#Date Unixtime Value #------------------------------------------------- 2023-04-07 23:59:58 1680911998 10.2000 2023-04-07 23:58:59 1680911939 10.2000 2023-04-07 23:57:58 1680911878 10.2000 2023-04-07 23:56:58 1680911818 10.2000 2023-04-07 23:55:58 1680911758 10.2000 2023-04-07 23:54:58 1680911698 10.2000 2023-04-07 23:53:59 1680911639 10.2000 2023-04-07 23:52:58 1680911578 10.2000 2023-04-07 23:51:58 1680911518 10.2000 2023-04-07 23:50:58 1680911458 10.2000 2023-04-07 23:49:58 1680911398 10.2000 2023-04-07 23:48:59 1680911339 10.2000 2023-04-07 23:47:58 1680911278 10.2000 2023-04-07 23:46:58 1680911218 10.2000 2023-04-07 23:45:58 1680911158 10.2000 2023-04-07 23:44:58 1680911098 10.2000 2023-04-07 23:43:59 1680911039 10.2000 2023-04-07 23:42:58 1680910978 10.2000 2023-04-07 23:41:58 1680910918 10.2000 2023-04-07 23:40:58 1680910858 10.2000 2023-04-07 23:39:59 1680910799 10.2000 2023-04-07 23:38:58 1680910738 10.2000 2023-04-07 23:37:58 1680910678 10.3000 2023-04-07 23:36:58 1680910618 10.3000 2023-04-07 23:35:58 1680910558 10.3000 2023-04-07 23:34:59 1680910499 10.3000 2023-04-07 23:33:58 1680910438 10.4000 2023-04-07 23:32:58 1680910378 10.4000 2023-04-07 23:31:58 1680910318 10.4000 2023-04-07 23:30:58 1680910258 10.4000 2023-04-07 23:29:59 1680910199 10.5000 2023-04-07 23:28:58 1680910138 10.5000 2023-04-07 23:27:58 1680910078 10.5000 2023-04-07 23:26:58 1680910018 10.5000 2023-04-07 23:25:58 1680909958 10.6000 2023-04-07 23:24:59 1680909899 10.6000 2023-04-07 23:23:58 1680909838 10.6000 2023-04-07 23:22:58 1680909778 10.7000 2023-04-07 23:21:58 1680909718 10.7000 2023-04-07 23:20:59 1680909659 10.8000 2023-04-07 23:19:58 1680909598 10.9000 2023-04-07 23:18:58 1680909538 11.0000 2023-04-07 23:17:58 1680909478 11.1000 2023-04-07 23:16:58 1680909418 11.2000 2023-04-07 23:15:59 1680909359 11.2000 2023-04-07 23:14:58 1680909298 11.3000 2023-04-07 23:13:58 1680909238 11.3000 2023-04-07 23:12:58 1680909178 11.3000 2023-04-07 23:11:58 1680909118 11.3000 2023-04-07 23:10:59 1680909059 11.4000 2023-04-07 23:09:58 1680908998 11.4000 2023-04-07 23:08:58 1680908938 11.4000 2023-04-07 23:07:58 1680908878 11.4000 2023-04-07 23:06:58 1680908818 11.4000 2023-04-07 23:05:59 1680908759 11.4000 2023-04-07 23:04:58 1680908698 11.4000 2023-04-07 23:03:58 1680908638 11.5000 2023-04-07 23:02:58 1680908578 11.5000 2023-04-07 23:01:59 1680908519 11.5000 2023-04-07 23:00:58 1680908458 11.5000 2023-04-07 22:59:58 1680908398 11.5000 2023-04-07 22:58:58 1680908338 11.5000 2023-04-07 22:57:58 1680908278 11.5000 2023-04-07 22:56:59 1680908219 11.5000 2023-04-07 22:55:58 1680908158 11.5000 2023-04-07 22:54:58 1680908098 11.6000 2023-04-07 22:53:58 1680908038 11.6000 2023-04-07 22:52:58 1680907978 11.6000 2023-04-07 22:51:59 1680907919 11.6000 2023-04-07 22:50:58 1680907858 11.7000 2023-04-07 22:49:58 1680907798 11.7000 2023-04-07 22:48:58 1680907738 11.7000 2023-04-07 22:47:59 1680907679 11.7000 2023-04-07 22:46:58 1680907618 11.7000 2023-04-07 22:45:58 1680907558 11.7000 2023-04-07 22:44:58 1680907498 11.7000 2023-04-07 22:43:58 1680907438 11.7000 2023-04-07 22:42:59 1680907379 11.7000 2023-04-07 22:41:58 1680907318 11.6000 2023-04-07 22:40:58 1680907258 11.6000 2023-04-07 22:39:58 1680907198 11.6000 2023-04-07 22:38:58 1680907138 11.6000 2023-04-07 22:37:59 1680907079 11.6000 2023-04-07 22:36:58 1680907018 11.5000 2023-04-07 22:35:58 1680906958 11.5000 2023-04-07 22:34:58 1680906898 11.5000 2023-04-07 22:33:59 1680906839 11.5000 2023-04-07 22:32:58 1680906778 11.5000 2023-04-07 22:31:58 1680906718 11.6000 2023-04-07 22:30:58 1680906658 11.6000 2023-04-07 22:29:58 1680906598 11.6000 2023-04-07 22:28:59 1680906539 11.6000 2023-04-07 22:27:58 1680906478 11.6000 2023-04-07 22:26:58 1680906418 11.6000 2023-04-07 22:22:58 1680906178 11.5000 2023-04-07 22:21:58 1680906118 11.4000 2023-04-07 22:20:58 1680906058 11.4000 2023-04-07 22:19:59 1680905999 11.4000 2023-04-07 22:18:58 1680905938 11.4000 2023-04-07 22:17:58 1680905878 11.4000 2023-04-07 22:16:58 1680905818 11.3000 2023-04-07 22:15:58 1680905758 11.3000 2023-04-07 22:14:59 1680905699 11.3000 2023-04-07 22:13:58 1680905638 11.3000 2023-04-07 22:12:58 1680905578 11.3000 2023-04-07 22:11:58 1680905518 11.3000 2023-04-07 22:10:58 1680905458 11.3000 2023-04-07 22:09:59 1680905399 11.3000 2023-04-07 22:08:58 1680905338 11.3000 2023-04-07 22:07:58 1680905278 11.3000 2023-04-07 22:06:58 1680905218 11.3000 2023-04-07 22:05:58 1680905158 11.3000 2023-04-07 22:04:59 1680905099 11.3000 2023-04-07 22:03:58 1680905038 11.4000 2023-04-07 22:02:58 1680904978 11.4000 2023-04-07 22:01:58 1680904918 11.4000 2023-04-07 22:00:59 1680904859 11.5000 2023-04-07 21:59:58 1680904798 11.5000 2023-04-07 21:58:58 1680904738 11.5000 2023-04-07 21:57:58 1680904678 11.5000 2023-04-07 21:56:58 1680904618 11.5000 2023-04-07 21:55:59 1680904559 11.5000 2023-04-07 21:54:58 1680904498 11.5000 2023-04-07 21:53:58 1680904438 11.5000 2023-04-07 21:52:58 1680904378 11.5000 2023-04-07 21:51:58 1680904318 11.5000 2023-04-07 21:50:59 1680904259 11.5000 2023-04-07 21:49:58 1680904198 11.5000 2023-04-07 21:48:58 1680904138 11.5000 2023-04-07 21:47:58 1680904078 11.5000 2023-04-07 21:46:59 1680904019 11.5000 2023-04-07 21:45:58 1680903958 11.5000 2023-04-07 21:44:58 1680903898 11.6000 2023-04-07 21:43:58 1680903838 11.5000 2023-04-07 21:42:58 1680903778 11.6000 2023-04-07 21:41:59 1680903719 11.6000 2023-04-07 21:40:58 1680903658 11.6000 2023-04-07 21:39:58 1680903598 11.6000 2023-04-07 21:38:58 1680903538 11.6000 2023-04-07 21:37:58 1680903478 11.6000 2023-04-07 21:36:59 1680903419 11.6000 2023-04-07 21:35:58 1680903358 11.6000 2023-04-07 21:34:58 1680903298 11.6000 2023-04-07 21:33:58 1680903238 11.6000 2023-04-07 21:32:58 1680903178 11.6000 2023-04-07 21:31:59 1680903119 11.6000 2023-04-07 21:30:58 1680903058 11.6000 2023-04-07 21:29:58 1680902998 11.6000 2023-04-07 21:28:58 1680902938 11.6000 2023-04-07 21:27:59 1680902879 11.6000 2023-04-07 21:26:58 1680902818 11.7000 2023-04-07 21:22:59 1680902579 11.8000 2023-04-07 21:21:58 1680902518 11.8000 2023-04-07 21:20:58 1680902458 11.8000 2023-04-07 21:19:58 1680902398 11.8000 2023-04-07 21:18:58 1680902338 11.9000 2023-04-07 21:17:59 1680902279 11.9000 2023-04-07 21:16:58 1680902218 11.9000 2023-04-07 21:12:59 1680901979 11.9000 2023-04-07 21:11:58 1680901918 11.9000 2023-04-07 21:10:58 1680901858 11.8000 2023-04-07 21:09:58 1680901798 11.8000 2023-04-07 21:08:59 1680901739 11.8000 2023-04-07 21:07:58 1680901678 11.8000 2023-04-07 21:06:58 1680901618 11.8000 2023-04-07 21:02:58 1680901378 11.9000 2023-04-07 21:01:58 1680901318 11.9000 2023-04-07 21:00:58 1680901258 11.9000 2023-04-07 20:59:58 1680901198 11.9000 2023-04-07 20:58:59 1680901139 11.9000 2023-04-07 20:57:58 1680901078 11.9000 2023-04-07 20:56:58 1680901018 11.9000 2023-04-07 20:55:58 1680900958 11.9000 2023-04-07 20:54:59 1680900899 11.9000 2023-04-07 20:53:58 1680900838 11.9000 2023-04-07 20:52:58 1680900778 11.9000 2023-04-07 20:51:58 1680900718 11.9000 2023-04-07 20:50:58 1680900658 11.9000 2023-04-07 20:49:59 1680900599 11.9000 2023-04-07 20:48:58 1680900538 11.9000 2023-04-07 20:47:58 1680900478 11.9000 2023-04-07 20:46:58 1680900418 11.9000 2023-04-07 20:45:58 1680900358 11.8000 2023-04-07 20:44:59 1680900299 11.8000 2023-04-07 20:43:58 1680900238 11.8000 2023-04-07 20:42:58 1680900178 11.7000 2023-04-07 20:41:58 1680900118 11.7000 2023-04-07 20:40:58 1680900058 11.7000 2023-04-07 20:39:58 1680899998 11.7000 2023-04-07 20:38:58 1680899938 11.6000 2023-04-07 20:37:58 1680899878 11.6000 2023-04-07 20:36:58 1680899818 11.6000 2023-04-07 20:35:59 1680899759 11.6000 2023-04-07 20:34:58 1680899698 11.6000 2023-04-07 20:33:58 1680899638 11.6000 2023-04-07 20:32:58 1680899578 11.6000 2023-04-07 20:31:58 1680899518 11.6000 2023-04-07 20:30:59 1680899459 11.5000 2023-04-07 20:29:58 1680899398 11.5000 2023-04-07 20:28:58 1680899338 11.5000 2023-04-07 20:27:58 1680899278 11.5000 2023-04-07 20:26:58 1680899218 11.5000 2023-04-07 20:25:59 1680899159 11.5000 2023-04-07 20:24:58 1680899098 11.4000 2023-04-07 20:23:58 1680899038 11.4000 2023-04-07 20:22:58 1680898978 11.4000 2023-04-07 20:21:59 1680898919 11.4000 2023-04-07 20:20:58 1680898858 11.4000 2023-04-07 20:19:58 1680898798 11.4000 2023-04-07 20:18:58 1680898738 11.5000 2023-04-07 20:17:58 1680898678 11.6000 2023-04-07 20:16:59 1680898619 11.7000 2023-04-07 20:15:58 1680898558 11.8000 2023-04-07 20:14:58 1680898498 11.9000 2023-04-07 20:13:58 1680898438 11.9000 2023-04-07 20:12:58 1680898378 11.9000 2023-04-07 20:11:59 1680898319 11.9000 2023-04-07 20:10:58 1680898258 11.9000 2023-04-07 20:09:58 1680898198 11.9000 2023-04-07 20:08:58 1680898138 11.9000 2023-04-07 20:07:58 1680898078 11.9000 2023-04-07 20:06:59 1680898019 12.0000 2023-04-07 20:05:58 1680897958 12.0000 2023-04-07 20:04:58 1680897898 12.0000 2023-04-07 20:03:58 1680897838 12.0000 2023-04-07 20:02:59 1680897779 12.0000 2023-04-07 20:01:58 1680897718 12.0000 2023-04-07 20:00:58 1680897658 12.0000 2023-04-07 19:59:58 1680897598 12.1000 2023-04-07 19:58:58 1680897538 12.1000 2023-04-07 19:57:59 1680897479 12.1000 2023-04-07 19:56:58 1680897418 12.1000 2023-04-07 19:55:58 1680897358 12.2000 2023-04-07 19:54:58 1680897298 12.2000 2023-04-07 19:53:58 1680897238 12.2000 2023-04-07 19:52:59 1680897179 12.2000 2023-04-07 19:51:58 1680897118 12.2000 2023-04-07 19:50:58 1680897058 12.2000 2023-04-07 19:49:58 1680896998 12.2000 2023-04-07 19:48:59 1680896939 12.2000 2023-04-07 19:47:58 1680896878 12.2000 2023-04-07 19:46:58 1680896818 12.2000 2023-04-07 19:45:58 1680896758 12.2000 2023-04-07 19:44:58 1680896698 12.2000 2023-04-07 19:43:59 1680896639 12.3000 2023-04-07 19:42:58 1680896578 12.2000 2023-04-07 19:41:58 1680896518 12.3000 2023-04-07 19:40:58 1680896458 12.3000 2023-04-07 19:39:58 1680896398 12.3000 2023-04-07 19:38:59 1680896339 12.3000 2023-04-07 19:37:58 1680896278 12.3000 2023-04-07 19:36:58 1680896218 12.3000 2023-04-07 19:35:58 1680896158 12.3000 2023-04-07 19:34:59 1680896099 12.3000 2023-04-07 19:33:58 1680896038 12.3000 2023-04-07 19:32:58 1680895978 12.3000 2023-04-07 19:31:58 1680895918 12.3000 2023-04-07 19:30:58 1680895858 12.3000 2023-04-07 19:29:59 1680895799 12.4000 2023-04-07 19:28:58 1680895738 12.4000 2023-04-07 19:27:58 1680895678 12.4000 2023-04-07 19:26:58 1680895618 12.4000 2023-04-07 19:25:58 1680895558 12.4000 2023-04-07 19:24:59 1680895499 12.5000 2023-04-07 19:23:58 1680895438 12.4000 2023-04-07 19:22:58 1680895378 12.4000 2023-04-07 19:21:58 1680895318 12.4000 2023-04-07 19:20:58 1680895258 12.4000 2023-04-07 19:19:59 1680895199 12.4000 2023-04-07 19:18:58 1680895138 12.4000 2023-04-07 19:17:58 1680895078 12.4000 2023-04-07 19:16:58 1680895018 12.4000 2023-04-07 19:15:59 1680894959 12.4000 2023-04-07 19:14:58 1680894898 12.3000 2023-04-07 19:13:58 1680894838 12.3000 2023-04-07 19:12:58 1680894778 12.3000 2023-04-07 19:11:58 1680894718 12.3000 2023-04-07 19:10:59 1680894659 12.3000 2023-04-07 19:09:58 1680894598 12.3000 2023-04-07 19:08:58 1680894538 12.3000 2023-04-07 19:07:58 1680894478 12.3000 2023-04-07 19:06:58 1680894418 12.3000 2023-04-07 19:05:59 1680894359 12.4000 2023-04-07 19:04:58 1680894298 12.4000 2023-04-07 19:03:58 1680894238 12.4000 2023-04-07 19:02:58 1680894178 12.5000 2023-04-07 19:01:59 1680894119 12.5000 2023-04-07 19:00:58 1680894058 12.5000 2023-04-07 18:59:58 1680893998 12.5000 2023-04-07 18:58:58 1680893938 12.6000 2023-04-07 18:57:58 1680893878 12.6000 2023-04-07 18:56:59 1680893819 12.6000 2023-04-07 18:55:58 1680893758 12.7000 2023-04-07 18:54:58 1680893698 12.7000 2023-04-07 18:53:58 1680893638 12.7000 2023-04-07 18:52:58 1680893578 12.7000 2023-04-07 18:51:59 1680893519 12.7000 2023-04-07 18:50:58 1680893458 12.7000 2023-04-07 18:49:58 1680893398 12.7000 2023-04-07 18:48:58 1680893338 12.8000 2023-04-07 18:47:59 1680893279 12.8000 2023-04-07 18:46:58 1680893218 12.8000 2023-04-07 18:45:58 1680893158 12.8000 2023-04-07 18:44:58 1680893098 12.8000 2023-04-07 18:43:58 1680893038 12.8000 2023-04-07 18:42:59 1680892979 12.8000 2023-04-07 18:41:58 1680892918 12.8000 2023-04-07 18:40:58 1680892858 12.8000 2023-04-07 18:39:58 1680892798 12.8000 2023-04-07 18:38:58 1680892738 12.8000 2023-04-07 18:37:59 1680892679 12.8000 2023-04-07 18:36:58 1680892618 12.9000 2023-04-07 18:35:58 1680892558 12.9000 2023-04-07 18:34:58 1680892498 12.9000 2023-04-07 18:33:59 1680892439 12.9000 2023-04-07 18:32:58 1680892378 12.9000 2023-04-07 18:31:58 1680892318 12.9000 2023-04-07 18:30:58 1680892258 12.9000 2023-04-07 18:29:58 1680892198 12.9000 2023-04-07 18:28:59 1680892139 12.9000 2023-04-07 18:26:58 1680892018 12.9000 2023-04-07 18:26:58 1680892018 12.9000 2023-04-07 18:25:58 1680891958 12.9000 2023-04-07 18:24:58 1680891898 12.9000 2023-04-07 18:23:59 1680891839 12.9000 2023-04-07 18:22:58 1680891778 12.9000 2023-04-07 18:21:58 1680891718 12.9000 2023-04-07 18:20:58 1680891658 12.9000 2023-04-07 18:19:58 1680891598 12.9000 2023-04-07 18:18:59 1680891539 12.9000 2023-04-07 18:17:58 1680891478 12.9000 2023-04-07 18:16:58 1680891418 12.9000 2023-04-07 18:15:58 1680891358 12.9000 2023-04-07 18:14:58 1680891298 12.9000 2023-04-07 18:13:59 1680891239 12.9000 2023-04-07 18:12:58 1680891178 12.9000 2023-04-07 18:11:58 1680891118 12.9000 2023-04-07 18:10:58 1680891058 12.9000 2023-04-07 18:09:59 1680890999 12.9000 2023-04-07 18:08:58 1680890938 12.9000 2023-04-07 18:07:58 1680890878 12.9000 2023-04-07 18:06:58 1680890818 12.9000 2023-04-07 18:05:58 1680890758 12.9000 2023-04-07 18:04:59 1680890699 12.9000 2023-04-07 18:03:58 1680890638 12.9000 2023-04-07 18:02:58 1680890578 12.9000 2023-04-07 18:01:58 1680890518 13.0000 2023-04-07 18:00:58 1680890458 13.0000 2023-04-07 17:59:59 1680890399 13.0000 2023-04-07 17:58:58 1680890338 13.0000 2023-04-07 17:57:58 1680890278 13.0000 2023-04-07 17:56:58 1680890218 13.0000 2023-04-07 17:55:58 1680890158 13.0000 2023-04-07 17:54:59 1680890099 13.0000 2023-04-07 17:53:58 1680890038 13.0000 2023-04-07 17:52:58 1680889978 13.1000 2023-04-07 17:51:58 1680889918 13.1000 2023-04-07 17:50:58 1680889858 13.1000 2023-04-07 17:49:59 1680889799 13.1000 2023-04-07 17:48:58 1680889738 13.1000 2023-04-07 17:47:58 1680889678 13.1000 2023-04-07 17:46:58 1680889618 13.1000 2023-04-07 17:45:59 1680889559 13.1000 2023-04-07 17:44:58 1680889498 13.1000 2023-04-07 17:43:58 1680889438 13.1000 2023-04-07 17:42:58 1680889378 13.1000 2023-04-07 17:41:58 1680889318 13.1000 2023-04-07 17:40:59 1680889259 13.2000 2023-04-07 17:39:58 1680889198 13.2000 2023-04-07 17:38:58 1680889138 13.2000 2023-04-07 17:37:58 1680889078 13.2000 2023-04-07 17:36:58 1680889018 13.2000 2023-04-07 17:35:59 1680888959 13.2000 2023-04-07 17:34:58 1680888898 13.1000 2023-04-07 17:33:58 1680888838 13.1000 2023-04-07 17:32:58 1680888778 13.1000 2023-04-07 17:31:59 1680888719 13.1000 2023-04-07 17:30:58 1680888658 13.1000 2023-04-07 17:29:58 1680888598 13.1000 2023-04-07 17:28:58 1680888538 13.1000 2023-04-07 17:27:58 1680888478 13.1000 2023-04-07 17:26:59 1680888419 13.1000 2023-04-07 17:25:58 1680888358 13.0000 2023-04-07 17:24:58 1680888298 13.1000 2023-04-07 17:23:58 1680888238 13.1000 2023-04-07 17:22:59 1680888179 13.0000 2023-04-07 17:21:58 1680888118 13.0000 2023-04-07 17:20:58 1680888058 13.0000 2023-04-07 17:19:58 1680887998 13.0000 2023-04-07 17:18:58 1680887938 13.0000 2023-04-07 17:17:59 1680887879 13.0000 2023-04-07 17:16:58 1680887818 13.0000 2023-04-07 17:12:59 1680887579 13.1000 2023-04-07 17:11:58 1680887518 13.1000 2023-04-07 17:10:58 1680887458 13.1000 2023-04-07 17:09:58 1680887398 13.1000 2023-04-07 17:08:58 1680887338 13.1000 2023-04-07 17:07:59 1680887279 13.1000 2023-04-07 17:06:58 1680887218 13.1000 2023-04-07 17:02:58 1680886978 13.1000 2023-04-07 17:01:58 1680886918 13.1000 2023-04-07 17:00:58 1680886858 13.1000 2023-04-07 16:59:58 1680886798 13.1000 2023-04-07 16:58:59 1680886739 13.1000 2023-04-07 16:57:58 1680886678 13.1000 2023-04-07 16:56:58 1680886618 13.1000 2023-04-07 16:52:58 1680886378 13.1000 2023-04-07 16:51:58 1680886318 13.1000 2023-04-07 16:50:58 1680886258 13.1000 2023-04-07 16:49:58 1680886198 13.1000 2023-04-07 16:48:59 1680886139 13.1000 2023-04-07 16:47:58 1680886078 13.1000 2023-04-07 16:46:58 1680886018 13.1000 2023-04-07 16:45:58 1680885958 13.2000 2023-04-07 16:44:58 1680885898 13.2000 2023-04-07 16:43:59 1680885839 13.2000 2023-04-07 16:42:58 1680885778 13.2000 2023-04-07 16:32:58 1680885178 13.4000 2023-04-07 16:31:58 1680885118 13.4000 2023-04-07 16:30:59 1680885059 13.5000 2023-04-07 16:29:58 1680884998 13.5000 2023-04-07 16:28:58 1680884938 13.5000 2023-04-07 16:27:58 1680884878 13.6000 2023-04-07 16:26:58 1680884818 13.6000 2023-04-07 16:25:59 1680884759 13.6000 2023-04-07 16:24:58 1680884698 13.7000 2023-04-07 16:23:58 1680884638 13.7000 2023-04-07 16:22:58 1680884578 13.7000 2023-04-07 16:21:58 1680884518 13.7000 2023-04-07 16:20:59 1680884459 13.7000 2023-04-07 16:19:58 1680884398 13.7000 2023-04-07 16:18:58 1680884338 13.7000 2023-04-07 16:17:58 1680884278 13.7000 2023-04-07 16:16:58 1680884218 13.7000 2023-04-07 16:15:59 1680884159 13.7000 2023-04-07 16:14:58 1680884098 13.7000 2023-04-07 16:13:58 1680884038 13.7000 2023-04-07 16:12:58 1680883978 13.7000 2023-04-07 16:11:59 1680883919 13.7000 2023-04-07 16:10:58 1680883858 13.7000 2023-04-07 16:09:58 1680883798 13.7000 2023-04-07 16:08:58 1680883738 13.7000 2023-04-07 16:07:58 1680883678 13.7000 2023-04-07 16:06:59 1680883619 13.7000 2023-04-07 16:05:58 1680883558 13.7000 2023-04-07 16:04:58 1680883498 13.7000 2023-04-07 16:03:58 1680883438 13.7000 2023-04-07 16:02:58 1680883378 13.7000 2023-04-07 16:01:59 1680883319 13.7000 2023-04-07 16:00:58 1680883258 13.8000 2023-04-07 15:59:58 1680883198 13.6000 2023-04-07 15:57:58 1680883078 13.8000 2023-04-07 15:57:58 1680883078 13.8000 2023-04-07 15:56:59 1680883019 13.8000 2023-04-07 15:55:58 1680882958 13.8000 2023-04-07 15:54:58 1680882898 13.8000 2023-04-07 15:53:58 1680882838 13.8000 2023-04-07 15:52:59 1680882779 13.8000 2023-04-07 15:51:58 1680882718 13.8000 2023-04-07 15:50:58 1680882658 13.8000 2023-04-07 15:49:58 1680882598 13.8000 2023-04-07 15:48:58 1680882538 13.8000 2023-04-07 15:47:59 1680882479 13.9000 2023-04-07 15:46:58 1680882418 13.9000 2023-04-07 15:45:58 1680882358 13.9000 2023-04-07 15:44:58 1680882298 13.9000 2023-04-07 15:43:58 1680882238 13.9000 2023-04-07 15:42:59 1680882179 13.9000 2023-04-07 15:41:58 1680882118 13.9000 2023-04-07 15:40:58 1680882058 14.0000 2023-04-07 15:39:58 1680881998 14.0000 2023-04-07 15:38:58 1680881938 14.0000 2023-04-07 15:37:59 1680881879 14.0000 2023-04-07 15:36:58 1680881818 14.0000 2023-04-07 15:35:58 1680881758 14.0000 2023-04-07 15:34:58 1680881698 14.1000 2023-04-07 15:33:59 1680881639 14.1000 2023-04-07 15:32:58 1680881578 14.1000 2023-04-07 15:31:58 1680881518 14.1000 2023-04-07 15:30:58 1680881458 14.2000 2023-04-07 15:29:58 1680881398 14.2000 2023-04-07 15:28:59 1680881339 14.2000 2023-04-07 15:27:58 1680881278 14.2000 2023-04-07 15:26:58 1680881218 14.3000 2023-04-07 15:25:58 1680881158 14.3000 2023-04-07 15:24:58 1680881098 14.3000 2023-04-07 15:23:59 1680881039 14.3000 2023-04-07 15:22:58 1680880978 14.3000 2023-04-07 15:21:58 1680880918 14.4000 2023-04-07 15:20:58 1680880858 14.4000 2023-04-07 15:19:59 1680880799 14.4000 2023-04-07 15:18:58 1680880738 14.4000 2023-04-07 15:17:58 1680880678 14.4000 2023-04-07 15:16:58 1680880618 14.5000 2023-04-07 15:12:58 1680880378 14.5000 2023-04-07 15:11:58 1680880318 14.6000 2023-04-07 15:10:58 1680880258 14.6000 2023-04-07 15:09:59 1680880199 14.6000 2023-04-07 15:08:58 1680880138 14.6000 2023-04-07 15:07:58 1680880078 14.6000 2023-04-07 15:06:58 1680880018 14.6000 2023-04-07 15:05:58 1680879958 14.7000 2023-04-07 15:04:59 1680879899 14.7000 2023-04-07 15:03:58 1680879838 14.7000 2023-04-07 15:02:58 1680879778 14.7000 2023-04-07 15:01:58 1680879718 14.8000 2023-04-07 15:00:58 1680879658 14.8000 2023-04-07 14:59:59 1680879599 14.8000 2023-04-07 14:58:58 1680879538 14.8000 2023-04-07 14:57:58 1680879478 14.8000 2023-04-07 14:56:58 1680879418 14.8000 2023-04-07 14:55:59 1680879359 14.8000 2023-04-07 14:54:58 1680879298 14.8000 2023-04-07 14:53:58 1680879238 14.8000 2023-04-07 14:52:58 1680879178 14.8000 2023-04-07 14:51:58 1680879118 14.9000 2023-04-07 14:50:59 1680879059 14.9000 2023-04-07 14:49:58 1680878998 14.9000 2023-04-07 14:48:58 1680878938 14.9000 2023-04-07 14:47:58 1680878878 15.0000 2023-04-07 14:46:58 1680878818 15.0000 2023-04-07 14:45:59 1680878759 15.0000 2023-04-07 14:44:58 1680878698 15.0000 2023-04-07 14:43:58 1680878638 15.0000 2023-04-07 14:42:58 1680878578 15.0000 2023-04-07 14:41:59 1680878519 15.0000 2023-04-07 14:40:58 1680878458 15.0000 2023-04-07 14:39:58 1680878398 15.1000 2023-04-07 14:38:58 1680878338 15.1000 2023-04-07 14:37:58 1680878278 15.1000 2023-04-07 14:36:59 1680878219 15.1000 2023-04-07 14:35:58 1680878158 15.2000 2023-04-07 14:34:58 1680878098 15.2000 2023-04-07 14:33:58 1680878038 15.2000 2023-04-07 14:32:58 1680877978 15.2000 2023-04-07 14:31:59 1680877919 15.3000 2023-04-07 14:30:58 1680877858 15.3000 2023-04-07 14:29:58 1680877798 15.3000 2023-04-07 14:28:58 1680877738 15.3000 2023-04-07 14:27:59 1680877679 15.3000 2023-04-07 14:26:58 1680877618 15.3000 2023-04-07 14:25:58 1680877558 15.2000 2023-04-07 14:24:58 1680877498 15.2000 2023-04-07 14:23:58 1680877438 15.2000 2023-04-07 14:22:59 1680877379 15.2000 2023-04-07 14:21:58 1680877318 15.2000 2023-04-07 14:20:58 1680877258 15.2000 2023-04-07 14:19:58 1680877198 15.2000 2023-04-07 14:18:58 1680877138 15.1000 2023-04-07 14:17:59 1680877079 15.1000 2023-04-07 14:16:58 1680877018 15.2000 2023-04-07 14:15:58 1680876958 15.2000 2023-04-07 14:14:58 1680876898 15.2000 2023-04-07 14:13:58 1680876838 15.2000 2023-04-07 14:12:59 1680876779 15.2000 2023-04-07 14:11:58 1680876718 15.2000 2023-04-07 14:10:58 1680876658 15.2000 2023-04-07 14:09:58 1680876598 15.2000 2023-04-07 14:08:59 1680876539 15.2000 2023-04-07 14:07:58 1680876478 15.2000 2023-04-07 14:06:58 1680876418 15.2000 2023-04-07 14:05:58 1680876358 15.2000 2023-04-07 14:04:58 1680876298 15.2000 2023-04-07 14:03:59 1680876239 15.3000 2023-04-07 14:02:58 1680876178 15.3000 2023-04-07 14:01:58 1680876118 15.2000 2023-04-07 14:00:58 1680876058 15.3000 2023-04-07 13:59:58 1680875998 15.2000 2023-04-07 13:58:59 1680875939 15.2000 2023-04-07 13:57:58 1680875878 15.2000 2023-04-07 13:56:58 1680875818 15.2000 2023-04-07 13:55:58 1680875758 15.2000 2023-04-07 13:54:59 1680875699 15.2000 2023-04-07 13:53:58 1680875638 15.2000 2023-04-07 13:52:58 1680875578 15.3000 2023-04-07 13:51:58 1680875518 15.3000 2023-04-07 13:50:58 1680875458 15.3000 2023-04-07 13:49:59 1680875399 15.3000 2023-04-07 13:48:58 1680875338 15.3000 2023-04-07 13:47:58 1680875278 15.4000 2023-04-07 13:46:58 1680875218 15.4000 2023-04-07 13:45:58 1680875158 15.4000 2023-04-07 13:44:59 1680875099 15.5000 2023-04-07 13:43:58 1680875038 15.5000 2023-04-07 13:42:58 1680874978 15.6000 2023-04-07 13:41:58 1680874918 15.6000 2023-04-07 13:40:58 1680874858 15.6000 2023-04-07 13:39:59 1680874799 15.6000 2023-04-07 13:38:58 1680874738 15.6000 2023-04-07 13:37:58 1680874678 15.6000 2023-04-07 13:36:58 1680874618 15.6000 2023-04-07 13:35:59 1680874559 15.6000 2023-04-07 13:34:58 1680874498 15.5000 2023-04-07 13:33:58 1680874438 15.5000 2023-04-07 13:32:58 1680874378 15.5000 2023-04-07 13:31:58 1680874318 15.5000 2023-04-07 13:30:59 1680874259 15.6000 2023-04-07 13:29:58 1680874198 15.6000 2023-04-07 13:28:58 1680874138 15.6000 2023-04-07 13:27:58 1680874078 15.6000 2023-04-07 13:26:58 1680874018 15.7000 2023-04-07 13:25:59 1680873959 15.7000 2023-04-07 13:24:58 1680873898 15.7000 2023-04-07 13:23:58 1680873838 15.7000 2023-04-07 13:22:58 1680873778 15.7000 2023-04-07 13:21:58 1680873718 15.7000 2023-04-07 13:20:59 1680873659 15.7000 2023-04-07 13:19:58 1680873598 15.7000 2023-04-07 13:18:58 1680873538 15.7000 2023-04-07 13:17:58 1680873478 15.7000 2023-04-07 13:16:59 1680873419 15.8000 2023-04-07 13:15:58 1680873358 15.8000 2023-04-07 13:14:58 1680873298 15.8000 2023-04-07 13:13:58 1680873238 15.7000 2023-04-07 13:12:58 1680873178 15.7000 2023-04-07 13:11:59 1680873119 15.7000 2023-04-07 13:10:58 1680873058 15.7000 2023-04-07 13:09:58 1680872998 15.7000 2023-04-07 13:08:58 1680872938 15.7000 2023-04-07 13:07:58 1680872878 15.7000 2023-04-07 13:06:59 1680872819 15.7000 2023-04-07 13:05:58 1680872758 15.7000 2023-04-07 13:04:58 1680872698 15.8000 2023-04-07 13:03:58 1680872638 15.8000 2023-04-07 13:02:58 1680872578 15.8000 2023-04-07 13:01:59 1680872519 15.8000 2023-04-07 13:00:58 1680872458 15.9000 2023-04-07 12:59:58 1680872398 15.9000 2023-04-07 12:58:58 1680872338 16.0000 2023-04-07 12:57:59 1680872279 16.0000 2023-04-07 12:56:58 1680872218 16.0000 2023-04-07 12:55:58 1680872158 16.1000 2023-04-07 12:54:58 1680872098 16.1000 2023-04-07 12:53:58 1680872038 16.1000 2023-04-07 12:52:59 1680871979 16.2000 2023-04-07 12:51:58 1680871918 16.2000 2023-04-07 12:50:58 1680871858 16.3000 2023-04-07 12:49:58 1680871798 16.3000 2023-04-07 12:48:58 1680871738 16.3000 2023-04-07 12:47:59 1680871679 16.4000 2023-04-07 12:46:58 1680871618 16.5000 2023-04-07 12:45:58 1680871558 16.6000 2023-04-07 12:44:58 1680871498 16.6000 2023-04-07 12:43:58 1680871438 16.6000 2023-04-07 12:42:59 1680871379 16.6000 2023-04-07 12:41:58 1680871318 16.6000 2023-04-07 12:40:58 1680871258 16.6000 2023-04-07 12:39:58 1680871198 16.6000 2023-04-07 12:38:58 1680871138 16.6000 2023-04-07 12:37:59 1680871079 16.7000 2023-04-07 12:36:58 1680871018 16.6000 2023-04-07 12:35:58 1680870958 16.7000 2023-04-07 12:34:58 1680870898 16.7000 2023-04-07 12:33:59 1680870839 16.6000 2023-04-07 12:32:58 1680870778 16.6000 2023-04-07 12:31:58 1680870718 16.6000 2023-04-07 12:30:58 1680870658 16.6000 2023-04-07 12:29:58 1680870598 16.6000 2023-04-07 12:28:59 1680870539 16.6000 2023-04-07 12:27:58 1680870478 16.6000 2023-04-07 12:26:58 1680870418 16.6000 2023-04-07 12:25:58 1680870358 16.6000 2023-04-07 12:24:58 1680870298 16.6000 2023-04-07 12:23:59 1680870239 16.6000 2023-04-07 12:22:58 1680870178 16.5000 2023-04-07 12:21:58 1680870118 16.5000 2023-04-07 12:20:58 1680870058 16.5000 2023-04-07 12:19:59 1680869999 16.5000 2023-04-07 12:18:58 1680869938 16.5000 2023-04-07 12:17:58 1680869878 16.5000 2023-04-07 12:16:58 1680869818 16.6000 2023-04-07 12:15:58 1680869758 16.6000 2023-04-07 12:14:59 1680869699 16.5000 2023-04-07 12:13:58 1680869638 16.5000 2023-04-07 12:12:58 1680869578 16.6000 2023-04-07 12:11:58 1680869518 16.6000 2023-04-07 12:10:58 1680869458 16.6000 2023-04-07 12:09:59 1680869399 16.6000 2023-04-07 12:08:58 1680869338 16.7000 2023-04-07 12:07:58 1680869278 16.7000 2023-04-07 12:06:58 1680869218 16.7000 2023-04-07 12:05:59 1680869159 16.7000 2023-04-07 12:04:58 1680869098 16.7000 2023-04-07 12:03:58 1680869038 16.7000 2023-04-07 12:02:58 1680868978 16.7000 2023-04-07 12:01:58 1680868918 16.6000 2023-04-07 12:00:59 1680868859 16.6000 2023-04-07 11:59:58 1680868798 16.6000 2023-04-07 11:58:58 1680868738 16.6000 2023-04-07 11:57:58 1680868678 16.6000 2023-04-07 11:56:58 1680868618 16.6000 2023-04-07 11:55:59 1680868559 16.5000 2023-04-07 11:54:58 1680868498 16.5000 2023-04-07 11:53:58 1680868438 16.5000 2023-04-07 11:52:58 1680868378 16.5000 2023-04-07 11:51:59 1680868319 16.5000 2023-04-07 11:50:58 1680868258 16.5000 2023-04-07 11:49:58 1680868198 16.5000 2023-04-07 11:48:58 1680868138 16.5000 2023-04-07 11:47:58 1680868078 16.4000 2023-04-07 11:46:59 1680868019 16.4000 2023-04-07 11:45:58 1680867958 16.4000 2023-04-07 11:44:58 1680867898 16.3000 2023-04-07 11:43:58 1680867838 16.3000 2023-04-07 11:42:58 1680867778 16.3000 2023-04-07 11:41:59 1680867719 16.2000 2023-04-07 11:40:58 1680867658 16.2000 2023-04-07 11:39:58 1680867598 16.2000 2023-04-07 11:38:58 1680867538 16.2000 2023-04-07 11:37:58 1680867478 16.2000 2023-04-07 11:36:59 1680867419 16.2000 2023-04-07 11:35:58 1680867358 16.2000 2023-04-07 11:34:58 1680867298 16.2000 2023-04-07 11:33:58 1680867238 16.3000 2023-04-07 11:32:58 1680867178 16.3000 2023-04-07 11:31:59 1680867119 16.3000 2023-04-07 11:30:58 1680867058 16.3000 2023-04-07 11:29:58 1680866998 16.2000 2023-04-07 11:28:58 1680866938 16.1000 2023-04-07 11:27:59 1680866879 16.1000 2023-04-07 11:26:58 1680866818 16.1000 2023-04-07 11:25:58 1680866758 16.1000 2023-04-07 11:24:58 1680866698 16.0000 2023-04-07 11:23:58 1680866638 16.0000 2023-04-07 11:22:59 1680866579 16.0000 2023-04-07 11:21:58 1680866518 15.9000 2023-04-07 11:20:58 1680866458 15.9000 2023-04-07 11:19:58 1680866398 15.9000 2023-04-07 11:18:58 1680866338 15.8000 2023-04-07 11:17:59 1680866279 15.8000 2023-04-07 11:16:58 1680866218 15.7000 2023-04-07 11:15:58 1680866158 15.7000 2023-04-07 11:14:58 1680866098 15.7000 2023-04-07 11:13:59 1680866039 15.7000 2023-04-07 11:12:58 1680865978 15.7000 2023-04-07 11:11:58 1680865918 15.7000 2023-04-07 11:10:58 1680865858 15.7000 2023-04-07 11:09:58 1680865798 15.8000 2023-04-07 11:08:59 1680865739 15.8000 2023-04-07 11:07:58 1680865678 15.9000 2023-04-07 11:06:58 1680865618 15.9000 2023-04-07 11:05:58 1680865558 15.9000 2023-04-07 11:04:58 1680865498 15.9000 2023-04-07 11:03:59 1680865439 15.9000 2023-04-07 11:02:58 1680865378 15.9000 2023-04-07 11:01:58 1680865318 15.9000 2023-04-07 11:00:58 1680865258 15.9000 2023-04-07 10:59:58 1680865198 15.9000 2023-04-07 10:58:59 1680865139 15.9000 2023-04-07 10:57:58 1680865078 15.9000 2023-04-07 10:56:58 1680865018 15.9000 2023-04-07 10:55:58 1680864958 15.9000 2023-04-07 10:54:59 1680864899 15.9000 2023-04-07 10:53:58 1680864838 15.9000 2023-04-07 10:52:58 1680864778 16.0000 2023-04-07 10:51:58 1680864718 16.0000 2023-04-07 10:50:58 1680864658 16.0000 2023-04-07 10:49:59 1680864599 16.0000 2023-04-07 10:48:58 1680864538 16.0000 2023-04-07 10:47:58 1680864478 15.9000 2023-04-07 10:46:58 1680864418 15.9000 2023-04-07 10:45:58 1680864358 15.8000 2023-04-07 10:44:59 1680864299 15.8000 2023-04-07 10:43:58 1680864238 15.8000 2023-04-07 10:42:58 1680864178 15.8000 2023-04-07 10:41:58 1680864118 15.8000 2023-04-07 10:40:59 1680864059 15.8000 2023-04-07 10:39:58 1680863998 15.8000 2023-04-07 10:38:58 1680863938 15.8000 2023-04-07 10:36:58 1680863818 15.7000 2023-04-07 10:36:58 1680863818 15.7000 2023-04-07 10:35:59 1680863759 15.7000 2023-04-07 10:34:58 1680863698 15.7000 2023-04-07 10:33:58 1680863638 15.6000 2023-04-07 10:32:58 1680863578 15.5000 2023-04-07 10:31:58 1680863518 15.4000 2023-04-07 10:30:59 1680863459 15.4000 2023-04-07 10:29:58 1680863398 15.4000 2023-04-07 10:28:58 1680863338 15.3000 2023-04-07 10:27:58 1680863278 15.3000 2023-04-07 10:26:58 1680863218 15.2000 2023-04-07 10:25:59 1680863159 15.2000 2023-04-07 10:24:58 1680863098 15.1000 2023-04-07 10:23:58 1680863038 15.1000 2023-04-07 10:22:58 1680862978 15.1000 2023-04-07 10:21:58 1680862918 15.2000 2023-04-07 10:20:59 1680862859 15.2000 2023-04-07 10:19:58 1680862798 15.2000 2023-04-07 10:18:58 1680862738 15.2000 2023-04-07 10:17:58 1680862678 15.2000 2023-04-07 10:16:59 1680862619 15.2000 2023-04-07 10:15:58 1680862558 15.1000 2023-04-07 10:14:58 1680862498 15.1000 2023-04-07 10:13:58 1680862438 15.1000 2023-04-07 10:12:58 1680862378 15.1000 2023-04-07 10:11:59 1680862319 15.1000 2023-04-07 10:10:58 1680862258 15.1000 2023-04-07 10:09:58 1680862198 15.0000 2023-04-07 10:08:58 1680862138 15.0000 2023-04-07 10:07:58 1680862078 14.9000 2023-04-07 10:06:59 1680862019 14.9000 2023-04-07 10:05:58 1680861958 14.8000 2023-04-07 10:04:58 1680861898 14.7000 2023-04-07 10:03:58 1680861838 14.7000 2023-04-07 10:02:58 1680861778 14.7000 2023-04-07 10:01:59 1680861719 14.7000 2023-04-07 10:00:58 1680861658 14.7000 2023-04-07 09:59:58 1680861598 14.7000 2023-04-07 09:58:58 1680861538 14.7000 2023-04-07 09:57:58 1680861478 14.7000 2023-04-07 09:56:59 1680861419 14.6000 2023-04-07 09:55:58 1680861358 14.6000 2023-04-07 09:54:58 1680861298 14.5000 2023-04-07 09:53:58 1680861238 14.5000 2023-04-07 09:52:59 1680861179 14.5000 2023-04-07 09:51:58 1680861118 14.5000 2023-04-07 09:50:58 1680861058 14.5000 2023-04-07 09:49:58 1680860998 14.5000 2023-04-07 09:48:58 1680860938 14.4000 2023-04-07 09:47:59 1680860879 14.4000 2023-04-07 09:46:58 1680860818 14.4000 2023-04-07 09:45:58 1680860758 14.4000 2023-04-07 09:44:58 1680860698 14.3000 2023-04-07 09:43:58 1680860638 14.3000 2023-04-07 09:42:59 1680860579 14.2000 2023-04-07 09:41:58 1680860518 14.2000 2023-04-07 09:40:58 1680860458 14.1000 2023-04-07 09:39:58 1680860398 14.1000 2023-04-07 09:38:59 1680860339 14.0000 2023-04-07 09:37:58 1680860278 14.0000 2023-04-07 09:36:58 1680860218 14.0000 2023-04-07 09:35:58 1680860158 13.9000 2023-04-07 09:34:58 1680860098 13.8000 2023-04-07 09:33:59 1680860039 13.8000 2023-04-07 09:32:58 1680859978 13.8000 2023-04-07 09:31:58 1680859918 13.8000 2023-04-07 09:30:58 1680859858 13.9000 2023-04-07 09:29:58 1680859798 13.9000 2023-04-07 09:28:59 1680859739 13.9000 2023-04-07 09:27:58 1680859678 13.9000 2023-04-07 09:26:58 1680859618 13.9000 2023-04-07 09:25:58 1680859558 13.9000 2023-04-07 09:24:58 1680859498 13.9000 2023-04-07 09:23:59 1680859439 13.9000 2023-04-07 09:22:58 1680859378 13.9000 2023-04-07 09:21:58 1680859318 13.9000 2023-04-07 09:12:58 1680858778 13.4000 2023-04-07 09:11:58 1680858718 13.4000 2023-04-07 09:10:58 1680858658 13.4000 2023-04-07 09:09:59 1680858599 13.3000 2023-04-07 09:08:58 1680858538 13.3000 2023-04-07 09:07:58 1680858478 13.2000 2023-04-07 09:06:58 1680858418 13.2000 2023-04-07 09:05:59 1680858359 13.2000 2023-04-07 09:04:58 1680858298 13.2000 2023-04-07 09:03:58 1680858238 13.3000 2023-04-07 09:02:58 1680858178 13.3000 2023-04-07 09:01:58 1680858118 13.3000 2023-04-07 09:00:59 1680858059 13.3000 2023-04-07 08:59:58 1680857998 13.3000 2023-04-07 08:58:58 1680857938 13.3000 2023-04-07 08:57:58 1680857878 13.3000 2023-04-07 08:56:58 1680857818 13.3000 2023-04-07 08:55:59 1680857759 13.3000 2023-04-07 08:54:58 1680857698 13.2000 2023-04-07 08:53:58 1680857638 13.2000 2023-04-07 08:52:58 1680857578 13.1000 2023-04-07 08:51:58 1680857518 13.1000 2023-04-07 08:50:59 1680857459 13.0000 2023-04-07 08:49:58 1680857398 12.9000 2023-04-07 08:48:58 1680857338 12.9000 2023-04-07 08:47:58 1680857278 12.9000 2023-04-07 08:46:59 1680857219 12.9000 2023-04-07 08:45:58 1680857158 12.9000 2023-04-07 08:44:58 1680857098 12.9000 2023-04-07 08:43:58 1680857038 12.9000 2023-04-07 08:42:58 1680856978 12.9000 2023-04-07 08:41:59 1680856919 12.9000 2023-04-07 08:40:58 1680856858 12.8000 2023-04-07 08:39:58 1680856798 12.8000 2023-04-07 08:38:58 1680856738 12.7000 2023-04-07 08:37:58 1680856678 12.7000 2023-04-07 08:36:59 1680856619 12.6000 2023-04-07 08:35:58 1680856558 12.6000 2023-04-07 08:34:58 1680856498 12.6000 2023-04-07 08:33:58 1680856438 12.6000 2023-04-07 08:32:58 1680856378 12.6000 2023-04-07 08:31:59 1680856319 12.5000 2023-04-07 08:30:58 1680856258 12.5000 2023-04-07 08:29:58 1680856198 12.4000 2023-04-07 08:28:58 1680856138 12.4000 2023-04-07 08:27:59 1680856079 12.4000 2023-04-07 08:26:58 1680856018 12.4000 2023-04-07 08:25:58 1680855958 12.3000 2023-04-07 08:24:58 1680855898 12.3000 2023-04-07 08:23:58 1680855838 12.3000 2023-04-07 08:22:59 1680855779 12.3000 2023-04-07 08:21:58 1680855718 12.3000 2023-04-07 08:20:58 1680855658 12.3000 2023-04-07 08:19:58 1680855598 12.3000 2023-04-07 08:18:58 1680855538 12.2000 2023-04-07 08:17:59 1680855479 12.2000 2023-04-07 08:16:58 1680855418 12.2000 2023-04-07 08:15:58 1680855358 12.2000 2023-04-07 08:14:58 1680855298 12.2000 2023-04-07 08:13:59 1680855239 12.1000 2023-04-07 08:12:58 1680855178 12.1000 2023-04-07 08:11:58 1680855118 12.1000 2023-04-07 08:10:58 1680855058 12.1000 2023-04-07 08:09:58 1680854998 12.2000 2023-04-07 08:08:59 1680854939 12.2000 2023-04-07 08:07:58 1680854878 12.3000 2023-04-07 08:06:58 1680854818 12.4000 2023-04-07 08:05:58 1680854758 12.4000 2023-04-07 08:04:58 1680854698 12.5000 2023-04-07 08:03:59 1680854639 12.6000 2023-04-07 08:02:58 1680854578 12.6000 2023-04-07 08:01:58 1680854518 12.6000 2023-04-07 08:00:58 1680854458 12.7000 2023-04-07 07:59:58 1680854398 12.7000 2023-04-07 07:58:58 1680854338 12.7000 2023-04-07 07:57:58 1680854278 12.7000 2023-04-07 07:56:58 1680854218 12.5000 2023-04-07 07:55:58 1680854158 12.5000 2023-04-07 07:54:59 1680854099 12.4000 2023-04-07 07:53:58 1680854038 12.3000 2023-04-07 07:52:58 1680853978 12.2000 2023-04-07 07:51:58 1680853918 12.1000 2023-04-07 07:50:58 1680853858 12.1000 2023-04-07 07:49:59 1680853799 12.0000 2023-04-07 07:48:58 1680853738 11.9000 2023-04-07 07:47:58 1680853678 11.8000 2023-04-07 07:46:58 1680853618 11.6000 2023-04-07 07:45:59 1680853559 11.5000 2023-04-07 07:44:58 1680853498 11.4000 2023-04-07 07:43:58 1680853438 11.3000 2023-04-07 07:42:58 1680853378 11.1000 2023-04-07 07:41:58 1680853318 11.0000 2023-04-07 07:40:59 1680853259 10.8000 2023-04-07 07:39:58 1680853198 10.6000 2023-04-07 07:38:58 1680853138 10.5000 2023-04-07 07:37:58 1680853078 10.4000 2023-04-07 07:36:58 1680853018 10.2000 2023-04-07 07:35:59 1680852959 10.1000 2023-04-07 07:34:58 1680852898 10.1000 2023-04-07 07:33:58 1680852838 10.0000 2023-04-07 07:32:58 1680852778 10.0000 2023-04-07 07:31:58 1680852718 9.9000 2023-04-07 07:30:59 1680852659 9.9000 2023-04-07 07:29:58 1680852598 9.9000 2023-04-07 07:28:58 1680852538 9.9000 2023-04-07 07:27:58 1680852478 9.9000 2023-04-07 07:26:59 1680852419 9.9000 2023-04-07 07:25:58 1680852358 10.0000 2023-04-07 07:24:58 1680852298 10.0000 2023-04-07 07:23:58 1680852238 10.1000 2023-04-07 07:22:58 1680852178 10.2000 2023-04-07 07:21:59 1680852119 10.3000 2023-04-07 07:20:58 1680852058 10.3000 2023-04-07 07:19:58 1680851998 10.5000 2023-04-07 07:18:58 1680851938 10.6000 2023-04-07 07:17:58 1680851878 10.6000 2023-04-07 07:16:59 1680851819 10.7000 2023-04-07 07:15:58 1680851758 10.8000 2023-04-07 07:14:58 1680851698 10.9000 2023-04-07 07:13:58 1680851638 11.0000 2023-04-07 07:12:58 1680851578 11.1000 2023-04-07 07:11:59 1680851519 11.2000 2023-04-07 07:10:58 1680851458 11.2000 2023-04-07 07:09:58 1680851398 11.2000 2023-04-07 07:08:58 1680851338 11.0000 2023-04-07 07:07:59 1680851279 10.9000 2023-04-07 07:06:58 1680851218 10.8000 2023-04-07 07:02:59 1680850979 10.3000 2023-04-07 07:01:58 1680850918 10.2000 2023-04-07 07:00:58 1680850858 10.1000 2023-04-07 06:59:58 1680850798 10.1000 2023-04-07 06:58:59 1680850739 10.0000 2023-04-07 06:57:58 1680850678 9.9000 2023-04-07 06:56:58 1680850618 9.8000 2023-04-07 06:55:58 1680850558 9.6000 2023-04-07 06:54:58 1680850498 9.4000 2023-04-07 06:53:59 1680850439 9.2000 2023-04-07 06:52:58 1680850378 9.1000 2023-04-07 06:51:58 1680850318 9.0000 2023-04-07 06:50:58 1680850258 8.8000 2023-04-07 06:49:58 1680850198 8.6000 2023-04-07 06:48:59 1680850139 8.3000 2023-04-07 06:47:58 1680850078 8.0000 2023-04-07 06:46:58 1680850018 7.7000 2023-04-07 06:45:58 1680849958 7.4000 2023-04-07 06:44:59 1680849899 7.1000 2023-04-07 06:43:58 1680849838 6.9000 2023-04-07 06:42:58 1680849778 6.8000 2023-04-07 06:41:58 1680849718 6.6000 2023-04-07 06:40:58 1680849658 6.3000 2023-04-07 06:39:59 1680849599 6.1000 2023-04-07 06:38:58 1680849538 5.9000 2023-04-07 06:37:58 1680849478 5.7000 2023-04-07 06:36:58 1680849418 5.6000 2023-04-07 06:35:58 1680849358 5.6000 2023-04-07 06:34:59 1680849299 5.5000 2023-04-07 06:33:58 1680849238 5.4000 2023-04-07 06:32:58 1680849178 5.4000 2023-04-07 06:31:58 1680849118 5.3000 2023-04-07 06:30:58 1680849058 5.1000 2023-04-07 06:29:59 1680848999 5.1000 2023-04-07 06:28:58 1680848938 5.0000 2023-04-07 06:27:58 1680848878 4.9000 2023-04-07 06:26:58 1680848818 4.8000 2023-04-07 06:25:59 1680848759 4.7000 2023-04-07 06:24:58 1680848698 4.6000 2023-04-07 06:23:58 1680848638 4.6000 2023-04-07 06:22:58 1680848578 4.5000 2023-04-07 06:21:58 1680848518 4.4000 2023-04-07 06:20:59 1680848459 4.4000 2023-04-07 06:19:58 1680848398 4.4000 2023-04-07 06:18:58 1680848338 4.3000 2023-04-07 06:17:58 1680848278 4.3000 2023-04-07 06:16:58 1680848218 4.3000 2023-04-07 06:15:59 1680848159 4.3000 2023-04-07 06:14:58 1680848098 4.4000 2023-04-07 06:13:58 1680848038 4.5000 2023-04-07 06:12:58 1680847978 4.5000 2023-04-07 06:11:59 1680847919 4.6000 2023-04-07 06:02:58 1680847378 5.4000 2023-04-07 06:01:59 1680847319 5.4000 2023-04-07 06:00:58 1680847258 5.4000 2023-04-07 05:59:58 1680847198 5.4000 2023-04-07 05:58:58 1680847138 5.5000 2023-04-07 05:57:59 1680847079 5.6000 2023-04-07 05:56:58 1680847018 5.5000 2023-04-07 05:55:58 1680846958 5.4000 2023-04-07 05:54:58 1680846898 5.4000 2023-04-07 05:53:58 1680846838 5.3000 2023-04-07 05:52:59 1680846779 5.2000 2023-04-07 05:51:58 1680846718 5.2000 2023-04-07 05:50:58 1680846658 5.1000 2023-04-07 05:49:58 1680846598 5.0000 2023-04-07 05:48:58 1680846538 5.0000 2023-04-07 05:47:59 1680846479 4.9000 2023-04-07 05:46:58 1680846418 4.9000 2023-04-07 05:45:58 1680846358 4.8000 2023-04-07 05:44:58 1680846298 4.8000 2023-04-07 05:43:58 1680846238 4.7000 2023-04-07 05:42:59 1680846179 4.7000 2023-04-07 05:41:58 1680846118 4.7000 2023-04-07 05:40:58 1680846058 4.6000 2023-04-07 05:38:58 1680845938 4.6000 2023-04-07 05:38:58 1680845938 4.6000 2023-04-07 05:37:59 1680845879 4.5000 2023-04-07 05:36:58 1680845818 4.4000 2023-04-07 05:35:58 1680845758 4.4000 2023-04-07 05:34:58 1680845698 4.3000 2023-04-07 05:33:59 1680845639 4.3000 2023-04-07 05:32:58 1680845578 4.3000 2023-04-07 05:31:58 1680845518 4.3000 2023-04-07 05:30:58 1680845458 4.2000 2023-04-07 05:29:58 1680845398 4.2000 2023-04-07 05:28:59 1680845339 4.2000 2023-04-07 05:27:58 1680845278 4.2000 2023-04-07 05:26:58 1680845218 4.1000 2023-04-07 05:25:58 1680845158 4.1000 2023-04-07 05:24:58 1680845098 4.0000 2023-04-07 05:23:59 1680845039 4.0000 2023-04-07 05:22:58 1680844978 4.0000 2023-04-07 05:21:58 1680844918 4.0000 2023-04-07 05:20:58 1680844858 4.0000 2023-04-07 05:19:59 1680844799 4.0000 2023-04-07 05:18:58 1680844738 4.0000 2023-04-07 05:17:58 1680844678 4.0000 2023-04-07 05:16:58 1680844618 4.0000 2023-04-07 05:15:58 1680844558 4.0000 2023-04-07 05:14:59 1680844499 4.0000 2023-04-07 05:13:58 1680844438 4.0000 2023-04-07 05:12:58 1680844378 4.0000 2023-04-07 05:11:58 1680844318 4.0000 2023-04-07 05:10:58 1680844258 4.1000 2023-04-07 05:09:59 1680844199 4.1000 2023-04-07 05:08:58 1680844138 4.1000 2023-04-07 05:07:58 1680844078 4.2000 2023-04-07 05:06:58 1680844018 4.2000 2023-04-07 05:05:59 1680843959 4.3000 2023-04-07 05:04:58 1680843898 4.3000 2023-04-07 05:03:58 1680843838 4.4000 2023-04-07 05:02:58 1680843778 4.4000 2023-04-07 05:01:58 1680843718 4.4000 2023-04-07 04:57:58 1680843478 4.3000 2023-04-07 04:56:58 1680843418 4.3000 2023-04-07 04:55:59 1680843359 4.2000 2023-04-07 04:54:58 1680843298 4.2000 2023-04-07 04:53:58 1680843238 4.1000 2023-04-07 04:52:58 1680843178 4.1000 2023-04-07 04:51:58 1680843118 4.1000 2023-04-07 04:50:59 1680843059 4.1000 2023-04-07 04:49:58 1680842998 4.0000 2023-04-07 04:48:58 1680842938 4.0000 2023-04-07 04:47:58 1680842878 3.9000 2023-04-07 04:46:59 1680842819 3.9000 2023-04-07 04:45:58 1680842758 3.9000 2023-04-07 04:44:58 1680842698 3.8000 2023-04-07 04:43:58 1680842638 3.8000 2023-04-07 04:42:58 1680842578 3.7000 2023-04-07 04:41:59 1680842519 3.7000 2023-04-07 04:40:58 1680842458 3.6000 2023-04-07 04:39:58 1680842398 3.6000 2023-04-07 04:38:58 1680842338 3.5000 2023-04-07 04:37:58 1680842278 3.4000 2023-04-07 04:36:59 1680842219 3.4000 2023-04-07 04:35:58 1680842158 3.4000 2023-04-07 04:34:58 1680842098 3.4000 2023-04-07 04:33:58 1680842038 3.4000 2023-04-07 04:32:58 1680841978 3.4000 2023-04-07 04:31:59 1680841919 3.5000 2023-04-07 04:30:58 1680841858 3.6000 2023-04-07 04:29:58 1680841798 3.7000 2023-04-07 04:28:58 1680841738 3.8000 2023-04-07 04:27:59 1680841679 3.9000 2023-04-07 04:26:58 1680841618 3.9000 2023-04-07 04:25:58 1680841558 4.0000 2023-04-07 04:24:58 1680841498 4.1000 2023-04-07 04:23:58 1680841438 4.2000 2023-04-07 04:22:59 1680841379 4.3000 2023-04-07 04:21:58 1680841318 4.3000 2023-04-07 04:20:58 1680841258 4.4000 2023-04-07 04:19:58 1680841198 4.4000 2023-04-07 04:18:58 1680841138 4.4000 2023-04-07 04:17:59 1680841079 4.4000 2023-04-07 04:16:58 1680841018 4.5000 2023-04-07 04:15:58 1680840958 4.5000 2023-04-07 04:14:58 1680840898 4.5000 2023-04-07 04:13:59 1680840839 4.5000 2023-04-07 04:12:58 1680840778 4.5000 2023-04-07 04:11:58 1680840718 4.4000 2023-04-07 04:10:58 1680840658 4.5000 2023-04-07 04:09:58 1680840598 4.5000 2023-04-07 04:08:59 1680840539 4.5000 2023-04-07 04:07:58 1680840478 4.4000 2023-04-07 04:02:58 1680840178 4.3000 2023-04-07 04:01:58 1680840118 4.3000 2023-04-07 04:00:58 1680840058 4.3000 2023-04-07 03:59:58 1680839998 4.3000 2023-04-07 03:58:59 1680839939 4.3000 2023-04-07 03:57:58 1680839878 4.3000 2023-04-07 03:56:58 1680839818 4.2000 2023-04-07 03:55:58 1680839758 4.2000 2023-04-07 03:54:59 1680839699 4.2000 2023-04-07 03:53:58 1680839638 4.1000 2023-04-07 03:52:58 1680839578 4.1000 2023-04-07 03:51:58 1680839518 4.1000 2023-04-07 03:50:58 1680839458 4.1000 2023-04-07 03:49:59 1680839399 4.1000 2023-04-07 03:48:58 1680839338 4.1000 2023-04-07 03:47:58 1680839278 4.1000 2023-04-07 03:46:58 1680839218 4.1000 2023-04-07 03:45:58 1680839158 4.1000 2023-04-07 03:44:59 1680839099 4.2000 2023-04-07 03:43:58 1680839038 4.2000 2023-04-07 03:42:58 1680838978 4.2000 2023-04-07 03:41:58 1680838918 4.2000 2023-04-07 03:40:58 1680838858 4.2000 2023-04-07 03:39:59 1680838799 4.2000 2023-04-07 03:38:58 1680838738 4.2000 2023-04-07 03:37:58 1680838678 4.2000 2023-04-07 03:36:58 1680838618 4.2000 2023-04-07 03:35:59 1680838559 4.2000 2023-04-07 03:34:58 1680838498 4.2000 2023-04-07 03:33:58 1680838438 4.2000 2023-04-07 03:32:58 1680838378 4.2000 2023-04-07 03:31:58 1680838318 4.2000 2023-04-07 03:30:59 1680838259 4.2000 2023-04-07 03:29:58 1680838198 4.2000 2023-04-07 03:28:58 1680838138 4.2000 2023-04-07 03:27:58 1680838078 4.2000 2023-04-07 03:26:58 1680838018 4.1000 2023-04-07 03:25:59 1680837959 4.1000 2023-04-07 03:24:58 1680837898 4.2000 2023-04-07 03:23:58 1680837838 4.1000 2023-04-07 03:22:58 1680837778 4.1000 2023-04-07 03:21:59 1680837719 4.1000 2023-04-07 03:20:58 1680837658 4.1000 2023-04-07 03:19:58 1680837598 4.2000 2023-04-07 03:18:58 1680837538 4.1000 2023-04-07 03:17:58 1680837478 4.2000 2023-04-07 03:16:59 1680837419 4.2000 2023-04-07 03:15:58 1680837358 4.2000 2023-04-07 03:14:58 1680837298 4.2000 2023-04-07 03:13:58 1680837238 4.2000 2023-04-07 03:12:58 1680837178 4.2000 2023-04-07 03:11:59 1680837119 4.2000 2023-04-07 03:10:58 1680837058 4.2000 2023-04-07 03:09:58 1680836998 4.2000 2023-04-07 03:08:58 1680836938 4.2000 2023-04-07 03:07:58 1680836878 4.2000 2023-04-07 03:06:59 1680836819 4.2000 2023-04-07 03:05:58 1680836758 4.2000 2023-04-07 03:04:58 1680836698 4.2000 2023-04-07 03:03:58 1680836638 4.2000 2023-04-07 03:02:59 1680836579 4.2000 2023-04-07 03:01:58 1680836518 4.1000 2023-04-07 03:00:58 1680836458 4.1000 2023-04-07 02:59:58 1680836398 4.2000 2023-04-07 02:58:58 1680836338 4.2000 2023-04-07 02:57:59 1680836279 4.2000 2023-04-07 02:56:58 1680836218 4.2000 2023-04-07 02:55:58 1680836158 4.3000 2023-04-07 02:54:58 1680836098 4.3000 2023-04-07 02:53:58 1680836038 4.3000 2023-04-07 02:52:59 1680835979 4.3000 2023-04-07 02:51:58 1680835918 4.3000 2023-04-07 02:50:58 1680835858 4.4000 2023-04-07 02:49:58 1680835798 4.4000 2023-04-07 02:48:59 1680835739 4.4000 2023-04-07 02:47:58 1680835678 4.4000 2023-04-07 02:46:58 1680835618 4.4000 2023-04-07 02:45:58 1680835558 4.4000 2023-04-07 02:44:58 1680835498 4.4000 2023-04-07 02:43:59 1680835439 4.4000 2023-04-07 02:42:58 1680835378 4.4000 2023-04-07 02:41:58 1680835318 4.4000 2023-04-07 02:40:58 1680835258 4.5000 2023-04-07 02:39:58 1680835198 4.5000 2023-04-07 02:38:59 1680835139 4.5000 2023-04-07 02:37:58 1680835078 4.5000 2023-04-07 02:36:58 1680835018 4.5000 2023-04-07 02:35:58 1680834958 4.5000 2023-04-07 02:34:59 1680834899 4.5000 2023-04-07 02:33:58 1680834838 4.5000 2023-04-07 02:32:58 1680834778 4.5000 2023-04-07 02:31:58 1680834718 4.5000 2023-04-07 02:30:58 1680834658 4.5000 2023-04-07 02:29:59 1680834599 4.6000 2023-04-07 02:28:58 1680834538 4.6000 2023-04-07 02:27:58 1680834478 4.6000 2023-04-07 02:26:58 1680834418 4.6000 2023-04-07 02:25:58 1680834358 4.7000 2023-04-07 02:24:59 1680834299 4.7000 2023-04-07 02:23:58 1680834238 4.7000 2023-04-07 02:22:58 1680834178 4.8000 2023-04-07 02:21:58 1680834118 4.8000 2023-04-07 02:20:58 1680834058 4.8000 2023-04-07 02:19:59 1680833999 4.8000 2023-04-07 02:18:58 1680833938 4.8000 2023-04-07 02:17:58 1680833878 4.9000 2023-04-07 02:16:58 1680833818 4.9000 2023-04-07 02:15:58 1680833758 4.9000 2023-04-07 02:14:59 1680833699 4.8000 2023-04-07 02:13:58 1680833638 4.9000 2023-04-07 02:12:58 1680833578 4.9000 2023-04-07 02:11:58 1680833518 4.9000 2023-04-07 02:10:59 1680833459 4.9000 2023-04-07 02:09:58 1680833398 4.9000 2023-04-07 02:08:58 1680833338 4.9000 2023-04-07 02:07:58 1680833278 4.9000 2023-04-07 02:06:58 1680833218 4.9000 2023-04-07 02:05:59 1680833159 4.8000 2023-04-07 02:04:58 1680833098 4.8000 2023-04-07 02:03:58 1680833038 4.8000 2023-04-07 02:02:58 1680832978 4.8000 2023-04-07 02:01:58 1680832918 4.7000 2023-04-07 02:00:59 1680832859 4.7000 2023-04-07 01:59:58 1680832798 4.7000 2023-04-07 01:58:58 1680832738 4.7000 2023-04-07 01:57:58 1680832678 4.6000 2023-04-07 01:56:59 1680832619 4.6000 2023-04-07 01:55:58 1680832558 4.6000 2023-04-07 01:54:58 1680832498 4.7000 2023-04-07 01:53:58 1680832438 4.7000 2023-04-07 01:52:58 1680832378 4.7000 2023-04-07 01:51:59 1680832319 4.7000 2023-04-07 01:50:58 1680832258 4.7000 2023-04-07 01:49:58 1680832198 4.8000 2023-04-07 01:48:58 1680832138 4.8000 2023-04-07 01:47:58 1680832078 4.8000 2023-04-07 01:46:59 1680832019 4.8000 2023-04-07 01:45:58 1680831958 4.8000 2023-04-07 01:44:58 1680831898 4.8000 2023-04-07 01:43:58 1680831838 4.8000 2023-04-07 01:42:58 1680831778 4.8000 2023-04-07 01:41:59 1680831719 4.8000 2023-04-07 01:40:58 1680831658 4.8000 2023-04-07 01:39:58 1680831598 4.8000 2023-04-07 01:38:58 1680831538 4.9000 2023-04-07 01:37:59 1680831479 4.9000 2023-04-07 01:36:58 1680831418 5.0000 2023-04-07 01:35:58 1680831358 5.0000 2023-04-07 01:34:58 1680831298 5.1000 2023-04-07 01:33:58 1680831238 5.1000 2023-04-07 01:32:59 1680831179 5.1000 2023-04-07 01:31:58 1680831118 5.1000 2023-04-07 01:30:58 1680831058 5.1000 2023-04-07 01:29:58 1680830998 5.1000 2023-04-07 01:28:58 1680830938 5.0000 2023-04-07 01:27:59 1680830879 5.0000 2023-04-07 01:26:58 1680830818 5.0000 2023-04-07 01:25:58 1680830758 5.0000 2023-04-07 01:24:58 1680830698 5.0000 2023-04-07 01:23:59 1680830639 5.1000 2023-04-07 01:22:58 1680830578 5.1000 2023-04-07 01:21:58 1680830518 5.1000 2023-04-07 01:20:58 1680830458 5.2000 2023-04-07 01:19:58 1680830398 5.3000 2023-04-07 01:18:59 1680830339 5.3000 2023-04-07 01:17:58 1680830278 5.3000 2023-04-07 01:16:58 1680830218 5.3000 2023-04-07 01:15:58 1680830158 5.3000 2023-04-07 01:14:58 1680830098 5.3000 2023-04-07 01:13:59 1680830039 5.3000 2023-04-07 01:12:58 1680829978 5.3000 2023-04-07 01:11:58 1680829918 5.3000 2023-04-07 01:10:58 1680829858 5.3000 2023-04-07 01:09:59 1680829799 5.4000 2023-04-07 01:08:58 1680829738 5.4000 2023-04-07 01:07:58 1680829678 5.4000 2023-04-07 01:06:58 1680829618 5.4000 2023-04-07 01:05:58 1680829558 5.5000 2023-04-07 01:03:58 1680829438 5.5000 2023-04-07 01:02:58 1680829378 5.5000 2023-04-07 01:01:58 1680829318 5.6000 2023-04-07 01:00:58 1680829258 5.6000 2023-04-07 00:59:59 1680829199 5.6000 2023-04-07 00:58:58 1680829138 5.6000 2023-04-07 00:57:58 1680829078 5.6000 2023-04-07 00:56:58 1680829018 5.7000 2023-04-07 00:55:59 1680828959 5.7000 2023-04-07 00:54:58 1680828898 5.7000 2023-04-07 00:53:58 1680828838 5.7000 2023-04-07 00:52:58 1680828778 5.7000 2023-04-07 00:51:58 1680828718 5.7000 2023-04-07 00:50:59 1680828659 5.7000 2023-04-07 00:49:58 1680828598 5.8000 2023-04-07 00:48:58 1680828538 5.8000 2023-04-07 00:47:58 1680828478 5.8000 2023-04-07 00:46:58 1680828418 5.8000 2023-04-07 00:45:59 1680828359 5.8000 2023-04-07 00:44:58 1680828298 5.8000 2023-04-07 00:43:58 1680828238 5.8000 2023-04-07 00:42:58 1680828178 5.8000 2023-04-07 00:41:58 1680828118 5.8000 2023-04-07 00:40:59 1680828059 5.8000 2023-04-07 00:39:58 1680827998 5.8000 2023-04-07 00:38:58 1680827938 5.8000 2023-04-07 00:37:58 1680827878 5.8000 2023-04-07 00:36:59 1680827819 5.7000 2023-04-07 00:35:58 1680827758 5.7000 2023-04-07 00:34:58 1680827698 5.7000 2023-04-07 00:33:58 1680827638 5.6000 2023-04-07 00:32:58 1680827578 5.6000 2023-04-07 00:31:59 1680827519 5.6000 2023-04-07 00:30:58 1680827458 5.5000 2023-04-07 00:29:58 1680827398 5.5000 2023-04-07 00:28:58 1680827338 5.5000 2023-04-07 00:27:58 1680827278 5.5000 2023-04-07 00:26:59 1680827219 5.5000 2023-04-07 00:25:58 1680827158 5.5000 2023-04-07 00:24:58 1680827098 5.5000 2023-04-07 00:23:58 1680827038 5.5000 2023-04-07 00:22:58 1680826978 5.5000 2023-04-07 00:21:59 1680826919 5.5000 2023-04-07 00:20:58 1680826858 5.4000 2023-04-07 00:19:58 1680826798 5.4000 2023-04-07 00:18:58 1680826738 5.4000 2023-04-07 00:17:59 1680826679 5.4000 2023-04-07 00:16:58 1680826618 5.4000 2023-04-07 00:15:58 1680826558 5.4000 2023-04-07 00:14:58 1680826498 5.4000 2023-04-07 00:13:58 1680826438 5.4000 2023-04-07 00:12:59 1680826379 5.3000 2023-04-07 00:11:58 1680826318 5.3000 2023-04-07 00:10:58 1680826258 5.3000 2023-04-07 00:09:58 1680826198 5.3000 2023-04-07 00:08:58 1680826138 5.3000 2023-04-07 00:07:59 1680826079 5.3000 2023-04-07 00:06:58 1680826018 5.3000 2023-04-07 00:05:58 1680825958 5.3000 2023-04-07 00:04:58 1680825898 5.2000 2023-04-07 00:03:58 1680825838 5.2000 2023-04-07 00:02:59 1680825779 5.2000