#Date Unixtime Value #------------------------------------------------- 2023-04-30 23:59:58 1682899198 1012.5000 2023-04-30 23:58:58 1682899138 1012.5000 2023-04-30 23:57:59 1682899079 1012.5000 2023-04-30 23:56:58 1682899018 1012.4000 2023-04-30 23:55:58 1682898958 1012.5000 2023-04-30 23:54:58 1682898898 1012.5000 2023-04-30 23:53:58 1682898838 1012.5000 2023-04-30 23:52:59 1682898779 1012.5000 2023-04-30 23:51:58 1682898718 1012.5000 2023-04-30 23:50:58 1682898658 1012.6000 2023-04-30 23:49:58 1682898598 1012.6000 2023-04-30 23:48:58 1682898538 1012.5000 2023-04-30 23:47:59 1682898479 1012.6000 2023-04-30 23:46:58 1682898418 1012.6000 2023-04-30 23:45:58 1682898358 1012.6000 2023-04-30 23:44:58 1682898298 1012.6000 2023-04-30 23:43:59 1682898239 1012.6000 2023-04-30 23:42:58 1682898178 1012.7000 2023-04-30 23:41:58 1682898118 1012.7000 2023-04-30 23:40:58 1682898058 1012.7000 2023-04-30 23:39:58 1682897998 1012.6000 2023-04-30 23:38:59 1682897939 1012.7000 2023-04-30 23:37:58 1682897878 1012.7000 2023-04-30 23:36:58 1682897818 1012.7000 2023-04-30 23:35:58 1682897758 1012.7000 2023-04-30 23:34:58 1682897698 1012.7000 2023-04-30 23:33:59 1682897639 1012.7000 2023-04-30 23:32:58 1682897578 1012.7000 2023-04-30 23:31:58 1682897518 1012.7000 2023-04-30 23:30:58 1682897458 1012.7000 2023-04-30 23:29:59 1682897399 1012.7000 2023-04-30 23:28:58 1682897338 1012.7000 2023-04-30 23:27:58 1682897278 1012.7000 2023-04-30 23:26:58 1682897218 1012.7000 2023-04-30 23:25:58 1682897158 1012.6000 2023-04-30 23:24:58 1682897098 1012.6000 2023-04-30 23:23:58 1682897038 1012.7000 2023-04-30 23:22:58 1682896978 1012.7000 2023-04-30 23:21:58 1682896918 1012.7000 2023-04-30 23:20:58 1682896858 1012.7000 2023-04-30 23:19:59 1682896799 1012.7000 2023-04-30 23:18:58 1682896738 1012.7000 2023-04-30 23:17:58 1682896678 1012.7000 2023-04-30 23:16:58 1682896618 1012.7000 2023-04-30 23:15:58 1682896558 1012.7000 2023-04-30 23:14:59 1682896499 1012.7000 2023-04-30 23:13:58 1682896438 1012.6000 2023-04-30 23:12:58 1682896378 1012.7000 2023-04-30 23:11:58 1682896318 1012.7000 2023-04-30 23:10:59 1682896259 1012.7000 2023-04-30 23:09:58 1682896198 1012.7000 2023-04-30 23:08:58 1682896138 1012.7000 2023-04-30 23:07:58 1682896078 1012.7000 2023-04-30 23:06:58 1682896018 1012.7000 2023-04-30 23:05:59 1682895959 1012.6000 2023-04-30 23:04:58 1682895898 1012.7000 2023-04-30 23:03:58 1682895838 1012.7000 2023-04-30 23:02:58 1682895778 1012.7000 2023-04-30 23:01:58 1682895718 1012.7000 2023-04-30 23:00:59 1682895659 1012.7000 2023-04-30 22:59:58 1682895598 1012.7000 2023-04-30 22:58:58 1682895538 1012.7000 2023-04-30 22:57:58 1682895478 1012.7000 2023-04-30 22:56:58 1682895418 1012.7000 2023-04-30 22:55:59 1682895359 1012.7000 2023-04-30 22:54:58 1682895298 1012.7000 2023-04-30 22:52:58 1682895178 1012.6000 2023-04-30 22:52:58 1682895178 1012.6000 2023-04-30 22:51:59 1682895119 1012.7000 2023-04-30 22:50:58 1682895058 1012.7000 2023-04-30 22:49:58 1682894998 1012.6000 2023-04-30 22:48:58 1682894938 1012.6000 2023-04-30 22:47:58 1682894878 1012.7000 2023-04-30 22:46:59 1682894819 1012.7000 2023-04-30 22:45:58 1682894758 1012.7000 2023-04-30 22:44:58 1682894698 1012.6000 2023-04-30 22:43:58 1682894638 1012.6000 2023-04-30 22:42:58 1682894578 1012.7000 2023-04-30 22:41:58 1682894518 1012.6000 2023-04-30 22:40:58 1682894458 1012.7000 2023-04-30 22:39:58 1682894398 1012.6000 2023-04-30 22:38:58 1682894338 1012.6000 2023-04-30 22:37:59 1682894279 1012.7000 2023-04-30 22:36:58 1682894218 1012.6000 2023-04-30 22:35:58 1682894158 1012.6000 2023-04-30 22:34:58 1682894098 1012.6000 2023-04-30 22:33:58 1682894038 1012.6000 2023-04-30 22:32:59 1682893979 1012.6000 2023-04-30 22:31:58 1682893918 1012.6000 2023-04-30 22:30:58 1682893858 1012.6000 2023-04-30 22:29:58 1682893798 1012.7000 2023-04-30 22:28:58 1682893738 1012.6000 2023-04-30 22:27:59 1682893679 1012.6000 2023-04-30 22:26:58 1682893618 1012.6000 2023-04-30 22:25:58 1682893558 1012.6000 2023-04-30 22:24:58 1682893498 1012.6000 2023-04-30 22:23:59 1682893439 1012.7000 2023-04-30 22:22:58 1682893378 1012.7000 2023-04-30 22:21:58 1682893318 1012.6000 2023-04-30 22:20:58 1682893258 1012.7000 2023-04-30 22:19:58 1682893198 1012.6000 2023-04-30 22:18:59 1682893139 1012.7000 2023-04-30 22:17:58 1682893078 1012.7000 2023-04-30 22:16:58 1682893018 1012.7000 2023-04-30 22:15:58 1682892958 1012.7000 2023-04-30 22:14:58 1682892898 1012.7000 2023-04-30 22:13:59 1682892839 1012.6000 2023-04-30 22:12:58 1682892778 1012.7000 2023-04-30 22:10:58 1682892658 1012.7000 2023-04-30 22:10:58 1682892658 1012.7000 2023-04-30 22:09:59 1682892599 1012.7000 2023-04-30 22:08:58 1682892538 1012.7000 2023-04-30 22:07:58 1682892478 1012.7000 2023-04-30 22:06:58 1682892418 1012.7000 2023-04-30 22:05:58 1682892358 1012.7000 2023-04-30 22:04:59 1682892299 1012.8000 2023-04-30 22:03:58 1682892238 1012.7000 2023-04-30 22:02:58 1682892178 1012.7000 2023-04-30 22:01:58 1682892118 1012.7000 2023-04-30 22:00:58 1682892058 1012.7000 2023-04-30 21:59:59 1682891999 1012.7000 2023-04-30 21:58:58 1682891938 1012.7000 2023-04-30 21:57:58 1682891878 1012.7000 2023-04-30 21:56:58 1682891818 1012.7000 2023-04-30 21:55:58 1682891758 1012.7000 2023-04-30 21:54:59 1682891699 1012.7000 2023-04-30 21:53:58 1682891638 1012.8000 2023-04-30 21:52:58 1682891578 1012.7000 2023-04-30 21:51:58 1682891518 1012.8000 2023-04-30 21:50:59 1682891459 1012.8000 2023-04-30 21:49:58 1682891398 1012.8000 2023-04-30 21:48:58 1682891338 1012.7000 2023-04-30 21:47:58 1682891278 1012.7000 2023-04-30 21:46:58 1682891218 1012.7000 2023-04-30 21:45:59 1682891159 1012.8000 2023-04-30 21:44:58 1682891098 1012.7000 2023-04-30 21:43:58 1682891038 1012.8000 2023-04-30 21:42:58 1682890978 1012.8000 2023-04-30 21:41:58 1682890918 1012.8000 2023-04-30 21:40:59 1682890859 1012.8000 2023-04-30 21:39:58 1682890798 1012.8000 2023-04-30 21:38:58 1682890738 1012.7000 2023-04-30 21:37:58 1682890678 1012.7000 2023-04-30 21:36:59 1682890619 1012.7000 2023-04-30 21:35:58 1682890558 1012.7000 2023-04-30 21:34:58 1682890498 1012.7000 2023-04-30 21:33:58 1682890438 1012.7000 2023-04-30 21:32:58 1682890378 1012.6000 2023-04-30 21:31:59 1682890319 1012.7000 2023-04-30 21:30:58 1682890258 1012.6000 2023-04-30 21:29:58 1682890198 1012.7000 2023-04-30 21:28:58 1682890138 1012.7000 2023-04-30 21:27:58 1682890078 1012.7000 2023-04-30 21:26:59 1682890019 1012.7000 2023-04-30 21:25:58 1682889958 1012.8000 2023-04-30 21:24:58 1682889898 1012.7000 2023-04-30 21:23:58 1682889838 1012.7000 2023-04-30 21:22:58 1682889778 1012.7000 2023-04-30 21:21:59 1682889719 1012.7000 2023-04-30 21:20:58 1682889658 1012.7000 2023-04-30 21:19:58 1682889598 1012.7000 2023-04-30 21:18:58 1682889538 1012.6000 2023-04-30 21:17:59 1682889479 1012.6000 2023-04-30 21:16:58 1682889418 1012.7000 2023-04-30 21:15:58 1682889358 1012.6000 2023-04-30 21:14:58 1682889298 1012.6000 2023-04-30 21:13:58 1682889238 1012.6000 2023-04-30 21:12:59 1682889179 1012.6000 2023-04-30 21:11:58 1682889118 1012.6000 2023-04-30 21:10:58 1682889058 1012.5000 2023-04-30 21:09:58 1682888998 1012.5000 2023-04-30 21:08:58 1682888938 1012.5000 2023-04-30 21:07:59 1682888879 1012.5000 2023-04-30 21:06:58 1682888818 1012.4000 2023-04-30 21:05:58 1682888758 1012.5000 2023-04-30 21:04:58 1682888698 1012.5000 2023-04-30 21:03:58 1682888638 1012.5000 2023-04-30 21:02:59 1682888579 1012.5000 2023-04-30 21:01:58 1682888518 1012.5000 2023-04-30 21:00:58 1682888458 1012.6000 2023-04-30 20:59:58 1682888398 1012.5000 2023-04-30 20:58:59 1682888339 1012.5000 2023-04-30 20:57:58 1682888278 1012.5000 2023-04-30 20:56:58 1682888218 1012.5000 2023-04-30 20:55:58 1682888158 1012.5000 2023-04-30 20:54:58 1682888098 1012.5000 2023-04-30 20:53:59 1682888039 1012.5000 2023-04-30 20:52:58 1682887978 1012.4000 2023-04-30 20:51:58 1682887918 1012.5000 2023-04-30 20:50:58 1682887858 1012.4000 2023-04-30 20:49:58 1682887798 1012.4000 2023-04-30 20:48:59 1682887739 1012.4000 2023-04-30 20:47:58 1682887678 1012.5000 2023-04-30 20:46:58 1682887618 1012.5000 2023-04-30 20:45:58 1682887558 1012.5000 2023-04-30 20:44:58 1682887498 1012.4000 2023-04-30 20:43:59 1682887439 1012.4000 2023-04-30 20:42:58 1682887378 1012.4000 2023-04-30 20:41:58 1682887318 1012.4000 2023-04-30 20:40:58 1682887258 1012.3000 2023-04-30 20:39:59 1682887199 1012.4000 2023-04-30 20:38:58 1682887138 1012.3000 2023-04-30 20:37:58 1682887078 1012.3000 2023-04-30 20:36:58 1682887018 1012.4000 2023-04-30 20:35:58 1682886958 1012.4000 2023-04-30 20:34:59 1682886899 1012.4000 2023-04-30 20:33:58 1682886838 1012.4000 2023-04-30 20:32:58 1682886778 1012.4000 2023-04-30 20:31:58 1682886718 1012.4000 2023-04-30 20:30:58 1682886658 1012.3000 2023-04-30 20:29:59 1682886599 1012.4000 2023-04-30 20:28:58 1682886538 1012.4000 2023-04-30 20:27:58 1682886478 1012.4000 2023-04-30 20:26:58 1682886418 1012.4000 2023-04-30 20:25:58 1682886358 1012.4000 2023-04-30 20:24:59 1682886299 1012.4000 2023-04-30 20:23:58 1682886238 1012.4000 2023-04-30 20:22:58 1682886178 1012.4000 2023-04-30 20:21:58 1682886118 1012.4000 2023-04-30 20:20:58 1682886058 1012.4000 2023-04-30 20:19:59 1682885999 1012.4000 2023-04-30 20:18:58 1682885938 1012.4000 2023-04-30 20:17:58 1682885878 1012.4000 2023-04-30 20:16:58 1682885818 1012.4000 2023-04-30 20:15:59 1682885759 1012.4000 2023-04-30 20:14:58 1682885698 1012.4000 2023-04-30 20:13:58 1682885638 1012.4000 2023-04-30 20:12:58 1682885578 1012.4000 2023-04-30 20:11:58 1682885518 1012.4000 2023-04-30 20:10:59 1682885459 1012.4000 2023-04-30 20:09:58 1682885398 1012.4000 2023-04-30 20:08:58 1682885338 1012.4000 2023-04-30 20:07:58 1682885278 1012.4000 2023-04-30 20:06:58 1682885218 1012.3000 2023-04-30 20:05:59 1682885159 1012.3000 2023-04-30 20:04:58 1682885098 1012.3000 2023-04-30 20:03:58 1682885038 1012.3000 2023-04-30 20:02:58 1682884978 1012.4000 2023-04-30 20:01:58 1682884918 1012.3000 2023-04-30 20:00:59 1682884859 1012.4000 2023-04-30 19:59:58 1682884798 1012.4000 2023-04-30 19:58:58 1682884738 1012.4000 2023-04-30 19:57:58 1682884678 1012.4000 2023-04-30 19:56:59 1682884619 1012.4000 2023-04-30 19:55:58 1682884558 1012.3000 2023-04-30 19:54:58 1682884498 1012.4000 2023-04-30 19:53:58 1682884438 1012.4000 2023-04-30 19:52:58 1682884378 1012.3000 2023-04-30 19:51:59 1682884319 1012.3000 2023-04-30 19:50:58 1682884258 1012.4000 2023-04-30 19:49:58 1682884198 1012.3000 2023-04-30 19:48:58 1682884138 1012.3000 2023-04-30 19:47:58 1682884078 1012.3000 2023-04-30 19:46:59 1682884019 1012.3000 2023-04-30 19:45:58 1682883958 1012.3000 2023-04-30 19:44:58 1682883898 1012.3000 2023-04-30 19:43:58 1682883838 1012.4000 2023-04-30 19:42:58 1682883778 1012.3000 2023-04-30 19:41:58 1682883718 1012.3000 2023-04-30 19:40:58 1682883658 1012.3000 2023-04-30 19:39:58 1682883598 1012.3000 2023-04-30 19:38:58 1682883538 1012.3000 2023-04-30 19:37:59 1682883479 1012.3000 2023-04-30 19:36:58 1682883418 1012.3000 2023-04-30 19:35:58 1682883358 1012.3000 2023-04-30 19:34:58 1682883298 1012.4000 2023-04-30 19:33:58 1682883238 1012.2000 2023-04-30 19:32:59 1682883179 1012.3000 2023-04-30 19:31:58 1682883118 1012.3000 2023-04-30 19:30:58 1682883058 1012.3000 2023-04-30 19:29:58 1682882998 1012.2000 2023-04-30 19:28:59 1682882939 1012.3000 2023-04-30 19:27:58 1682882878 1012.3000 2023-04-30 19:26:58 1682882818 1012.2000 2023-04-30 19:25:58 1682882758 1012.3000 2023-04-30 19:24:58 1682882698 1012.3000 2023-04-30 19:22:58 1682882578 1012.2000 2023-04-30 19:21:58 1682882518 1012.2000 2023-04-30 19:20:58 1682882458 1012.2000 2023-04-30 19:19:58 1682882398 1012.2000 2023-04-30 19:18:59 1682882339 1012.2000 2023-04-30 19:17:58 1682882278 1012.2000 2023-04-30 19:16:58 1682882218 1012.1000 2023-04-30 19:15:58 1682882158 1012.1000 2023-04-30 19:14:58 1682882098 1012.2000 2023-04-30 19:13:59 1682882039 1012.1000 2023-04-30 19:12:58 1682881978 1012.1000 2023-04-30 19:11:58 1682881918 1012.2000 2023-04-30 19:10:58 1682881858 1012.0000 2023-04-30 19:09:59 1682881799 1012.0000 2023-04-30 19:08:58 1682881738 1012.1000 2023-04-30 19:07:58 1682881678 1012.1000 2023-04-30 19:06:58 1682881618 1012.1000 2023-04-30 19:05:58 1682881558 1012.0000 2023-04-30 19:04:59 1682881499 1012.1000 2023-04-30 19:03:58 1682881438 1012.0000 2023-04-30 19:02:58 1682881378 1012.1000 2023-04-30 19:01:58 1682881318 1012.0000 2023-04-30 19:00:58 1682881258 1012.0000 2023-04-30 18:59:59 1682881199 1012.0000 2023-04-30 18:58:58 1682881138 1012.1000 2023-04-30 18:57:58 1682881078 1012.0000 2023-04-30 18:56:58 1682881018 1012.1000 2023-04-30 18:55:58 1682880958 1012.0000 2023-04-30 18:54:59 1682880899 1012.0000 2023-04-30 18:53:58 1682880838 1012.0000 2023-04-30 18:52:58 1682880778 1011.9000 2023-04-30 18:51:58 1682880718 1011.9000 2023-04-30 18:50:59 1682880659 1012.0000 2023-04-30 18:49:58 1682880598 1011.9000 2023-04-30 18:48:58 1682880538 1012.0000 2023-04-30 18:47:58 1682880478 1011.9000 2023-04-30 18:46:58 1682880418 1011.9000 2023-04-30 18:45:59 1682880359 1011.9000 2023-04-30 18:44:58 1682880298 1011.9000 2023-04-30 18:43:58 1682880238 1012.0000 2023-04-30 18:42:58 1682880178 1011.9000 2023-04-30 18:41:58 1682880118 1012.0000 2023-04-30 18:40:59 1682880059 1012.0000 2023-04-30 18:39:58 1682879998 1011.8000 2023-04-30 18:38:58 1682879938 1011.9000 2023-04-30 18:37:58 1682879878 1011.9000 2023-04-30 18:36:58 1682879818 1011.9000 2023-04-30 18:35:59 1682879759 1011.9000 2023-04-30 18:34:58 1682879698 1011.9000 2023-04-30 18:33:58 1682879638 1011.8000 2023-04-30 18:32:58 1682879578 1011.8000 2023-04-30 18:31:59 1682879519 1011.9000 2023-04-30 18:30:58 1682879458 1011.8000 2023-04-30 18:29:58 1682879398 1011.9000 2023-04-30 18:28:58 1682879338 1011.8000 2023-04-30 18:27:58 1682879278 1011.8000 2023-04-30 18:26:59 1682879219 1011.8000 2023-04-30 18:25:58 1682879158 1011.7000 2023-04-30 18:24:58 1682879098 1011.8000 2023-04-30 18:23:58 1682879038 1011.8000 2023-04-30 18:22:58 1682878978 1011.7000 2023-04-30 18:21:59 1682878919 1011.7000 2023-04-30 18:20:58 1682878858 1011.8000 2023-04-30 18:19:58 1682878798 1011.7000 2023-04-30 18:18:58 1682878738 1011.7000 2023-04-30 18:17:58 1682878678 1011.7000 2023-04-30 18:16:59 1682878619 1011.7000 2023-04-30 18:15:58 1682878558 1011.7000 2023-04-30 18:14:58 1682878498 1011.7000 2023-04-30 18:13:58 1682878438 1011.7000 2023-04-30 18:12:59 1682878379 1011.7000 2023-04-30 18:11:58 1682878318 1011.7000 2023-04-30 18:10:58 1682878258 1011.6000 2023-04-30 18:09:58 1682878198 1011.6000 2023-04-30 18:08:58 1682878138 1011.6000 2023-04-30 18:07:59 1682878079 1011.6000 2023-04-30 18:06:58 1682878018 1011.5000 2023-04-30 18:05:58 1682877958 1011.6000 2023-04-30 18:04:58 1682877898 1011.6000 2023-04-30 18:03:58 1682877838 1011.5000 2023-04-30 18:02:59 1682877779 1011.6000 2023-04-30 18:01:58 1682877718 1011.6000 2023-04-30 18:00:58 1682877658 1011.6000 2023-04-30 17:59:58 1682877598 1011.6000 2023-04-30 17:58:58 1682877538 1011.6000 2023-04-30 17:57:59 1682877479 1011.6000 2023-04-30 17:56:58 1682877418 1011.6000 2023-04-30 17:55:58 1682877358 1011.6000 2023-04-30 17:54:58 1682877298 1011.5000 2023-04-30 17:53:59 1682877239 1011.6000 2023-04-30 17:52:58 1682877178 1011.5000 2023-04-30 17:51:58 1682877118 1011.6000 2023-04-30 17:50:58 1682877058 1011.6000 2023-04-30 17:49:58 1682876998 1011.6000 2023-04-30 17:48:59 1682876939 1011.5000 2023-04-30 17:47:58 1682876878 1011.6000 2023-04-30 17:46:58 1682876818 1011.6000 2023-04-30 17:45:58 1682876758 1011.6000 2023-04-30 17:44:58 1682876698 1011.5000 2023-04-30 17:43:59 1682876639 1011.5000 2023-04-30 17:42:58 1682876578 1011.5000 2023-04-30 17:41:58 1682876518 1011.5000 2023-04-30 17:40:58 1682876458 1011.5000 2023-04-30 17:39:58 1682876398 1011.5000 2023-04-30 17:38:59 1682876339 1011.5000 2023-04-30 17:37:58 1682876278 1011.5000 2023-04-30 17:36:58 1682876218 1011.5000 2023-04-30 17:35:58 1682876158 1011.5000 2023-04-30 17:34:59 1682876099 1011.5000 2023-04-30 17:33:58 1682876038 1011.5000 2023-04-30 17:32:58 1682875978 1011.5000 2023-04-30 17:31:58 1682875918 1011.5000 2023-04-30 17:30:58 1682875858 1011.5000 2023-04-30 17:29:59 1682875799 1011.5000 2023-04-30 17:28:58 1682875738 1011.5000 2023-04-30 17:27:58 1682875678 1011.5000 2023-04-30 17:26:58 1682875618 1011.5000 2023-04-30 17:25:58 1682875558 1011.5000 2023-04-30 17:24:59 1682875499 1011.5000 2023-04-30 17:23:58 1682875438 1011.5000 2023-04-30 17:22:58 1682875378 1011.5000 2023-04-30 17:21:58 1682875318 1011.5000 2023-04-30 17:20:58 1682875258 1011.5000 2023-04-30 17:19:59 1682875199 1011.5000 2023-04-30 17:18:58 1682875138 1011.6000 2023-04-30 17:17:58 1682875078 1011.5000 2023-04-30 17:16:58 1682875018 1011.6000 2023-04-30 17:15:59 1682874959 1011.6000 2023-04-30 17:14:58 1682874898 1011.5000 2023-04-30 17:13:58 1682874838 1011.5000 2023-04-30 17:12:58 1682874778 1011.5000 2023-04-30 17:11:58 1682874718 1011.5000 2023-04-30 17:10:59 1682874659 1011.5000 2023-04-30 17:09:58 1682874598 1011.5000 2023-04-30 17:08:58 1682874538 1011.5000 2023-04-30 17:07:58 1682874478 1011.5000 2023-04-30 17:06:58 1682874418 1011.5000 2023-04-30 17:05:59 1682874359 1011.4000 2023-04-30 17:04:58 1682874298 1011.5000 2023-04-30 17:03:58 1682874238 1011.5000 2023-04-30 17:02:58 1682874178 1011.5000 2023-04-30 17:01:59 1682874119 1011.5000 2023-04-30 17:00:58 1682874058 1011.5000 2023-04-30 16:59:58 1682873998 1011.4000 2023-04-30 16:58:58 1682873938 1011.5000 2023-04-30 16:57:58 1682873878 1011.5000 2023-04-30 16:56:59 1682873819 1011.4000 2023-04-30 16:55:58 1682873758 1011.4000 2023-04-30 16:54:58 1682873698 1011.4000 2023-04-30 16:53:58 1682873638 1011.5000 2023-04-30 16:52:58 1682873578 1011.4000 2023-04-30 16:51:59 1682873519 1011.5000 2023-04-30 16:49:58 1682873398 1011.4000 2023-04-30 16:49:58 1682873398 1011.4000 2023-04-30 16:48:58 1682873338 1011.4000 2023-04-30 16:47:59 1682873279 1011.5000 2023-04-30 16:46:58 1682873218 1011.5000 2023-04-30 16:45:58 1682873158 1011.5000 2023-04-30 16:44:58 1682873098 1011.5000 2023-04-30 16:43:58 1682873038 1011.4000 2023-04-30 16:42:59 1682872979 1011.4000 2023-04-30 16:41:58 1682872918 1011.5000 2023-04-30 16:40:58 1682872858 1011.5000 2023-04-30 16:39:58 1682872798 1011.5000 2023-04-30 16:38:58 1682872738 1011.5000 2023-04-30 16:37:59 1682872679 1011.5000 2023-04-30 16:36:58 1682872618 1011.5000 2023-04-30 16:35:58 1682872558 1011.5000 2023-04-30 16:34:58 1682872498 1011.5000 2023-04-30 16:33:58 1682872438 1011.5000 2023-04-30 16:32:59 1682872379 1011.5000 2023-04-30 16:31:58 1682872318 1011.5000 2023-04-30 16:30:58 1682872258 1011.6000 2023-04-30 16:29:58 1682872198 1011.5000 2023-04-30 16:28:59 1682872139 1011.5000 2023-04-30 16:27:58 1682872078 1011.5000 2023-04-30 16:26:58 1682872018 1011.5000 2023-04-30 16:25:58 1682871958 1011.5000 2023-04-30 16:24:58 1682871898 1011.4000 2023-04-30 16:23:59 1682871839 1011.5000 2023-04-30 16:22:58 1682871778 1011.5000 2023-04-30 16:21:58 1682871718 1011.5000 2023-04-30 16:20:58 1682871658 1011.5000 2023-04-30 16:19:58 1682871598 1011.6000 2023-04-30 16:18:59 1682871539 1011.5000 2023-04-30 16:17:58 1682871478 1011.5000 2023-04-30 16:16:58 1682871418 1011.5000 2023-04-30 16:15:58 1682871358 1011.5000 2023-04-30 16:14:58 1682871298 1011.5000 2023-04-30 16:13:59 1682871239 1011.5000 2023-04-30 16:12:58 1682871178 1011.5000 2023-04-30 16:11:58 1682871118 1011.5000 2023-04-30 16:10:58 1682871058 1011.5000 2023-04-30 16:09:59 1682870999 1011.5000 2023-04-30 16:08:58 1682870938 1011.5000 2023-04-30 16:07:58 1682870878 1011.5000 2023-04-30 16:06:58 1682870818 1011.6000 2023-04-30 16:05:58 1682870758 1011.5000 2023-04-30 16:04:59 1682870699 1011.5000 2023-04-30 16:03:58 1682870638 1011.5000 2023-04-30 16:02:58 1682870578 1011.5000 2023-04-30 16:01:58 1682870518 1011.6000 2023-04-30 16:00:58 1682870458 1011.5000 2023-04-30 15:59:59 1682870399 1011.5000 2023-04-30 15:58:58 1682870338 1011.5000 2023-04-30 15:57:58 1682870278 1011.5000 2023-04-30 15:56:58 1682870218 1011.6000 2023-04-30 15:55:58 1682870158 1011.6000 2023-04-30 15:54:59 1682870099 1011.5000 2023-04-30 15:53:58 1682870038 1011.5000 2023-04-30 15:52:58 1682869978 1011.5000 2023-04-30 15:51:58 1682869918 1011.5000 2023-04-30 15:50:59 1682869859 1011.5000 2023-04-30 15:49:58 1682869798 1011.5000 2023-04-30 15:48:58 1682869738 1011.6000 2023-04-30 15:47:58 1682869678 1011.5000 2023-04-30 15:46:58 1682869618 1011.5000 2023-04-30 15:45:59 1682869559 1011.5000 2023-04-30 15:44:58 1682869498 1011.5000 2023-04-30 15:43:58 1682869438 1011.5000 2023-04-30 15:42:58 1682869378 1011.5000 2023-04-30 15:41:58 1682869318 1011.4000 2023-04-30 15:40:59 1682869259 1011.5000 2023-04-30 15:39:58 1682869198 1011.5000 2023-04-30 15:38:58 1682869138 1011.5000 2023-04-30 15:37:58 1682869078 1011.5000 2023-04-30 15:36:58 1682869018 1011.5000 2023-04-30 15:35:59 1682868959 1011.5000 2023-04-30 15:34:58 1682868898 1011.5000 2023-04-30 15:33:58 1682868838 1011.5000 2023-04-30 15:32:58 1682868778 1011.5000 2023-04-30 15:31:58 1682868718 1011.4000 2023-04-30 15:30:59 1682868659 1011.4000 2023-04-30 15:29:58 1682868598 1011.4000 2023-04-30 15:28:58 1682868538 1011.4000 2023-04-30 15:27:58 1682868478 1011.4000 2023-04-30 15:26:59 1682868419 1011.5000 2023-04-30 15:25:58 1682868358 1011.4000 2023-04-30 15:24:58 1682868298 1011.4000 2023-04-30 15:23:58 1682868238 1011.5000 2023-04-30 15:22:58 1682868178 1011.4000 2023-04-30 15:21:59 1682868119 1011.5000 2023-04-30 15:20:58 1682868058 1011.5000 2023-04-30 15:19:58 1682867998 1011.5000 2023-04-30 15:18:58 1682867938 1011.5000 2023-04-30 15:17:58 1682867878 1011.4000 2023-04-30 15:16:59 1682867819 1011.5000 2023-04-30 15:15:58 1682867758 1011.5000 2023-04-30 15:14:58 1682867698 1011.5000 2023-04-30 15:13:58 1682867638 1011.4000 2023-04-30 15:12:58 1682867578 1011.5000 2023-04-30 15:11:59 1682867519 1011.5000 2023-04-30 15:10:58 1682867458 1011.4000 2023-04-30 15:09:58 1682867398 1011.5000 2023-04-30 15:08:58 1682867338 1011.5000 2023-04-30 15:07:59 1682867279 1011.4000 2023-04-30 15:06:58 1682867218 1011.5000 2023-04-30 15:05:58 1682867158 1011.4000 2023-04-30 15:04:58 1682867098 1011.5000 2023-04-30 15:03:58 1682867038 1011.4000 2023-04-30 15:02:59 1682866979 1011.5000 2023-04-30 15:01:58 1682866918 1011.5000 2023-04-30 15:00:58 1682866858 1011.5000 2023-04-30 14:59:58 1682866798 1011.5000 2023-04-30 14:58:58 1682866738 1011.5000 2023-04-30 14:57:59 1682866679 1011.5000 2023-04-30 14:56:58 1682866618 1011.5000 2023-04-30 14:55:58 1682866558 1011.5000 2023-04-30 14:54:58 1682866498 1011.5000 2023-04-30 14:53:59 1682866439 1011.6000 2023-04-30 14:52:58 1682866378 1011.6000 2023-04-30 14:51:58 1682866318 1011.6000 2023-04-30 14:50:58 1682866258 1011.5000 2023-04-30 14:49:58 1682866198 1011.5000 2023-04-30 14:48:59 1682866139 1011.5000 2023-04-30 14:47:58 1682866078 1011.5000 2023-04-30 14:46:58 1682866018 1011.6000 2023-04-30 14:45:58 1682865958 1011.5000 2023-04-30 14:44:58 1682865898 1011.5000 2023-04-30 14:43:59 1682865839 1011.5000 2023-04-30 14:42:58 1682865778 1011.5000 2023-04-30 14:41:58 1682865718 1011.6000 2023-04-30 14:40:58 1682865658 1011.5000 2023-04-30 14:39:59 1682865599 1011.6000 2023-04-30 14:38:58 1682865538 1011.6000 2023-04-30 14:37:58 1682865478 1011.6000 2023-04-30 14:36:58 1682865418 1011.5000 2023-04-30 14:35:58 1682865358 1011.5000 2023-04-30 14:34:59 1682865299 1011.6000 2023-04-30 14:33:58 1682865238 1011.6000 2023-04-30 14:32:58 1682865178 1011.6000 2023-04-30 14:31:58 1682865118 1011.5000 2023-04-30 14:30:58 1682865058 1011.6000 2023-04-30 14:29:59 1682864999 1011.6000 2023-04-30 14:28:58 1682864938 1011.5000 2023-04-30 14:27:58 1682864878 1011.5000 2023-04-30 14:26:58 1682864818 1011.5000 2023-04-30 14:25:59 1682864759 1011.5000 2023-04-30 14:24:58 1682864698 1011.5000 2023-04-30 14:23:58 1682864638 1011.5000 2023-04-30 14:22:58 1682864578 1011.5000 2023-04-30 14:21:58 1682864518 1011.5000 2023-04-30 14:20:59 1682864459 1011.6000 2023-04-30 14:19:58 1682864398 1011.5000 2023-04-30 14:18:58 1682864338 1011.6000 2023-04-30 14:17:58 1682864278 1011.6000 2023-04-30 14:16:58 1682864218 1011.5000 2023-04-30 14:15:59 1682864159 1011.5000 2023-04-30 14:14:58 1682864098 1011.6000 2023-04-30 14:13:58 1682864038 1011.5000 2023-04-30 14:12:58 1682863978 1011.6000 2023-04-30 14:11:58 1682863918 1011.5000 2023-04-30 14:10:59 1682863859 1011.5000 2023-04-30 14:09:58 1682863798 1011.6000 2023-04-30 14:08:58 1682863738 1011.5000 2023-04-30 14:07:58 1682863678 1011.6000 2023-04-30 14:06:59 1682863619 1011.6000 2023-04-30 14:05:58 1682863558 1011.6000 2023-04-30 14:04:58 1682863498 1011.6000 2023-04-30 14:03:58 1682863438 1011.6000 2023-04-30 14:02:58 1682863378 1011.6000 2023-04-30 14:01:59 1682863319 1011.6000 2023-04-30 14:00:58 1682863258 1011.6000 2023-04-30 13:59:58 1682863198 1011.6000 2023-04-30 13:58:58 1682863138 1011.6000 2023-04-30 13:57:58 1682863078 1011.6000 2023-04-30 13:56:59 1682863019 1011.6000 2023-04-30 13:55:58 1682862958 1011.6000 2023-04-30 13:54:58 1682862898 1011.6000 2023-04-30 13:53:58 1682862838 1011.7000 2023-04-30 13:52:58 1682862778 1011.6000 2023-04-30 13:51:59 1682862719 1011.6000 2023-04-30 13:50:58 1682862658 1011.7000 2023-04-30 13:49:58 1682862598 1011.7000 2023-04-30 13:48:58 1682862538 1011.7000 2023-04-30 13:47:59 1682862479 1011.7000 2023-04-30 13:46:58 1682862418 1011.8000 2023-04-30 13:45:58 1682862358 1011.7000 2023-04-30 13:44:58 1682862298 1011.8000 2023-04-30 13:43:58 1682862238 1011.7000 2023-04-30 13:42:59 1682862179 1011.7000 2023-04-30 13:41:58 1682862118 1011.8000 2023-04-30 13:40:58 1682862058 1011.7000 2023-04-30 13:38:58 1682861938 1011.7000 2023-04-30 13:38:58 1682861938 1011.7000 2023-04-30 13:37:59 1682861879 1011.8000 2023-04-30 13:36:58 1682861818 1011.7000 2023-04-30 13:35:58 1682861758 1011.8000 2023-04-30 13:34:58 1682861698 1011.8000 2023-04-30 13:33:59 1682861639 1011.8000 2023-04-30 13:32:58 1682861578 1011.8000 2023-04-30 13:31:58 1682861518 1011.9000 2023-04-30 13:30:58 1682861458 1011.9000 2023-04-30 13:29:58 1682861398 1011.9000 2023-04-30 13:28:59 1682861339 1011.9000 2023-04-30 13:27:58 1682861278 1011.9000 2023-04-30 13:26:58 1682861218 1011.9000 2023-04-30 13:25:58 1682861158 1012.0000 2023-04-30 13:24:58 1682861098 1011.9000 2023-04-30 13:23:59 1682861039 1011.9000 2023-04-30 13:22:58 1682860978 1011.9000 2023-04-30 13:21:58 1682860918 1011.9000 2023-04-30 13:20:58 1682860858 1012.0000 2023-04-30 13:19:58 1682860798 1011.9000 2023-04-30 13:18:59 1682860739 1012.0000 2023-04-30 13:17:58 1682860678 1011.9000 2023-04-30 13:16:58 1682860618 1012.0000 2023-04-30 13:15:58 1682860558 1012.0000 2023-04-30 13:14:59 1682860499 1012.0000 2023-04-30 13:13:58 1682860438 1012.0000 2023-04-30 13:12:58 1682860378 1012.0000 2023-04-30 13:11:58 1682860318 1012.0000 2023-04-30 13:10:58 1682860258 1012.1000 2023-04-30 13:09:59 1682860199 1012.1000 2023-04-30 13:08:58 1682860138 1012.1000 2023-04-30 13:07:58 1682860078 1012.1000 2023-04-30 13:06:58 1682860018 1012.1000 2023-04-30 13:05:58 1682859958 1012.0000 2023-04-30 13:04:59 1682859899 1012.1000 2023-04-30 13:03:58 1682859838 1012.1000 2023-04-30 13:02:58 1682859778 1012.1000 2023-04-30 13:01:58 1682859718 1012.2000 2023-04-30 13:00:58 1682859658 1012.1000 2023-04-30 12:59:59 1682859599 1012.1000 2023-04-30 12:58:58 1682859538 1012.2000 2023-04-30 12:57:58 1682859478 1012.1000 2023-04-30 12:56:58 1682859418 1012.2000 2023-04-30 12:55:58 1682859358 1012.2000 2023-04-30 12:54:59 1682859299 1012.2000 2023-04-30 12:53:58 1682859238 1012.2000 2023-04-30 12:52:58 1682859178 1012.2000 2023-04-30 12:51:58 1682859118 1012.2000 2023-04-30 12:50:59 1682859059 1012.2000 2023-04-30 12:49:58 1682858998 1012.3000 2023-04-30 12:48:58 1682858938 1012.3000 2023-04-30 12:47:58 1682858878 1012.2000 2023-04-30 12:46:58 1682858818 1012.3000 2023-04-30 12:45:59 1682858759 1012.2000 2023-04-30 12:44:58 1682858698 1012.2000 2023-04-30 12:43:58 1682858638 1012.3000 2023-04-30 12:42:58 1682858578 1012.3000 2023-04-30 12:41:58 1682858518 1012.3000 2023-04-30 12:40:59 1682858459 1012.3000 2023-04-30 12:39:58 1682858398 1012.4000 2023-04-30 12:38:58 1682858338 1012.4000 2023-04-30 12:37:58 1682858278 1012.4000 2023-04-30 12:36:58 1682858218 1012.3000 2023-04-30 12:35:59 1682858159 1012.4000 2023-04-30 12:34:58 1682858098 1012.4000 2023-04-30 12:33:58 1682858038 1012.4000 2023-04-30 12:32:58 1682857978 1012.4000 2023-04-30 12:31:59 1682857919 1012.4000 2023-04-30 12:30:58 1682857858 1012.4000 2023-04-30 12:29:58 1682857798 1012.4000 2023-04-30 12:28:58 1682857738 1012.5000 2023-04-30 12:27:58 1682857678 1012.5000 2023-04-30 12:26:59 1682857619 1012.5000 2023-04-30 12:25:58 1682857558 1012.5000 2023-04-30 12:24:58 1682857498 1012.5000 2023-04-30 12:23:58 1682857438 1012.5000 2023-04-30 12:22:58 1682857378 1012.5000 2023-04-30 12:21:59 1682857319 1012.4000 2023-04-30 12:20:58 1682857258 1012.6000 2023-04-30 12:19:58 1682857198 1012.5000 2023-04-30 12:18:58 1682857138 1012.5000 2023-04-30 12:17:59 1682857079 1012.5000 2023-04-30 12:16:58 1682857018 1012.5000 2023-04-30 12:15:58 1682856958 1012.5000 2023-04-30 12:14:58 1682856898 1012.5000 2023-04-30 12:13:58 1682856838 1012.6000 2023-04-30 12:12:59 1682856779 1012.5000 2023-04-30 12:11:58 1682856718 1012.6000 2023-04-30 12:10:58 1682856658 1012.6000 2023-04-30 12:09:58 1682856598 1012.6000 2023-04-30 12:08:58 1682856538 1012.5000 2023-04-30 12:07:59 1682856479 1012.6000 2023-04-30 12:06:58 1682856418 1012.6000 2023-04-30 12:05:58 1682856358 1012.5000 2023-04-30 12:04:58 1682856298 1012.6000 2023-04-30 12:03:58 1682856238 1012.5000 2023-04-30 12:02:58 1682856178 1012.5000 2023-04-30 12:01:58 1682856118 1012.6000 2023-04-30 12:00:58 1682856058 1012.6000 2023-04-30 11:59:58 1682855998 1012.6000 2023-04-30 11:58:59 1682855939 1012.6000 2023-04-30 11:57:58 1682855878 1012.6000 2023-04-30 11:56:58 1682855818 1012.6000 2023-04-30 11:55:58 1682855758 1012.6000 2023-04-30 11:54:58 1682855698 1012.6000 2023-04-30 11:53:59 1682855639 1012.6000 2023-04-30 11:52:58 1682855578 1012.6000 2023-04-30 11:51:58 1682855518 1012.5000 2023-04-30 11:50:58 1682855458 1012.6000 2023-04-30 11:49:58 1682855398 1012.5000 2023-04-30 11:48:59 1682855339 1012.6000 2023-04-30 11:47:58 1682855278 1012.6000 2023-04-30 11:46:58 1682855218 1012.6000 2023-04-30 11:45:58 1682855158 1012.6000 2023-04-30 11:44:58 1682855098 1012.6000 2023-04-30 11:43:59 1682855039 1012.5000 2023-04-30 11:42:58 1682854978 1012.6000 2023-04-30 11:41:58 1682854918 1012.6000 2023-04-30 11:40:58 1682854858 1012.6000 2023-04-30 11:39:59 1682854799 1012.7000 2023-04-30 11:38:58 1682854738 1012.6000 2023-04-30 11:37:58 1682854678 1012.6000 2023-04-30 11:36:58 1682854618 1012.6000 2023-04-30 11:35:58 1682854558 1012.7000 2023-04-30 11:34:59 1682854499 1012.7000 2023-04-30 11:33:58 1682854438 1012.7000 2023-04-30 11:32:58 1682854378 1012.7000 2023-04-30 11:31:58 1682854318 1012.7000 2023-04-30 11:30:58 1682854258 1012.7000 2023-04-30 11:29:59 1682854199 1012.7000 2023-04-30 11:28:58 1682854138 1012.7000 2023-04-30 11:27:58 1682854078 1012.7000 2023-04-30 11:26:58 1682854018 1012.7000 2023-04-30 11:25:59 1682853959 1012.6000 2023-04-30 11:24:58 1682853898 1012.6000 2023-04-30 11:23:58 1682853838 1012.7000 2023-04-30 11:22:58 1682853778 1012.6000 2023-04-30 11:21:58 1682853718 1012.7000 2023-04-30 11:20:59 1682853659 1012.7000 2023-04-30 11:19:58 1682853598 1012.7000 2023-04-30 11:18:58 1682853538 1012.7000 2023-04-30 11:17:58 1682853478 1012.7000 2023-04-30 11:16:58 1682853418 1012.6000 2023-04-30 11:15:59 1682853359 1012.7000 2023-04-30 11:14:58 1682853298 1012.7000 2023-04-30 11:13:58 1682853238 1012.7000 2023-04-30 11:12:58 1682853178 1012.8000 2023-04-30 11:11:59 1682853119 1012.7000 2023-04-30 11:10:58 1682853058 1012.7000 2023-04-30 11:09:58 1682852998 1012.7000 2023-04-30 11:08:58 1682852938 1012.7000 2023-04-30 11:07:58 1682852878 1012.7000 2023-04-30 11:06:59 1682852819 1012.8000 2023-04-30 11:05:58 1682852758 1012.8000 2023-04-30 11:04:58 1682852698 1012.8000 2023-04-30 11:03:58 1682852638 1012.7000 2023-04-30 11:02:58 1682852578 1012.7000 2023-04-30 11:01:59 1682852519 1012.7000 2023-04-30 11:00:58 1682852458 1012.8000 2023-04-30 10:59:58 1682852398 1012.8000 2023-04-30 10:58:58 1682852338 1012.7000 2023-04-30 10:57:59 1682852279 1012.7000 2023-04-30 10:56:58 1682852218 1012.7000 2023-04-30 10:55:58 1682852158 1012.8000 2023-04-30 10:54:58 1682852098 1012.7000 2023-04-30 10:53:58 1682852038 1012.7000 2023-04-30 10:52:59 1682851979 1012.7000 2023-04-30 10:51:58 1682851918 1012.7000 2023-04-30 10:50:58 1682851858 1012.7000 2023-04-30 10:49:58 1682851798 1012.7000 2023-04-30 10:48:58 1682851738 1012.7000 2023-04-30 10:47:59 1682851679 1012.7000 2023-04-30 10:46:58 1682851618 1012.7000 2023-04-30 10:45:58 1682851558 1012.7000 2023-04-30 10:44:58 1682851498 1012.7000 2023-04-30 10:42:59 1682851379 1012.7000 2023-04-30 10:41:58 1682851318 1012.8000 2023-04-30 10:40:58 1682851258 1012.8000 2023-04-30 10:39:58 1682851198 1012.8000 2023-04-30 10:38:59 1682851139 1012.8000 2023-04-30 10:37:58 1682851078 1012.8000 2023-04-30 10:36:58 1682851018 1012.8000 2023-04-30 10:35:58 1682850958 1012.8000 2023-04-30 10:34:58 1682850898 1012.8000 2023-04-30 10:33:59 1682850839 1012.9000 2023-04-30 10:32:58 1682850778 1012.9000 2023-04-30 10:31:58 1682850718 1013.0000 2023-04-30 10:30:58 1682850658 1012.9000 2023-04-30 10:29:58 1682850598 1012.9000 2023-04-30 10:28:59 1682850539 1013.0000 2023-04-30 10:27:58 1682850478 1013.0000 2023-04-30 10:26:58 1682850418 1013.0000 2023-04-30 10:25:58 1682850358 1013.0000 2023-04-30 10:24:59 1682850299 1013.1000 2023-04-30 10:23:58 1682850238 1013.1000 2023-04-30 10:22:58 1682850178 1013.1000 2023-04-30 10:21:58 1682850118 1013.1000 2023-04-30 10:20:58 1682850058 1013.1000 2023-04-30 10:19:59 1682849999 1013.2000 2023-04-30 10:18:58 1682849938 1013.2000 2023-04-30 10:17:58 1682849878 1013.2000 2023-04-30 10:16:58 1682849818 1013.1000 2023-04-30 10:15:58 1682849758 1013.2000 2023-04-30 10:14:59 1682849699 1013.2000 2023-04-30 10:13:58 1682849638 1013.1000 2023-04-30 10:12:58 1682849578 1013.2000 2023-04-30 10:11:58 1682849518 1013.2000 2023-04-30 10:10:58 1682849458 1013.1000 2023-04-30 10:09:59 1682849399 1013.2000 2023-04-30 10:08:58 1682849338 1013.2000 2023-04-30 10:07:58 1682849278 1013.2000 2023-04-30 10:06:58 1682849218 1013.3000 2023-04-30 10:05:59 1682849159 1013.2000 2023-04-30 10:04:58 1682849098 1013.2000 2023-04-30 10:03:58 1682849038 1013.3000 2023-04-30 10:02:58 1682848978 1013.3000 2023-04-30 10:01:58 1682848918 1013.2000 2023-04-30 10:00:59 1682848859 1013.3000 2023-04-30 09:59:58 1682848798 1013.3000 2023-04-30 09:58:58 1682848738 1013.3000 2023-04-30 09:57:58 1682848678 1013.3000 2023-04-30 09:56:58 1682848618 1013.3000 2023-04-30 09:55:59 1682848559 1013.4000 2023-04-30 09:54:58 1682848498 1013.3000 2023-04-30 09:53:58 1682848438 1013.3000 2023-04-30 09:52:58 1682848378 1013.4000 2023-04-30 09:51:58 1682848318 1013.3000 2023-04-30 09:50:59 1682848259 1013.3000 2023-04-30 09:49:58 1682848198 1013.3000 2023-04-30 09:48:58 1682848138 1013.3000 2023-04-30 09:47:58 1682848078 1013.3000 2023-04-30 09:46:58 1682848018 1013.2000 2023-04-30 09:45:59 1682847959 1013.3000 2023-04-30 09:44:58 1682847898 1013.3000 2023-04-30 09:43:58 1682847838 1013.4000 2023-04-30 09:42:58 1682847778 1013.4000 2023-04-30 09:41:59 1682847719 1013.4000 2023-04-30 09:40:58 1682847658 1013.4000 2023-04-30 09:39:58 1682847598 1013.4000 2023-04-30 09:38:58 1682847538 1013.4000 2023-04-30 09:37:58 1682847478 1013.5000 2023-04-30 09:36:59 1682847419 1013.5000 2023-04-30 09:35:58 1682847358 1013.4000 2023-04-30 09:34:58 1682847298 1013.5000 2023-04-30 09:33:58 1682847238 1013.5000 2023-04-30 09:32:58 1682847178 1013.4000 2023-04-30 09:31:59 1682847119 1013.5000 2023-04-30 09:30:58 1682847058 1013.4000 2023-04-30 09:29:58 1682846998 1013.5000 2023-04-30 09:28:58 1682846938 1013.5000 2023-04-30 09:27:58 1682846878 1013.4000 2023-04-30 09:26:59 1682846819 1013.5000 2023-04-30 09:25:58 1682846758 1013.5000 2023-04-30 09:24:58 1682846698 1013.5000 2023-04-30 09:23:58 1682846638 1013.5000 2023-04-30 09:22:58 1682846578 1013.5000 2023-04-30 09:21:59 1682846519 1013.5000 2023-04-30 09:20:58 1682846458 1013.5000 2023-04-30 09:19:58 1682846398 1013.6000 2023-04-30 09:18:58 1682846338 1013.6000 2023-04-30 09:17:59 1682846279 1013.6000 2023-04-30 09:16:58 1682846218 1013.6000 2023-04-30 09:15:58 1682846158 1013.6000 2023-04-30 09:14:58 1682846098 1013.6000 2023-04-30 09:13:58 1682846038 1013.6000 2023-04-30 09:12:59 1682845979 1013.6000 2023-04-30 09:11:58 1682845918 1013.6000 2023-04-30 09:10:58 1682845858 1013.6000 2023-04-30 09:09:58 1682845798 1013.6000 2023-04-30 09:08:58 1682845738 1013.6000 2023-04-30 09:07:59 1682845679 1013.6000 2023-04-30 09:06:58 1682845618 1013.6000 2023-04-30 09:05:58 1682845558 1013.7000 2023-04-30 09:04:58 1682845498 1013.6000 2023-04-30 09:03:59 1682845439 1013.6000 2023-04-30 09:02:58 1682845378 1013.7000 2023-04-30 09:01:58 1682845318 1013.6000 2023-04-30 09:00:58 1682845258 1013.6000 2023-04-30 08:59:58 1682845198 1013.6000 2023-04-30 08:58:59 1682845139 1013.6000 2023-04-30 08:57:58 1682845078 1013.6000 2023-04-30 08:56:58 1682845018 1013.7000 2023-04-30 08:55:58 1682844958 1013.6000 2023-04-30 08:54:58 1682844898 1013.7000 2023-04-30 08:53:59 1682844839 1013.7000 2023-04-30 08:52:58 1682844778 1013.7000 2023-04-30 08:51:58 1682844718 1013.6000 2023-04-30 08:50:58 1682844658 1013.7000 2023-04-30 08:49:58 1682844598 1013.7000 2023-04-30 08:48:59 1682844539 1013.6000 2023-04-30 08:47:58 1682844478 1013.7000 2023-04-30 08:46:58 1682844418 1013.7000 2023-04-30 08:45:58 1682844358 1013.7000 2023-04-30 08:44:58 1682844298 1013.7000 2023-04-30 08:43:59 1682844239 1013.7000 2023-04-30 08:42:58 1682844178 1013.7000 2023-04-30 08:41:58 1682844118 1013.7000 2023-04-30 08:40:58 1682844058 1013.6000 2023-04-30 08:39:59 1682843999 1013.6000 2023-04-30 08:38:58 1682843938 1013.6000 2023-04-30 08:37:58 1682843878 1013.7000 2023-04-30 08:36:58 1682843818 1013.6000 2023-04-30 08:35:58 1682843758 1013.7000 2023-04-30 08:34:59 1682843699 1013.6000 2023-04-30 08:33:58 1682843638 1013.7000 2023-04-30 08:32:58 1682843578 1013.6000 2023-04-30 08:31:58 1682843518 1013.6000 2023-04-30 08:30:58 1682843458 1013.6000 2023-04-30 08:29:59 1682843399 1013.6000 2023-04-30 08:28:58 1682843338 1013.7000 2023-04-30 08:27:58 1682843278 1013.6000 2023-04-30 08:26:58 1682843218 1013.6000 2023-04-30 08:25:58 1682843158 1013.7000 2023-04-30 08:24:59 1682843099 1013.7000 2023-04-30 08:23:58 1682843038 1013.6000 2023-04-30 08:22:58 1682842978 1013.6000 2023-04-30 08:21:58 1682842918 1013.6000 2023-04-30 08:20:58 1682842858 1013.6000 2023-04-30 08:19:59 1682842799 1013.6000 2023-04-30 08:17:58 1682842678 1013.6000 2023-04-30 08:17:58 1682842678 1013.6000 2023-04-30 08:16:58 1682842618 1013.6000 2023-04-30 08:15:59 1682842559 1013.6000 2023-04-30 08:14:58 1682842498 1013.6000 2023-04-30 08:13:58 1682842438 1013.6000 2023-04-30 08:12:58 1682842378 1013.6000 2023-04-30 08:11:58 1682842318 1013.5000 2023-04-30 08:10:59 1682842259 1013.6000 2023-04-30 08:09:58 1682842198 1013.6000 2023-04-30 08:08:58 1682842138 1013.5000 2023-04-30 08:07:58 1682842078 1013.5000 2023-04-30 08:06:58 1682842018 1013.5000 2023-04-30 08:05:59 1682841959 1013.5000 2023-04-30 08:04:58 1682841898 1013.5000 2023-04-30 08:03:58 1682841838 1013.6000 2023-04-30 08:02:58 1682841778 1013.5000 2023-04-30 08:01:58 1682841718 1013.5000 2023-04-30 08:00:59 1682841659 1013.5000 2023-04-30 07:59:58 1682841598 1013.5000 2023-04-30 07:58:58 1682841538 1013.6000 2023-04-30 07:57:58 1682841478 1013.5000 2023-04-30 07:56:58 1682841418 1013.5000 2023-04-30 07:55:59 1682841359 1013.6000 2023-04-30 07:54:58 1682841298 1013.5000 2023-04-30 07:53:58 1682841238 1013.6000 2023-04-30 07:52:58 1682841178 1013.6000 2023-04-30 07:51:59 1682841119 1013.6000 2023-04-30 07:50:58 1682841058 1013.6000 2023-04-30 07:49:58 1682840998 1013.6000 2023-04-30 07:48:58 1682840938 1013.6000 2023-04-30 07:47:58 1682840878 1013.5000 2023-04-30 07:46:59 1682840819 1013.6000 2023-04-30 07:45:58 1682840758 1013.6000 2023-04-30 07:44:58 1682840698 1013.7000 2023-04-30 07:43:58 1682840638 1013.6000 2023-04-30 07:42:58 1682840578 1013.6000 2023-04-30 07:41:59 1682840519 1013.6000 2023-04-30 07:40:58 1682840458 1013.6000 2023-04-30 07:39:58 1682840398 1013.6000 2023-04-30 07:38:58 1682840338 1013.6000 2023-04-30 07:37:59 1682840279 1013.6000 2023-04-30 07:36:58 1682840218 1013.6000 2023-04-30 07:35:58 1682840158 1013.6000 2023-04-30 07:34:58 1682840098 1013.6000 2023-04-30 07:33:58 1682840038 1013.6000 2023-04-30 07:32:59 1682839979 1013.6000 2023-04-30 07:31:58 1682839918 1013.6000 2023-04-30 07:30:58 1682839858 1013.6000 2023-04-30 07:29:58 1682839798 1013.6000 2023-04-30 07:28:58 1682839738 1013.6000 2023-04-30 07:27:59 1682839679 1013.5000 2023-04-30 07:26:58 1682839618 1013.5000 2023-04-30 07:25:58 1682839558 1013.6000 2023-04-30 07:24:58 1682839498 1013.6000 2023-04-30 07:23:59 1682839439 1013.6000 2023-04-30 07:22:58 1682839378 1013.6000 2023-04-30 07:21:58 1682839318 1013.6000 2023-04-30 07:20:58 1682839258 1013.6000 2023-04-30 07:19:58 1682839198 1013.6000 2023-04-30 07:18:59 1682839139 1013.5000 2023-04-30 07:17:58 1682839078 1013.6000 2023-04-30 07:16:58 1682839018 1013.5000 2023-04-30 07:15:58 1682838958 1013.5000 2023-04-30 07:14:58 1682838898 1013.5000 2023-04-30 07:13:59 1682838839 1013.5000 2023-04-30 07:12:58 1682838778 1013.4000 2023-04-30 07:11:58 1682838718 1013.5000 2023-04-30 07:10:58 1682838658 1013.4000 2023-04-30 07:09:58 1682838598 1013.5000 2023-04-30 07:08:59 1682838539 1013.5000 2023-04-30 07:07:58 1682838478 1013.4000 2023-04-30 07:06:58 1682838418 1013.4000 2023-04-30 07:05:58 1682838358 1013.4000 2023-04-30 07:04:59 1682838299 1013.4000 2023-04-30 07:03:58 1682838238 1013.4000 2023-04-30 07:02:58 1682838178 1013.3000 2023-04-30 07:01:58 1682838118 1013.3000 2023-04-30 07:00:58 1682838058 1013.3000 2023-04-30 06:59:59 1682837999 1013.4000 2023-04-30 06:58:58 1682837938 1013.3000 2023-04-30 06:57:58 1682837878 1013.3000 2023-04-30 06:56:58 1682837818 1013.3000 2023-04-30 06:55:58 1682837758 1013.2000 2023-04-30 06:54:59 1682837699 1013.3000 2023-04-30 06:53:58 1682837638 1013.3000 2023-04-30 06:52:58 1682837578 1013.3000 2023-04-30 06:51:58 1682837518 1013.3000 2023-04-30 06:50:58 1682837458 1013.3000 2023-04-30 06:49:59 1682837399 1013.3000 2023-04-30 06:48:58 1682837338 1013.3000 2023-04-30 06:47:58 1682837278 1013.2000 2023-04-30 06:46:58 1682837218 1013.3000 2023-04-30 06:45:59 1682837159 1013.3000 2023-04-30 06:44:58 1682837098 1013.3000 2023-04-30 06:43:58 1682837038 1013.3000 2023-04-30 06:42:58 1682836978 1013.3000 2023-04-30 06:41:58 1682836918 1013.3000 2023-04-30 06:40:59 1682836859 1013.3000 2023-04-30 06:39:58 1682836798 1013.3000 2023-04-30 06:38:58 1682836738 1013.3000 2023-04-30 06:37:58 1682836678 1013.4000 2023-04-30 06:36:58 1682836618 1013.3000 2023-04-30 06:35:59 1682836559 1013.3000 2023-04-30 06:34:58 1682836498 1013.3000 2023-04-30 06:33:58 1682836438 1013.3000 2023-04-30 06:32:58 1682836378 1013.3000 2023-04-30 06:31:58 1682836318 1013.3000 2023-04-30 06:30:59 1682836259 1013.3000 2023-04-30 06:29:58 1682836198 1013.3000 2023-04-30 06:28:58 1682836138 1013.3000 2023-04-30 06:27:58 1682836078 1013.3000 2023-04-30 06:26:59 1682836019 1013.2000 2023-04-30 06:25:58 1682835958 1013.3000 2023-04-30 06:24:58 1682835898 1013.3000 2023-04-30 06:23:58 1682835838 1013.2000 2023-04-30 06:22:58 1682835778 1013.2000 2023-04-30 06:21:59 1682835719 1013.3000 2023-04-30 06:20:58 1682835658 1013.3000 2023-04-30 06:19:58 1682835598 1013.2000 2023-04-30 06:18:58 1682835538 1013.3000 2023-04-30 06:17:58 1682835478 1013.3000 2023-04-30 06:16:59 1682835419 1013.2000 2023-04-30 06:15:58 1682835358 1013.2000 2023-04-30 06:14:58 1682835298 1013.2000 2023-04-30 06:13:58 1682835238 1013.2000 2023-04-30 06:12:59 1682835179 1013.2000 2023-04-30 06:11:58 1682835118 1013.2000 2023-04-30 06:10:58 1682835058 1013.2000 2023-04-30 06:09:58 1682834998 1013.2000 2023-04-30 06:08:58 1682834938 1013.2000 2023-04-30 06:07:59 1682834879 1013.2000 2023-04-30 06:06:58 1682834818 1013.2000 2023-04-30 06:05:58 1682834758 1013.2000 2023-04-30 06:04:58 1682834698 1013.1000 2023-04-30 06:03:58 1682834638 1013.2000 2023-04-30 06:02:59 1682834579 1013.1000 2023-04-30 06:01:58 1682834518 1013.2000 2023-04-30 06:00:58 1682834458 1013.1000 2023-04-30 05:59:58 1682834398 1013.1000 2023-04-30 05:58:59 1682834339 1013.1000 2023-04-30 05:57:58 1682834278 1013.1000 2023-04-30 05:56:58 1682834218 1013.2000 2023-04-30 05:55:58 1682834158 1013.2000 2023-04-30 05:54:58 1682834098 1013.2000 2023-04-30 05:53:59 1682834039 1013.2000 2023-04-30 05:52:58 1682833978 1013.2000 2023-04-30 05:51:58 1682833918 1013.2000 2023-04-30 05:50:58 1682833858 1013.2000 2023-04-30 05:49:58 1682833798 1013.3000 2023-04-30 05:48:59 1682833739 1013.3000 2023-04-30 05:47:58 1682833678 1013.2000 2023-04-30 05:46:58 1682833618 1013.2000 2023-04-30 05:45:58 1682833558 1013.2000 2023-04-30 05:44:58 1682833498 1013.3000 2023-04-30 05:43:59 1682833439 1013.2000 2023-04-30 05:42:58 1682833378 1013.2000 2023-04-30 05:41:58 1682833318 1013.2000 2023-04-30 05:40:58 1682833258 1013.2000 2023-04-30 05:39:59 1682833199 1013.2000 2023-04-30 05:38:58 1682833138 1013.2000 2023-04-30 05:37:58 1682833078 1013.2000 2023-04-30 05:36:58 1682833018 1013.2000 2023-04-30 05:35:58 1682832958 1013.3000 2023-04-30 05:34:59 1682832899 1013.3000 2023-04-30 05:33:58 1682832838 1013.3000 2023-04-30 05:32:58 1682832778 1013.3000 2023-04-30 05:31:58 1682832718 1013.3000 2023-04-30 05:30:58 1682832658 1013.3000 2023-04-30 05:29:59 1682832599 1013.2000 2023-04-30 05:28:58 1682832538 1013.2000 2023-04-30 05:27:58 1682832478 1013.2000 2023-04-30 05:26:58 1682832418 1013.2000 2023-04-30 05:25:59 1682832359 1013.2000 2023-04-30 05:24:58 1682832298 1013.2000 2023-04-30 05:23:58 1682832238 1013.2000 2023-04-30 05:22:58 1682832178 1013.2000 2023-04-30 05:21:58 1682832118 1013.2000 2023-04-30 05:20:59 1682832059 1013.2000 2023-04-30 05:19:58 1682831998 1013.2000 2023-04-30 05:18:58 1682831938 1013.2000 2023-04-30 05:17:58 1682831878 1013.2000 2023-04-30 05:16:58 1682831818 1013.1000 2023-04-30 05:15:59 1682831759 1013.2000 2023-04-30 05:14:58 1682831698 1013.1000 2023-04-30 05:13:58 1682831638 1013.1000 2023-04-30 05:12:58 1682831578 1013.1000 2023-04-30 05:11:59 1682831519 1013.2000 2023-04-30 05:10:58 1682831458 1013.1000 2023-04-30 05:09:58 1682831398 1013.1000 2023-04-30 05:08:58 1682831338 1013.1000 2023-04-30 05:07:58 1682831278 1013.1000 2023-04-30 05:06:59 1682831219 1013.1000 2023-04-30 05:05:58 1682831158 1013.1000 2023-04-30 05:04:58 1682831098 1013.1000 2023-04-30 05:03:58 1682831038 1013.2000 2023-04-30 05:02:58 1682830978 1013.1000 2023-04-30 05:01:59 1682830919 1013.2000 2023-04-30 05:00:58 1682830858 1013.1000 2023-04-30 04:59:58 1682830798 1013.1000 2023-04-30 04:58:58 1682830738 1013.0000 2023-04-30 04:57:58 1682830678 1013.1000 2023-04-30 04:56:59 1682830619 1013.0000 2023-04-30 04:55:58 1682830558 1013.0000 2023-04-30 04:54:58 1682830498 1013.0000 2023-04-30 04:53:58 1682830438 1013.0000 2023-04-30 04:52:58 1682830378 1012.9000 2023-04-30 04:51:59 1682830319 1012.9000 2023-04-30 04:50:58 1682830258 1012.9000 2023-04-30 04:49:58 1682830198 1012.9000 2023-04-30 04:48:58 1682830138 1012.9000 2023-04-30 04:47:59 1682830079 1012.9000 2023-04-30 04:46:58 1682830018 1012.9000 2023-04-30 04:45:58 1682829958 1012.9000 2023-04-30 04:44:58 1682829898 1012.9000 2023-04-30 04:43:58 1682829838 1012.9000 2023-04-30 04:42:59 1682829779 1012.9000 2023-04-30 04:41:58 1682829718 1012.8000 2023-04-30 04:40:58 1682829658 1012.9000 2023-04-30 04:39:58 1682829598 1012.8000 2023-04-30 04:38:58 1682829538 1012.8000 2023-04-30 04:37:59 1682829479 1012.7000 2023-04-30 04:36:58 1682829418 1012.7000 2023-04-30 04:35:58 1682829358 1012.8000 2023-04-30 04:34:58 1682829298 1012.7000 2023-04-30 04:33:59 1682829239 1012.7000 2023-04-30 04:32:58 1682829178 1012.7000 2023-04-30 04:31:58 1682829118 1012.7000 2023-04-30 04:30:58 1682829058 1012.7000 2023-04-30 04:29:58 1682828998 1012.7000 2023-04-30 04:28:59 1682828939 1012.7000 2023-04-30 04:27:58 1682828878 1012.7000 2023-04-30 04:26:58 1682828818 1012.6000 2023-04-30 04:25:58 1682828758 1012.6000 2023-04-30 04:24:58 1682828698 1012.6000 2023-04-30 04:23:59 1682828639 1012.6000 2023-04-30 04:22:58 1682828578 1012.6000 2023-04-30 04:21:58 1682828518 1012.6000 2023-04-30 04:20:58 1682828458 1012.6000 2023-04-30 04:19:59 1682828399 1012.7000 2023-04-30 04:18:58 1682828338 1012.6000 2023-04-30 04:17:58 1682828278 1012.6000 2023-04-30 04:16:58 1682828218 1012.7000 2023-04-30 04:15:58 1682828158 1012.7000 2023-04-30 04:14:59 1682828099 1012.6000 2023-04-30 04:13:58 1682828038 1012.7000 2023-04-30 04:12:58 1682827978 1012.6000 2023-04-30 04:11:58 1682827918 1012.6000 2023-04-30 04:10:58 1682827858 1012.6000 2023-04-30 04:09:59 1682827799 1012.5000 2023-04-30 04:08:58 1682827738 1012.5000 2023-04-30 04:07:58 1682827678 1012.5000 2023-04-30 04:06:58 1682827618 1012.5000 2023-04-30 04:05:58 1682827558 1012.5000 2023-04-30 04:04:59 1682827499 1012.5000 2023-04-30 04:03:58 1682827438 1012.5000 2023-04-30 04:02:58 1682827378 1012.5000 2023-04-30 04:01:58 1682827318 1012.6000 2023-04-30 04:00:58 1682827258 1012.5000 2023-04-30 03:59:59 1682827199 1012.6000 2023-04-30 03:58:58 1682827138 1012.6000 2023-04-30 03:57:58 1682827078 1012.6000 2023-04-30 03:56:58 1682827018 1012.6000 2023-04-30 03:55:59 1682826959 1012.6000 2023-04-30 03:54:58 1682826898 1012.6000 2023-04-30 03:53:58 1682826838 1012.6000 2023-04-30 03:52:58 1682826778 1012.6000 2023-04-30 03:51:58 1682826718 1012.6000 2023-04-30 03:50:59 1682826659 1012.6000 2023-04-30 03:49:58 1682826598 1012.5000 2023-04-30 03:48:58 1682826538 1012.6000 2023-04-30 03:47:58 1682826478 1012.5000 2023-04-30 03:46:58 1682826418 1012.5000 2023-04-30 03:45:59 1682826359 1012.6000 2023-04-30 03:44:58 1682826298 1012.6000 2023-04-30 03:43:58 1682826238 1012.6000 2023-04-30 03:42:58 1682826178 1012.5000 2023-04-30 03:41:59 1682826119 1012.5000 2023-04-30 03:40:58 1682826058 1012.5000 2023-04-30 03:39:58 1682825998 1012.5000 2023-04-30 03:38:58 1682825938 1012.5000 2023-04-30 03:37:58 1682825878 1012.6000 2023-04-30 03:36:59 1682825819 1012.5000 2023-04-30 03:35:58 1682825758 1012.5000 2023-04-30 03:34:58 1682825698 1012.5000 2023-04-30 03:33:58 1682825638 1012.5000 2023-04-30 03:32:58 1682825578 1012.4000 2023-04-30 03:31:59 1682825519 1012.5000 2023-04-30 03:30:58 1682825458 1012.5000 2023-04-30 03:29:58 1682825398 1012.5000 2023-04-30 03:28:58 1682825338 1012.5000 2023-04-30 03:27:58 1682825278 1012.4000 2023-04-30 03:26:59 1682825219 1012.4000 2023-04-30 03:25:58 1682825158 1012.4000 2023-04-30 03:24:58 1682825098 1012.4000 2023-04-30 03:23:58 1682825038 1012.4000 2023-04-30 03:22:59 1682824979 1012.4000 2023-04-30 03:21:58 1682824918 1012.4000 2023-04-30 03:20:58 1682824858 1012.4000 2023-04-30 03:19:58 1682824798 1012.4000 2023-04-30 03:18:58 1682824738 1012.4000 2023-04-30 03:17:59 1682824679 1012.4000 2023-04-30 03:16:58 1682824618 1012.4000 2023-04-30 03:15:58 1682824558 1012.4000 2023-04-30 03:14:58 1682824498 1012.4000 2023-04-30 03:13:58 1682824438 1012.4000 2023-04-30 03:12:59 1682824379 1012.4000 2023-04-30 03:11:58 1682824318 1012.4000 2023-04-30 03:10:58 1682824258 1012.4000 2023-04-30 03:09:58 1682824198 1012.4000 2023-04-30 03:08:59 1682824139 1012.4000 2023-04-30 03:07:58 1682824078 1012.4000 2023-04-30 03:06:58 1682824018 1012.4000 2023-04-30 03:05:58 1682823958 1012.4000 2023-04-30 03:04:58 1682823898 1012.5000 2023-04-30 03:03:59 1682823839 1012.5000 2023-04-30 03:02:58 1682823778 1012.5000 2023-04-30 03:01:58 1682823718 1012.6000 2023-04-30 03:00:58 1682823658 1012.5000 2023-04-30 02:59:58 1682823598 1012.5000 2023-04-30 02:58:59 1682823539 1012.6000 2023-04-30 02:57:58 1682823478 1012.6000 2023-04-30 02:56:58 1682823418 1012.6000 2023-04-30 02:55:58 1682823358 1012.5000 2023-04-30 02:54:58 1682823298 1012.6000 2023-04-30 02:53:59 1682823239 1012.6000 2023-04-30 02:52:58 1682823178 1012.6000 2023-04-30 02:51:58 1682823118 1012.5000 2023-04-30 02:50:58 1682823058 1012.5000 2023-04-30 02:49:59 1682822999 1012.5000 2023-04-30 02:48:58 1682822938 1012.5000 2023-04-30 02:47:58 1682822878 1012.5000 2023-04-30 02:46:58 1682822818 1012.5000 2023-04-30 02:45:58 1682822758 1012.5000 2023-04-30 02:44:59 1682822699 1012.5000 2023-04-30 02:43:58 1682822638 1012.6000 2023-04-30 02:42:58 1682822578 1012.5000 2023-04-30 02:41:58 1682822518 1012.6000 2023-04-30 02:40:59 1682822459 1012.6000 2023-04-30 02:39:58 1682822398 1012.6000 2023-04-30 02:38:58 1682822338 1012.6000 2023-04-30 02:37:58 1682822278 1012.6000 2023-04-30 02:36:58 1682822218 1012.6000 2023-04-30 02:35:59 1682822159 1012.6000 2023-04-30 02:34:58 1682822098 1012.6000 2023-04-30 02:33:58 1682822038 1012.6000 2023-04-30 02:32:58 1682821978 1012.6000 2023-04-30 02:31:58 1682821918 1012.6000 2023-04-30 02:30:59 1682821859 1012.6000 2023-04-30 02:29:58 1682821798 1012.6000 2023-04-30 02:28:58 1682821738 1012.6000 2023-04-30 02:27:58 1682821678 1012.6000 2023-04-30 02:26:58 1682821618 1012.6000 2023-04-30 02:25:59 1682821559 1012.6000 2023-04-30 02:24:58 1682821498 1012.6000 2023-04-30 02:23:58 1682821438 1012.6000 2023-04-30 02:22:58 1682821378 1012.6000 2023-04-30 02:21:58 1682821318 1012.6000 2023-04-30 02:20:59 1682821259 1012.6000 2023-04-30 02:19:58 1682821198 1012.6000 2023-04-30 02:18:58 1682821138 1012.6000 2023-04-30 02:17:58 1682821078 1012.6000 2023-04-30 02:16:59 1682821019 1012.6000 2023-04-30 02:15:58 1682820958 1012.6000 2023-04-30 02:14:58 1682820898 1012.6000 2023-04-30 02:12:58 1682820778 1012.6000 2023-04-30 02:11:59 1682820719 1012.6000 2023-04-30 02:10:58 1682820658 1012.6000 2023-04-30 02:09:58 1682820598 1012.6000 2023-04-30 02:08:58 1682820538 1012.6000 2023-04-30 02:07:58 1682820478 1012.6000 2023-04-30 02:06:59 1682820419 1012.6000 2023-04-30 02:05:58 1682820358 1012.5000 2023-04-30 02:04:58 1682820298 1012.5000 2023-04-30 02:03:58 1682820238 1012.5000 2023-04-30 02:02:58 1682820178 1012.5000 2023-04-30 02:01:59 1682820119 1012.6000 2023-04-30 02:00:58 1682820058 1012.5000 2023-04-30 01:59:58 1682819998 1012.6000 2023-04-30 01:58:58 1682819938 1012.5000 2023-04-30 01:57:58 1682819878 1012.5000 2023-04-30 01:56:59 1682819819 1012.5000 2023-04-30 01:55:58 1682819758 1012.5000 2023-04-30 01:54:58 1682819698 1012.4000 2023-04-30 01:53:58 1682819638 1012.4000 2023-04-30 01:52:59 1682819579 1012.4000 2023-04-30 01:51:58 1682819518 1012.4000 2023-04-30 01:50:58 1682819458 1012.4000 2023-04-30 01:49:58 1682819398 1012.3000 2023-04-30 01:48:58 1682819338 1012.3000 2023-04-30 01:47:59 1682819279 1012.4000 2023-04-30 01:46:58 1682819218 1012.4000 2023-04-30 01:45:58 1682819158 1012.4000 2023-04-30 01:44:58 1682819098 1012.4000 2023-04-30 01:43:58 1682819038 1012.3000 2023-04-30 01:42:59 1682818979 1012.4000 2023-04-30 01:41:58 1682818918 1012.4000 2023-04-30 01:40:58 1682818858 1012.3000 2023-04-30 01:39:58 1682818798 1012.3000 2023-04-30 01:38:59 1682818739 1012.4000 2023-04-30 01:37:58 1682818678 1012.3000 2023-04-30 01:36:58 1682818618 1012.3000 2023-04-30 01:35:58 1682818558 1012.3000 2023-04-30 01:34:58 1682818498 1012.3000 2023-04-30 01:32:59 1682818379 1012.3000 2023-04-30 01:32:59 1682818379 1012.3000 2023-04-30 01:31:58 1682818318 1012.3000 2023-04-30 01:30:58 1682818258 1012.2000 2023-04-30 01:29:58 1682818198 1012.3000 2023-04-30 01:28:59 1682818139 1012.3000 2023-04-30 01:27:58 1682818078 1012.2000 2023-04-30 01:26:58 1682818018 1012.3000 2023-04-30 01:25:58 1682817958 1012.2000 2023-04-30 01:24:58 1682817898 1012.2000 2023-04-30 01:23:59 1682817839 1012.2000 2023-04-30 01:22:58 1682817778 1012.2000 2023-04-30 01:21:58 1682817718 1012.2000 2023-04-30 01:20:58 1682817658 1012.2000 2023-04-30 01:19:58 1682817598 1012.1000 2023-04-30 01:18:59 1682817539 1012.1000 2023-04-30 01:17:58 1682817478 1012.1000 2023-04-30 01:16:58 1682817418 1012.0000 2023-04-30 01:15:58 1682817358 1012.1000 2023-04-30 01:14:58 1682817298 1012.1000 2023-04-30 01:13:59 1682817239 1012.0000 2023-04-30 01:12:58 1682817178 1012.0000 2023-04-30 01:11:58 1682817118 1012.0000 2023-04-30 01:10:58 1682817058 1012.1000 2023-04-30 01:09:59 1682816999 1011.9000 2023-04-30 01:08:58 1682816938 1012.0000 2023-04-30 01:07:58 1682816878 1012.0000 2023-04-30 01:06:58 1682816818 1012.0000 2023-04-30 01:05:58 1682816758 1012.0000 2023-04-30 01:04:59 1682816699 1012.0000 2023-04-30 01:03:58 1682816638 1011.9000 2023-04-30 01:02:58 1682816578 1011.9000 2023-04-30 01:01:58 1682816518 1012.0000 2023-04-30 01:00:58 1682816458 1012.0000 2023-04-30 00:59:59 1682816399 1011.9000 2023-04-30 00:58:58 1682816338 1012.0000 2023-04-30 00:57:58 1682816278 1012.0000 2023-04-30 00:56:58 1682816218 1012.0000 2023-04-30 00:55:58 1682816158 1012.0000 2023-04-30 00:54:59 1682816099 1012.1000 2023-04-30 00:53:58 1682816038 1012.1000 2023-04-30 00:52:58 1682815978 1012.1000 2023-04-30 00:51:58 1682815918 1012.1000 2023-04-30 00:50:59 1682815859 1012.1000 2023-04-30 00:49:58 1682815798 1012.1000 2023-04-30 00:48:58 1682815738 1012.2000 2023-04-30 00:47:58 1682815678 1012.1000 2023-04-30 00:46:58 1682815618 1012.1000 2023-04-30 00:45:59 1682815559 1012.2000 2023-04-30 00:44:58 1682815498 1012.2000 2023-04-30 00:43:58 1682815438 1012.2000 2023-04-30 00:42:58 1682815378 1012.2000 2023-04-30 00:41:58 1682815318 1012.2000 2023-04-30 00:40:59 1682815259 1012.2000 2023-04-30 00:39:58 1682815198 1012.2000 2023-04-30 00:38:58 1682815138 1012.3000 2023-04-30 00:37:58 1682815078 1012.3000 2023-04-30 00:36:58 1682815018 1012.2000 2023-04-30 00:35:59 1682814959 1012.2000 2023-04-30 00:34:58 1682814898 1012.2000 2023-04-30 00:33:58 1682814838 1012.2000 2023-04-30 00:32:58 1682814778 1012.3000 2023-04-30 00:31:59 1682814719 1012.2000 2023-04-30 00:30:58 1682814658 1012.2000 2023-04-30 00:29:58 1682814598 1012.3000 2023-04-30 00:28:58 1682814538 1012.3000 2023-04-30 00:27:58 1682814478 1012.2000 2023-04-30 00:26:59 1682814419 1012.3000 2023-04-30 00:25:58 1682814358 1012.3000 2023-04-30 00:24:58 1682814298 1012.3000 2023-04-30 00:23:58 1682814238 1012.3000 2023-04-30 00:22:58 1682814178 1012.4000 2023-04-30 00:21:59 1682814119 1012.4000 2023-04-30 00:20:58 1682814058 1012.4000 2023-04-30 00:19:58 1682813998 1012.4000 2023-04-30 00:18:58 1682813938 1012.4000 2023-04-30 00:17:59 1682813879 1012.4000 2023-04-30 00:16:58 1682813818 1012.4000 2023-04-30 00:15:58 1682813758 1012.5000 2023-04-30 00:14:58 1682813698 1012.4000 2023-04-30 00:12:59 1682813579 1012.4000 2023-04-30 00:11:58 1682813518 1012.4000 2023-04-30 00:10:58 1682813458 1012.4000 2023-04-30 00:09:58 1682813398 1012.4000 2023-04-30 00:08:58 1682813338 1012.4000 2023-04-30 00:07:59 1682813279 1012.4000 2023-04-30 00:06:58 1682813218 1012.4000 2023-04-30 00:04:58 1682813098 1012.5000 2023-04-30 00:04:58 1682813098 1012.5000 2023-04-30 00:03:58 1682813038 1012.5000 2023-04-30 00:02:59 1682812979 1012.5000 2023-04-30 00:01:59 1682812919 1012.6000 2023-04-30 00:00:58 1682812858 1012.5000