#Date Unixtime Value #------------------------------------------------- 2023-04-29 23:59:59 1682812799 1012.5000 2023-04-29 23:58:58 1682812738 1012.5000 2023-04-29 23:57:58 1682812678 1012.5000 2023-04-29 23:56:58 1682812618 1012.6000 2023-04-29 23:55:58 1682812558 1012.6000 2023-04-29 23:54:59 1682812499 1012.6000 2023-04-29 23:53:58 1682812438 1012.6000 2023-04-29 23:52:58 1682812378 1012.7000 2023-04-29 23:51:58 1682812318 1012.7000 2023-04-29 23:50:58 1682812258 1012.7000 2023-04-29 23:49:59 1682812199 1012.6000 2023-04-29 23:48:58 1682812138 1012.7000 2023-04-29 23:47:58 1682812078 1012.7000 2023-04-29 23:46:58 1682812018 1012.6000 2023-04-29 23:45:59 1682811959 1012.7000 2023-04-29 23:44:58 1682811898 1012.7000 2023-04-29 23:43:58 1682811838 1012.7000 2023-04-29 23:42:58 1682811778 1012.7000 2023-04-29 23:41:58 1682811718 1012.7000 2023-04-29 23:40:59 1682811659 1012.7000 2023-04-29 23:39:58 1682811598 1012.7000 2023-04-29 23:38:58 1682811538 1012.7000 2023-04-29 23:37:58 1682811478 1012.8000 2023-04-29 23:36:58 1682811418 1012.8000 2023-04-29 23:35:59 1682811359 1012.8000 2023-04-29 23:34:58 1682811298 1012.8000 2023-04-29 23:33:58 1682811238 1012.7000 2023-04-29 23:32:58 1682811178 1012.8000 2023-04-29 23:31:59 1682811119 1012.8000 2023-04-29 23:30:58 1682811058 1012.8000 2023-04-29 23:29:58 1682810998 1012.8000 2023-04-29 23:27:58 1682810878 1012.8000 2023-04-29 23:27:58 1682810878 1012.8000 2023-04-29 23:26:59 1682810819 1012.8000 2023-04-29 23:25:58 1682810758 1012.8000 2023-04-29 23:24:58 1682810698 1012.8000 2023-04-29 23:23:58 1682810638 1012.8000 2023-04-29 23:22:58 1682810578 1012.7000 2023-04-29 23:21:59 1682810519 1012.7000 2023-04-29 23:20:58 1682810458 1012.7000 2023-04-29 23:19:58 1682810398 1012.7000 2023-04-29 23:18:58 1682810338 1012.7000 2023-04-29 23:17:58 1682810278 1012.7000 2023-04-29 23:16:59 1682810219 1012.8000 2023-04-29 23:15:58 1682810158 1012.7000 2023-04-29 23:14:58 1682810098 1012.7000 2023-04-29 23:13:58 1682810038 1012.7000 2023-04-29 23:12:58 1682809978 1012.7000 2023-04-29 23:11:59 1682809919 1012.8000 2023-04-29 23:10:58 1682809858 1012.8000 2023-04-29 23:09:58 1682809798 1012.8000 2023-04-29 23:08:58 1682809738 1012.7000 2023-04-29 23:07:59 1682809679 1012.8000 2023-04-29 23:06:58 1682809618 1012.8000 2023-04-29 23:05:58 1682809558 1012.8000 2023-04-29 23:04:58 1682809498 1012.8000 2023-04-29 23:03:58 1682809438 1012.8000 2023-04-29 23:02:59 1682809379 1012.8000 2023-04-29 23:01:58 1682809318 1012.9000 2023-04-29 23:00:58 1682809258 1012.9000 2023-04-29 22:59:58 1682809198 1012.9000 2023-04-29 22:58:58 1682809138 1012.9000 2023-04-29 22:57:59 1682809079 1012.9000 2023-04-29 22:56:58 1682809018 1012.9000 2023-04-29 22:55:58 1682808958 1012.9000 2023-04-29 22:54:58 1682808898 1012.8000 2023-04-29 22:53:58 1682808838 1012.9000 2023-04-29 22:52:59 1682808779 1012.8000 2023-04-29 22:51:58 1682808718 1012.8000 2023-04-29 22:50:58 1682808658 1012.9000 2023-04-29 22:49:58 1682808598 1012.7000 2023-04-29 22:48:59 1682808539 1012.8000 2023-04-29 22:47:58 1682808478 1012.8000 2023-04-29 22:46:58 1682808418 1012.9000 2023-04-29 22:45:58 1682808358 1012.8000 2023-04-29 22:44:58 1682808298 1012.8000 2023-04-29 22:43:59 1682808239 1012.8000 2023-04-29 22:42:58 1682808178 1012.8000 2023-04-29 22:41:58 1682808118 1012.8000 2023-04-29 22:40:58 1682808058 1012.8000 2023-04-29 22:39:58 1682807998 1012.7000 2023-04-29 22:38:59 1682807939 1012.8000 2023-04-29 22:37:58 1682807878 1012.8000 2023-04-29 22:36:58 1682807818 1012.7000 2023-04-29 22:35:58 1682807758 1012.7000 2023-04-29 22:34:58 1682807698 1012.6000 2023-04-29 22:33:59 1682807639 1012.6000 2023-04-29 22:32:58 1682807578 1012.6000 2023-04-29 22:31:58 1682807518 1012.6000 2023-04-29 22:30:58 1682807458 1012.6000 2023-04-29 22:29:59 1682807399 1012.7000 2023-04-29 22:28:58 1682807338 1012.7000 2023-04-29 22:27:58 1682807278 1012.7000 2023-04-29 22:26:58 1682807218 1012.7000 2023-04-29 22:25:58 1682807158 1012.6000 2023-04-29 22:24:59 1682807099 1012.6000 2023-04-29 22:23:58 1682807038 1012.7000 2023-04-29 22:22:58 1682806978 1012.6000 2023-04-29 22:21:58 1682806918 1012.6000 2023-04-29 22:20:58 1682806858 1012.6000 2023-04-29 22:19:59 1682806799 1012.5000 2023-04-29 22:18:58 1682806738 1012.6000 2023-04-29 22:17:58 1682806678 1012.6000 2023-04-29 22:16:58 1682806618 1012.6000 2023-04-29 22:15:58 1682806558 1012.6000 2023-04-29 22:14:59 1682806499 1012.6000 2023-04-29 22:13:58 1682806438 1012.5000 2023-04-29 22:12:58 1682806378 1012.5000 2023-04-29 22:11:58 1682806318 1012.5000 2023-04-29 22:10:59 1682806259 1012.5000 2023-04-29 22:09:58 1682806198 1012.5000 2023-04-29 22:08:58 1682806138 1012.6000 2023-04-29 22:07:58 1682806078 1012.5000 2023-04-29 22:06:58 1682806018 1012.5000 2023-04-29 22:05:59 1682805959 1012.5000 2023-04-29 22:04:58 1682805898 1012.5000 2023-04-29 22:03:58 1682805838 1012.5000 2023-04-29 22:02:58 1682805778 1012.5000 2023-04-29 22:01:58 1682805718 1012.5000 2023-04-29 22:00:59 1682805659 1012.5000 2023-04-29 21:59:58 1682805598 1012.5000 2023-04-29 21:58:58 1682805538 1012.5000 2023-04-29 21:57:58 1682805478 1012.5000 2023-04-29 21:56:59 1682805419 1012.5000 2023-04-29 21:55:58 1682805358 1012.4000 2023-04-29 21:54:58 1682805298 1012.4000 2023-04-29 21:53:58 1682805238 1012.5000 2023-04-29 21:52:58 1682805178 1012.5000 2023-04-29 21:51:59 1682805119 1012.5000 2023-04-29 21:50:58 1682805058 1012.5000 2023-04-29 21:49:58 1682804998 1012.4000 2023-04-29 21:48:58 1682804938 1012.4000 2023-04-29 21:47:58 1682804878 1012.4000 2023-04-29 21:46:59 1682804819 1012.4000 2023-04-29 21:45:58 1682804758 1012.4000 2023-04-29 21:44:58 1682804698 1012.4000 2023-04-29 21:43:58 1682804638 1012.3000 2023-04-29 21:42:58 1682804578 1012.3000 2023-04-29 21:41:59 1682804519 1012.4000 2023-04-29 21:40:58 1682804458 1012.3000 2023-04-29 21:39:58 1682804398 1012.4000 2023-04-29 21:38:58 1682804338 1012.3000 2023-04-29 21:37:59 1682804279 1012.4000 2023-04-29 21:36:58 1682804218 1012.3000 2023-04-29 21:35:58 1682804158 1012.3000 2023-04-29 21:34:58 1682804098 1012.3000 2023-04-29 21:33:58 1682804038 1012.3000 2023-04-29 21:32:59 1682803979 1012.3000 2023-04-29 21:31:58 1682803918 1012.3000 2023-04-29 21:30:58 1682803858 1012.3000 2023-04-29 21:29:58 1682803798 1012.3000 2023-04-29 21:28:58 1682803738 1012.3000 2023-04-29 21:27:59 1682803679 1012.3000 2023-04-29 21:26:58 1682803618 1012.3000 2023-04-29 21:25:58 1682803558 1012.3000 2023-04-29 21:24:58 1682803498 1012.3000 2023-04-29 21:23:58 1682803438 1012.3000 2023-04-29 21:22:59 1682803379 1012.3000 2023-04-29 21:21:58 1682803318 1012.3000 2023-04-29 21:20:58 1682803258 1012.4000 2023-04-29 21:19:58 1682803198 1012.3000 2023-04-29 21:18:59 1682803139 1012.3000 2023-04-29 21:17:58 1682803078 1012.3000 2023-04-29 21:16:58 1682803018 1012.4000 2023-04-29 21:15:58 1682802958 1012.3000 2023-04-29 21:14:58 1682802898 1012.3000 2023-04-29 21:13:59 1682802839 1012.3000 2023-04-29 21:12:58 1682802778 1012.3000 2023-04-29 21:11:58 1682802718 1012.3000 2023-04-29 21:10:58 1682802658 1012.3000 2023-04-29 21:09:58 1682802598 1012.4000 2023-04-29 21:08:59 1682802539 1012.3000 2023-04-29 21:07:58 1682802478 1012.4000 2023-04-29 21:06:58 1682802418 1012.3000 2023-04-29 21:05:58 1682802358 1012.5000 2023-04-29 21:04:58 1682802298 1012.4000 2023-04-29 21:03:59 1682802239 1012.4000 2023-04-29 21:02:58 1682802178 1012.5000 2023-04-29 21:01:58 1682802118 1012.4000 2023-04-29 21:00:58 1682802058 1012.4000 2023-04-29 20:59:58 1682801998 1012.4000 2023-04-29 20:58:59 1682801939 1012.4000 2023-04-29 20:57:58 1682801878 1012.4000 2023-04-29 20:56:58 1682801818 1012.4000 2023-04-29 20:55:58 1682801758 1012.3000 2023-04-29 20:54:59 1682801699 1012.4000 2023-04-29 20:53:58 1682801638 1012.4000 2023-04-29 20:52:58 1682801578 1012.3000 2023-04-29 20:51:58 1682801518 1012.3000 2023-04-29 20:50:58 1682801458 1012.3000 2023-04-29 20:49:59 1682801399 1012.3000 2023-04-29 20:48:58 1682801338 1012.2000 2023-04-29 20:47:58 1682801278 1012.3000 2023-04-29 20:46:58 1682801218 1012.3000 2023-04-29 20:45:58 1682801158 1012.3000 2023-04-29 20:44:59 1682801099 1012.3000 2023-04-29 20:43:58 1682801038 1012.3000 2023-04-29 20:42:58 1682800978 1012.2000 2023-04-29 20:41:58 1682800918 1012.2000 2023-04-29 20:40:58 1682800858 1012.2000 2023-04-29 20:39:59 1682800799 1012.2000 2023-04-29 20:38:58 1682800738 1012.2000 2023-04-29 20:37:58 1682800678 1012.2000 2023-04-29 20:36:58 1682800618 1012.2000 2023-04-29 20:35:59 1682800559 1012.1000 2023-04-29 20:34:58 1682800498 1012.2000 2023-04-29 20:33:58 1682800438 1012.2000 2023-04-29 20:32:58 1682800378 1012.2000 2023-04-29 20:31:58 1682800318 1012.1000 2023-04-29 20:30:59 1682800259 1012.1000 2023-04-29 20:29:58 1682800198 1012.1000 2023-04-29 20:28:58 1682800138 1012.2000 2023-04-29 20:27:58 1682800078 1012.1000 2023-04-29 20:26:58 1682800018 1012.1000 2023-04-29 20:25:59 1682799959 1012.2000 2023-04-29 20:24:58 1682799898 1012.1000 2023-04-29 20:23:58 1682799838 1012.1000 2023-04-29 20:22:58 1682799778 1012.1000 2023-04-29 20:21:58 1682799718 1012.1000 2023-04-29 20:20:59 1682799659 1012.1000 2023-04-29 20:19:58 1682799598 1012.1000 2023-04-29 20:18:58 1682799538 1012.2000 2023-04-29 20:17:58 1682799478 1012.1000 2023-04-29 20:16:58 1682799418 1012.2000 2023-04-29 20:15:59 1682799359 1012.1000 2023-04-29 20:14:58 1682799298 1012.1000 2023-04-29 20:13:58 1682799238 1012.1000 2023-04-29 20:12:58 1682799178 1012.1000 2023-04-29 20:11:59 1682799119 1012.1000 2023-04-29 20:10:58 1682799058 1012.1000 2023-04-29 20:09:58 1682798998 1012.1000 2023-04-29 20:08:58 1682798938 1012.1000 2023-04-29 20:07:58 1682798878 1012.0000 2023-04-29 20:06:59 1682798819 1012.1000 2023-04-29 20:05:58 1682798758 1012.0000 2023-04-29 20:04:58 1682798698 1012.0000 2023-04-29 20:03:58 1682798638 1012.0000 2023-04-29 20:02:58 1682798578 1012.0000 2023-04-29 20:01:59 1682798519 1012.0000 2023-04-29 20:00:58 1682798458 1012.0000 2023-04-29 19:59:58 1682798398 1011.9000 2023-04-29 19:58:58 1682798338 1011.9000 2023-04-29 19:57:59 1682798279 1011.9000 2023-04-29 19:56:58 1682798218 1011.9000 2023-04-29 19:55:58 1682798158 1011.9000 2023-04-29 19:54:58 1682798098 1011.9000 2023-04-29 19:53:58 1682798038 1011.9000 2023-04-29 19:52:59 1682797979 1011.9000 2023-04-29 19:51:58 1682797918 1011.9000 2023-04-29 19:50:58 1682797858 1011.9000 2023-04-29 19:49:58 1682797798 1011.9000 2023-04-29 19:48:58 1682797738 1011.9000 2023-04-29 19:47:59 1682797679 1011.9000 2023-04-29 19:46:58 1682797618 1011.9000 2023-04-29 19:45:58 1682797558 1012.0000 2023-04-29 19:44:58 1682797498 1011.9000 2023-04-29 19:43:58 1682797438 1011.8000 2023-04-29 19:42:59 1682797379 1011.9000 2023-04-29 19:41:58 1682797318 1011.9000 2023-04-29 19:40:58 1682797258 1011.8000 2023-04-29 19:39:58 1682797198 1011.8000 2023-04-29 19:38:59 1682797139 1011.7000 2023-04-29 19:37:58 1682797078 1011.7000 2023-04-29 19:36:58 1682797018 1011.7000 2023-04-29 19:35:58 1682796958 1011.7000 2023-04-29 19:34:58 1682796898 1011.7000 2023-04-29 19:33:59 1682796839 1011.7000 2023-04-29 19:32:58 1682796778 1011.7000 2023-04-29 19:31:58 1682796718 1011.7000 2023-04-29 19:30:58 1682796658 1011.7000 2023-04-29 19:29:58 1682796598 1011.7000 2023-04-29 19:28:59 1682796539 1011.6000 2023-04-29 19:27:58 1682796478 1011.6000 2023-04-29 19:26:58 1682796418 1011.6000 2023-04-29 19:25:58 1682796358 1011.6000 2023-04-29 19:24:59 1682796299 1011.6000 2023-04-29 19:23:58 1682796238 1011.6000 2023-04-29 19:22:58 1682796178 1011.6000 2023-04-29 19:21:58 1682796118 1011.6000 2023-04-29 19:20:58 1682796058 1011.6000 2023-04-29 19:19:59 1682795999 1011.6000 2023-04-29 19:18:58 1682795938 1011.5000 2023-04-29 19:17:58 1682795878 1011.5000 2023-04-29 19:16:58 1682795818 1011.5000 2023-04-29 19:15:58 1682795758 1011.4000 2023-04-29 19:14:59 1682795699 1011.5000 2023-04-29 19:13:58 1682795638 1011.4000 2023-04-29 19:12:58 1682795578 1011.5000 2023-04-29 19:11:58 1682795518 1011.5000 2023-04-29 19:10:58 1682795458 1011.4000 2023-04-29 19:09:59 1682795399 1011.5000 2023-04-29 19:08:58 1682795338 1011.5000 2023-04-29 19:07:58 1682795278 1011.5000 2023-04-29 19:06:58 1682795218 1011.4000 2023-04-29 19:05:58 1682795158 1011.5000 2023-04-29 19:04:59 1682795099 1011.4000 2023-04-29 19:03:58 1682795038 1011.4000 2023-04-29 19:02:58 1682794978 1011.4000 2023-04-29 19:01:58 1682794918 1011.5000 2023-04-29 19:00:59 1682794859 1011.5000 2023-04-29 18:59:58 1682794798 1011.4000 2023-04-29 18:58:58 1682794738 1011.4000 2023-04-29 18:57:58 1682794678 1011.4000 2023-04-29 18:56:58 1682794618 1011.3000 2023-04-29 18:55:59 1682794559 1011.3000 2023-04-29 18:54:58 1682794498 1011.4000 2023-04-29 18:53:58 1682794438 1011.3000 2023-04-29 18:52:58 1682794378 1011.3000 2023-04-29 18:51:59 1682794319 1011.3000 2023-04-29 18:50:58 1682794258 1011.3000 2023-04-29 18:49:58 1682794198 1011.3000 2023-04-29 18:48:58 1682794138 1011.3000 2023-04-29 18:47:58 1682794078 1011.2000 2023-04-29 18:46:59 1682794019 1011.3000 2023-04-29 18:45:58 1682793958 1011.2000 2023-04-29 18:44:58 1682793898 1011.2000 2023-04-29 18:43:58 1682793838 1011.3000 2023-04-29 18:42:58 1682793778 1011.2000 2023-04-29 18:41:59 1682793719 1011.2000 2023-04-29 18:40:58 1682793658 1011.2000 2023-04-29 18:39:58 1682793598 1011.2000 2023-04-29 18:38:58 1682793538 1011.2000 2023-04-29 18:37:58 1682793478 1011.2000 2023-04-29 18:36:59 1682793419 1011.1000 2023-04-29 18:35:58 1682793358 1011.1000 2023-04-29 18:34:58 1682793298 1011.2000 2023-04-29 18:33:58 1682793238 1011.1000 2023-04-29 18:32:59 1682793179 1011.1000 2023-04-29 18:31:58 1682793118 1011.1000 2023-04-29 18:30:58 1682793058 1011.1000 2023-04-29 18:29:58 1682792998 1011.1000 2023-04-29 18:28:58 1682792938 1011.1000 2023-04-29 18:27:59 1682792879 1011.1000 2023-04-29 18:26:58 1682792818 1011.1000 2023-04-29 18:25:58 1682792758 1011.1000 2023-04-29 18:24:58 1682792698 1011.1000 2023-04-29 18:23:58 1682792638 1011.1000 2023-04-29 18:22:59 1682792579 1011.1000 2023-04-29 18:21:58 1682792518 1011.1000 2023-04-29 18:20:58 1682792458 1011.1000 2023-04-29 18:19:58 1682792398 1011.0000 2023-04-29 18:18:59 1682792339 1011.1000 2023-04-29 18:17:58 1682792278 1011.1000 2023-04-29 18:16:58 1682792218 1011.1000 2023-04-29 18:15:58 1682792158 1011.1000 2023-04-29 18:14:58 1682792098 1011.1000 2023-04-29 18:13:59 1682792039 1011.1000 2023-04-29 18:12:58 1682791978 1011.1000 2023-04-29 18:11:58 1682791918 1011.1000 2023-04-29 18:10:58 1682791858 1011.1000 2023-04-29 18:09:58 1682791798 1011.0000 2023-04-29 18:08:59 1682791739 1011.1000 2023-04-29 18:07:58 1682791678 1011.2000 2023-04-29 18:06:58 1682791618 1011.2000 2023-04-29 18:05:58 1682791558 1011.2000 2023-04-29 18:04:59 1682791499 1011.1000 2023-04-29 18:03:58 1682791438 1011.1000 2023-04-29 18:02:58 1682791378 1011.1000 2023-04-29 18:01:58 1682791318 1011.1000 2023-04-29 18:00:58 1682791258 1011.0000 2023-04-29 17:59:59 1682791199 1011.1000 2023-04-29 17:58:58 1682791138 1011.1000 2023-04-29 17:57:58 1682791078 1011.1000 2023-04-29 17:56:58 1682791018 1011.1000 2023-04-29 17:55:58 1682790958 1011.0000 2023-04-29 17:54:59 1682790899 1011.1000 2023-04-29 17:53:58 1682790838 1011.1000 2023-04-29 17:52:58 1682790778 1011.0000 2023-04-29 17:51:58 1682790718 1011.0000 2023-04-29 17:50:59 1682790659 1011.0000 2023-04-29 17:49:58 1682790598 1011.0000 2023-04-29 17:48:58 1682790538 1011.0000 2023-04-29 17:47:58 1682790478 1011.0000 2023-04-29 17:46:58 1682790418 1011.0000 2023-04-29 17:45:59 1682790359 1011.0000 2023-04-29 17:44:58 1682790298 1011.0000 2023-04-29 17:43:58 1682790238 1011.0000 2023-04-29 17:42:58 1682790178 1011.0000 2023-04-29 17:41:58 1682790118 1011.0000 2023-04-29 17:40:59 1682790059 1011.0000 2023-04-29 17:39:58 1682789998 1011.0000 2023-04-29 17:38:58 1682789938 1011.0000 2023-04-29 17:37:58 1682789878 1011.0000 2023-04-29 17:36:58 1682789818 1011.0000 2023-04-29 17:35:59 1682789759 1011.0000 2023-04-29 17:34:58 1682789698 1011.0000 2023-04-29 17:33:58 1682789638 1011.0000 2023-04-29 17:32:58 1682789578 1011.0000 2023-04-29 17:31:58 1682789518 1010.9000 2023-04-29 17:30:59 1682789459 1011.0000 2023-04-29 17:29:58 1682789398 1011.0000 2023-04-29 17:28:58 1682789338 1011.0000 2023-04-29 17:27:58 1682789278 1010.9000 2023-04-29 17:26:58 1682789218 1010.9000 2023-04-29 17:25:59 1682789159 1011.0000 2023-04-29 17:24:58 1682789098 1011.0000 2023-04-29 17:23:58 1682789038 1011.0000 2023-04-29 17:22:58 1682788978 1010.9000 2023-04-29 17:21:59 1682788919 1010.9000 2023-04-29 17:20:58 1682788858 1010.9000 2023-04-29 17:19:58 1682788798 1010.8000 2023-04-29 17:18:58 1682788738 1010.9000 2023-04-29 17:17:58 1682788678 1010.9000 2023-04-29 17:16:59 1682788619 1010.9000 2023-04-29 17:15:58 1682788558 1010.9000 2023-04-29 17:14:58 1682788498 1010.9000 2023-04-29 17:13:58 1682788438 1010.9000 2023-04-29 17:12:58 1682788378 1010.9000 2023-04-29 17:11:59 1682788319 1010.9000 2023-04-29 17:10:58 1682788258 1010.9000 2023-04-29 17:09:58 1682788198 1010.9000 2023-04-29 17:08:58 1682788138 1010.9000 2023-04-29 17:07:59 1682788079 1010.9000 2023-04-29 17:06:58 1682788018 1010.9000 2023-04-29 17:05:58 1682787958 1011.0000 2023-04-29 17:04:58 1682787898 1010.9000 2023-04-29 17:03:58 1682787838 1010.9000 2023-04-29 17:02:59 1682787779 1010.9000 2023-04-29 17:01:58 1682787718 1011.0000 2023-04-29 17:00:58 1682787658 1010.9000 2023-04-29 16:59:58 1682787598 1011.0000 2023-04-29 16:58:58 1682787538 1011.0000 2023-04-29 16:57:59 1682787479 1011.0000 2023-04-29 16:56:58 1682787418 1011.0000 2023-04-29 16:55:58 1682787358 1011.1000 2023-04-29 16:54:58 1682787298 1011.0000 2023-04-29 16:53:58 1682787238 1011.0000 2023-04-29 16:52:59 1682787179 1011.1000 2023-04-29 16:51:58 1682787118 1011.1000 2023-04-29 16:50:58 1682787058 1011.0000 2023-04-29 16:49:59 1682786999 1011.1000 2023-04-29 16:48:58 1682786938 1011.1000 2023-04-29 16:47:58 1682786878 1011.1000 2023-04-29 16:46:58 1682786818 1011.1000 2023-04-29 16:45:58 1682786758 1011.1000 2023-04-29 16:44:59 1682786699 1011.1000 2023-04-29 16:43:58 1682786638 1011.1000 2023-04-29 16:42:58 1682786578 1011.1000 2023-04-29 16:41:58 1682786518 1011.0000 2023-04-29 16:40:59 1682786459 1011.2000 2023-04-29 16:39:58 1682786398 1011.1000 2023-04-29 16:38:58 1682786338 1011.1000 2023-04-29 16:37:58 1682786278 1011.1000 2023-04-29 16:36:58 1682786218 1011.1000 2023-04-29 16:35:59 1682786159 1011.1000 2023-04-29 16:34:58 1682786098 1011.2000 2023-04-29 16:33:58 1682786038 1011.1000 2023-04-29 16:32:58 1682785978 1011.1000 2023-04-29 16:31:58 1682785918 1011.1000 2023-04-29 16:30:59 1682785859 1011.1000 2023-04-29 16:29:58 1682785798 1011.1000 2023-04-29 16:28:58 1682785738 1011.1000 2023-04-29 16:27:58 1682785678 1011.1000 2023-04-29 16:26:58 1682785618 1011.1000 2023-04-29 16:25:59 1682785559 1011.2000 2023-04-29 16:24:58 1682785498 1011.2000 2023-04-29 16:23:58 1682785438 1011.1000 2023-04-29 16:22:58 1682785378 1011.1000 2023-04-29 16:21:59 1682785319 1011.2000 2023-04-29 16:20:58 1682785258 1011.1000 2023-04-29 16:19:58 1682785198 1011.2000 2023-04-29 16:18:58 1682785138 1011.1000 2023-04-29 16:17:58 1682785078 1011.1000 2023-04-29 16:16:59 1682785019 1011.2000 2023-04-29 16:15:58 1682784958 1011.1000 2023-04-29 16:14:58 1682784898 1011.2000 2023-04-29 16:13:58 1682784838 1011.2000 2023-04-29 16:12:58 1682784778 1011.2000 2023-04-29 16:11:59 1682784719 1011.3000 2023-04-29 16:10:58 1682784658 1011.3000 2023-04-29 16:09:58 1682784598 1011.3000 2023-04-29 16:08:58 1682784538 1011.3000 2023-04-29 16:07:59 1682784479 1011.2000 2023-04-29 16:06:58 1682784418 1011.3000 2023-04-29 16:05:58 1682784358 1011.3000 2023-04-29 16:04:58 1682784298 1011.3000 2023-04-29 16:03:58 1682784238 1011.3000 2023-04-29 16:02:59 1682784179 1011.3000 2023-04-29 16:01:58 1682784118 1011.3000 2023-04-29 16:00:58 1682784058 1011.3000 2023-04-29 15:59:58 1682783998 1011.3000 2023-04-29 15:58:58 1682783938 1011.3000 2023-04-29 15:57:59 1682783879 1011.3000 2023-04-29 15:56:58 1682783818 1011.3000 2023-04-29 15:55:58 1682783758 1011.3000 2023-04-29 15:54:58 1682783698 1011.4000 2023-04-29 15:53:58 1682783638 1011.3000 2023-04-29 15:52:59 1682783579 1011.4000 2023-04-29 15:51:58 1682783518 1011.4000 2023-04-29 15:50:58 1682783458 1011.4000 2023-04-29 15:49:58 1682783398 1011.5000 2023-04-29 15:48:59 1682783339 1011.4000 2023-04-29 15:47:58 1682783278 1011.4000 2023-04-29 15:46:58 1682783218 1011.4000 2023-04-29 15:45:58 1682783158 1011.4000 2023-04-29 15:44:58 1682783098 1011.3000 2023-04-29 15:43:59 1682783039 1011.4000 2023-04-29 15:42:58 1682782978 1011.3000 2023-04-29 15:41:58 1682782918 1011.3000 2023-04-29 15:40:58 1682782858 1011.3000 2023-04-29 15:39:58 1682782798 1011.4000 2023-04-29 15:38:59 1682782739 1011.4000 2023-04-29 15:37:58 1682782678 1011.3000 2023-04-29 15:36:58 1682782618 1011.4000 2023-04-29 15:35:58 1682782558 1011.3000 2023-04-29 15:34:58 1682782498 1011.3000 2023-04-29 15:33:59 1682782439 1011.4000 2023-04-29 15:32:58 1682782378 1011.4000 2023-04-29 15:31:58 1682782318 1011.3000 2023-04-29 15:30:58 1682782258 1011.4000 2023-04-29 15:29:59 1682782199 1011.4000 2023-04-29 15:28:58 1682782138 1011.4000 2023-04-29 15:27:58 1682782078 1011.3000 2023-04-29 15:26:58 1682782018 1011.4000 2023-04-29 15:25:58 1682781958 1011.3000 2023-04-29 15:24:59 1682781899 1011.4000 2023-04-29 15:23:58 1682781838 1011.3000 2023-04-29 15:22:58 1682781778 1011.4000 2023-04-29 15:21:58 1682781718 1011.4000 2023-04-29 15:20:58 1682781658 1011.4000 2023-04-29 15:19:59 1682781599 1011.4000 2023-04-29 15:18:58 1682781538 1011.4000 2023-04-29 15:17:58 1682781478 1011.4000 2023-04-29 15:16:58 1682781418 1011.4000 2023-04-29 15:15:59 1682781359 1011.4000 2023-04-29 15:14:58 1682781298 1011.4000 2023-04-29 15:13:58 1682781238 1011.4000 2023-04-29 15:12:58 1682781178 1011.4000 2023-04-29 15:11:58 1682781118 1011.5000 2023-04-29 15:10:59 1682781059 1011.5000 2023-04-29 15:09:58 1682780998 1011.5000 2023-04-29 15:08:58 1682780938 1011.4000 2023-04-29 15:07:58 1682780878 1011.5000 2023-04-29 15:06:58 1682780818 1011.4000 2023-04-29 15:05:59 1682780759 1011.5000 2023-04-29 15:04:58 1682780698 1011.5000 2023-04-29 15:03:58 1682780638 1011.5000 2023-04-29 15:02:58 1682780578 1011.5000 2023-04-29 15:01:59 1682780519 1011.5000 2023-04-29 15:00:58 1682780458 1011.5000 2023-04-29 14:59:58 1682780398 1011.6000 2023-04-29 14:58:58 1682780338 1011.6000 2023-04-29 14:57:58 1682780278 1011.5000 2023-04-29 14:56:59 1682780219 1011.5000 2023-04-29 14:55:58 1682780158 1011.5000 2023-04-29 14:54:58 1682780098 1011.6000 2023-04-29 14:53:58 1682780038 1011.5000 2023-04-29 14:52:58 1682779978 1011.4000 2023-04-29 14:51:59 1682779919 1011.6000 2023-04-29 14:50:58 1682779858 1011.5000 2023-04-29 14:49:58 1682779798 1011.4000 2023-04-29 14:48:58 1682779738 1011.5000 2023-04-29 14:47:59 1682779679 1011.4000 2023-04-29 14:46:58 1682779618 1011.4000 2023-04-29 14:45:58 1682779558 1011.5000 2023-04-29 14:44:58 1682779498 1011.4000 2023-04-29 14:43:58 1682779438 1011.4000 2023-04-29 14:42:59 1682779379 1011.4000 2023-04-29 14:41:58 1682779318 1011.4000 2023-04-29 14:40:58 1682779258 1011.4000 2023-04-29 14:39:58 1682779198 1011.5000 2023-04-29 14:38:58 1682779138 1011.4000 2023-04-29 14:37:59 1682779079 1011.5000 2023-04-29 14:36:58 1682779018 1011.5000 2023-04-29 14:35:58 1682778958 1011.4000 2023-04-29 14:34:58 1682778898 1011.5000 2023-04-29 14:33:59 1682778839 1011.5000 2023-04-29 14:32:58 1682778778 1011.5000 2023-04-29 14:31:58 1682778718 1011.4000 2023-04-29 14:30:58 1682778658 1011.4000 2023-04-29 14:29:58 1682778598 1011.4000 2023-04-29 14:28:59 1682778539 1011.5000 2023-04-29 14:27:58 1682778478 1011.5000 2023-04-29 14:26:58 1682778418 1011.5000 2023-04-29 14:25:58 1682778358 1011.5000 2023-04-29 14:24:58 1682778298 1011.5000 2023-04-29 14:23:59 1682778239 1011.5000 2023-04-29 14:22:58 1682778178 1011.5000 2023-04-29 14:21:58 1682778118 1011.5000 2023-04-29 14:20:58 1682778058 1011.5000 2023-04-29 14:19:58 1682777998 1011.5000 2023-04-29 14:18:59 1682777939 1011.6000 2023-04-29 14:17:58 1682777878 1011.6000 2023-04-29 14:16:58 1682777818 1011.6000 2023-04-29 14:15:58 1682777758 1011.6000 2023-04-29 14:14:59 1682777699 1011.6000 2023-04-29 14:13:58 1682777638 1011.7000 2023-04-29 14:12:58 1682777578 1011.7000 2023-04-29 14:11:58 1682777518 1011.7000 2023-04-29 14:10:58 1682777458 1011.7000 2023-04-29 14:09:59 1682777399 1011.7000 2023-04-29 14:08:58 1682777338 1011.6000 2023-04-29 14:07:58 1682777278 1011.6000 2023-04-29 14:06:58 1682777218 1011.6000 2023-04-29 14:05:58 1682777158 1011.7000 2023-04-29 14:04:59 1682777099 1011.6000 2023-04-29 14:03:58 1682777038 1011.6000 2023-04-29 14:02:58 1682776978 1011.6000 2023-04-29 14:01:58 1682776918 1011.6000 2023-04-29 14:00:59 1682776859 1011.6000 2023-04-29 13:59:58 1682776798 1011.6000 2023-04-29 13:58:58 1682776738 1011.7000 2023-04-29 13:57:58 1682776678 1011.7000 2023-04-29 13:56:58 1682776618 1011.7000 2023-04-29 13:55:59 1682776559 1011.7000 2023-04-29 13:54:58 1682776498 1011.7000 2023-04-29 13:53:58 1682776438 1011.7000 2023-04-29 13:52:58 1682776378 1011.7000 2023-04-29 13:51:58 1682776318 1011.7000 2023-04-29 13:50:59 1682776259 1011.7000 2023-04-29 13:49:58 1682776198 1011.7000 2023-04-29 13:48:58 1682776138 1011.8000 2023-04-29 13:47:58 1682776078 1011.7000 2023-04-29 13:46:58 1682776018 1011.7000 2023-04-29 13:45:59 1682775959 1011.8000 2023-04-29 13:44:58 1682775898 1011.8000 2023-04-29 13:43:58 1682775838 1011.7000 2023-04-29 13:42:58 1682775778 1011.8000 2023-04-29 13:41:59 1682775719 1011.8000 2023-04-29 13:40:58 1682775658 1011.8000 2023-04-29 13:39:58 1682775598 1011.9000 2023-04-29 13:38:58 1682775538 1011.8000 2023-04-29 13:37:58 1682775478 1011.9000 2023-04-29 13:36:59 1682775419 1011.9000 2023-04-29 13:35:58 1682775358 1011.9000 2023-04-29 13:34:58 1682775298 1012.0000 2023-04-29 13:33:58 1682775238 1012.0000 2023-04-29 13:32:58 1682775178 1012.0000 2023-04-29 13:31:59 1682775119 1011.9000 2023-04-29 13:30:58 1682775058 1012.0000 2023-04-29 13:29:58 1682774998 1012.0000 2023-04-29 13:28:58 1682774938 1012.0000 2023-04-29 13:27:58 1682774878 1012.0000 2023-04-29 13:26:58 1682774818 1012.1000 2023-04-29 13:25:58 1682774758 1012.1000 2023-04-29 13:24:58 1682774698 1012.1000 2023-04-29 13:23:58 1682774638 1012.1000 2023-04-29 13:22:59 1682774579 1012.1000 2023-04-29 13:21:58 1682774518 1012.1000 2023-04-29 13:20:58 1682774458 1012.1000 2023-04-29 13:19:58 1682774398 1012.1000 2023-04-29 13:18:58 1682774338 1012.1000 2023-04-29 13:17:59 1682774279 1012.2000 2023-04-29 13:16:58 1682774218 1012.2000 2023-04-29 13:15:58 1682774158 1012.3000 2023-04-29 13:14:58 1682774098 1012.2000 2023-04-29 13:13:59 1682774039 1012.2000 2023-04-29 13:12:58 1682773978 1012.2000 2023-04-29 13:11:58 1682773918 1012.2000 2023-04-29 13:10:58 1682773858 1012.2000 2023-04-29 13:09:58 1682773798 1012.2000 2023-04-29 13:08:59 1682773739 1012.2000 2023-04-29 13:07:58 1682773678 1012.3000 2023-04-29 13:06:58 1682773618 1012.3000 2023-04-29 13:05:58 1682773558 1012.3000 2023-04-29 13:04:58 1682773498 1012.4000 2023-04-29 13:03:59 1682773439 1012.4000 2023-04-29 13:02:58 1682773378 1012.3000 2023-04-29 13:01:58 1682773318 1012.4000 2023-04-29 13:00:58 1682773258 1012.4000 2023-04-29 12:59:58 1682773198 1012.4000 2023-04-29 12:58:59 1682773139 1012.5000 2023-04-29 12:57:58 1682773078 1012.4000 2023-04-29 12:56:58 1682773018 1012.5000 2023-04-29 12:55:58 1682772958 1012.4000 2023-04-29 12:54:58 1682772898 1012.5000 2023-04-29 12:53:59 1682772839 1012.5000 2023-04-29 12:52:58 1682772778 1012.4000 2023-04-29 12:51:58 1682772718 1012.4000 2023-04-29 12:50:58 1682772658 1012.6000 2023-04-29 12:49:59 1682772599 1012.6000 2023-04-29 12:48:58 1682772538 1012.5000 2023-04-29 12:47:58 1682772478 1012.5000 2023-04-29 12:46:58 1682772418 1012.4000 2023-04-29 12:45:58 1682772358 1012.4000 2023-04-29 12:44:59 1682772299 1012.4000 2023-04-29 12:43:58 1682772238 1012.4000 2023-04-29 12:42:58 1682772178 1012.4000 2023-04-29 12:41:58 1682772118 1012.4000 2023-04-29 12:40:58 1682772058 1012.4000 2023-04-29 12:39:59 1682771999 1012.4000 2023-04-29 12:38:58 1682771938 1012.5000 2023-04-29 12:37:58 1682771878 1012.5000 2023-04-29 12:36:58 1682771818 1012.5000 2023-04-29 12:35:59 1682771759 1012.6000 2023-04-29 12:34:58 1682771698 1012.6000 2023-04-29 12:33:58 1682771638 1012.6000 2023-04-29 12:32:58 1682771578 1012.5000 2023-04-29 12:31:58 1682771518 1012.6000 2023-04-29 12:30:59 1682771459 1012.6000 2023-04-29 12:29:58 1682771398 1012.5000 2023-04-29 12:28:58 1682771338 1012.5000 2023-04-29 12:27:58 1682771278 1012.5000 2023-04-29 12:26:58 1682771218 1012.5000 2023-04-29 12:25:59 1682771159 1012.5000 2023-04-29 12:24:58 1682771098 1012.5000 2023-04-29 12:23:58 1682771038 1012.5000 2023-04-29 12:22:58 1682770978 1012.5000 2023-04-29 12:21:58 1682770918 1012.5000 2023-04-29 12:20:59 1682770859 1012.6000 2023-04-29 12:19:58 1682770798 1012.5000 2023-04-29 12:18:58 1682770738 1012.5000 2023-04-29 12:17:58 1682770678 1012.5000 2023-04-29 12:16:58 1682770618 1012.5000 2023-04-29 12:15:59 1682770559 1012.5000 2023-04-29 12:14:58 1682770498 1012.5000 2023-04-29 12:12:58 1682770378 1012.5000 2023-04-29 12:11:59 1682770319 1012.6000 2023-04-29 12:10:58 1682770258 1012.6000 2023-04-29 12:09:58 1682770198 1012.6000 2023-04-29 12:08:58 1682770138 1012.6000 2023-04-29 12:07:58 1682770078 1012.5000 2023-04-29 12:06:59 1682770019 1012.6000 2023-04-29 12:05:58 1682769958 1012.6000 2023-04-29 12:04:58 1682769898 1012.5000 2023-04-29 12:03:58 1682769838 1012.5000 2023-04-29 12:02:58 1682769778 1012.5000 2023-04-29 12:01:59 1682769719 1012.6000 2023-04-29 12:00:58 1682769658 1012.6000 2023-04-29 11:59:58 1682769598 1012.6000 2023-04-29 11:58:58 1682769538 1012.6000 2023-04-29 11:57:58 1682769478 1012.6000 2023-04-29 11:56:59 1682769419 1012.6000 2023-04-29 11:55:58 1682769358 1012.6000 2023-04-29 11:54:58 1682769298 1012.6000 2023-04-29 11:53:58 1682769238 1012.6000 2023-04-29 11:52:59 1682769179 1012.6000 2023-04-29 11:51:58 1682769118 1012.7000 2023-04-29 11:50:58 1682769058 1012.6000 2023-04-29 11:49:58 1682768998 1012.6000 2023-04-29 11:48:58 1682768938 1012.6000 2023-04-29 11:47:59 1682768879 1012.6000 2023-04-29 11:46:58 1682768818 1012.6000 2023-04-29 11:45:58 1682768758 1012.5000 2023-04-29 11:44:58 1682768698 1012.6000 2023-04-29 11:42:59 1682768579 1012.6000 2023-04-29 11:42:59 1682768579 1012.6000 2023-04-29 11:41:58 1682768518 1012.6000 2023-04-29 11:40:58 1682768458 1012.6000 2023-04-29 11:39:58 1682768398 1012.6000 2023-04-29 11:38:58 1682768338 1012.6000 2023-04-29 11:37:59 1682768279 1012.5000 2023-04-29 11:36:58 1682768218 1012.5000 2023-04-29 11:35:58 1682768158 1012.5000 2023-04-29 11:34:58 1682768098 1012.5000 2023-04-29 11:33:59 1682768039 1012.5000 2023-04-29 11:32:58 1682767978 1012.5000 2023-04-29 11:31:58 1682767918 1012.5000 2023-04-29 11:30:58 1682767858 1012.5000 2023-04-29 11:29:58 1682767798 1012.6000 2023-04-29 11:28:59 1682767739 1012.5000 2023-04-29 11:27:58 1682767678 1012.6000 2023-04-29 11:26:58 1682767618 1012.6000 2023-04-29 11:25:58 1682767558 1012.6000 2023-04-29 11:24:58 1682767498 1012.5000 2023-04-29 11:23:59 1682767439 1012.7000 2023-04-29 11:22:58 1682767378 1012.6000 2023-04-29 11:21:58 1682767318 1012.7000 2023-04-29 11:20:58 1682767258 1012.7000 2023-04-29 11:19:58 1682767198 1012.6000 2023-04-29 11:18:59 1682767139 1012.7000 2023-04-29 11:17:58 1682767078 1012.7000 2023-04-29 11:16:58 1682767018 1012.7000 2023-04-29 11:15:58 1682766958 1012.6000 2023-04-29 11:14:59 1682766899 1012.7000 2023-04-29 11:13:58 1682766838 1012.8000 2023-04-29 11:12:58 1682766778 1012.7000 2023-04-29 11:11:58 1682766718 1012.9000 2023-04-29 11:10:58 1682766658 1012.8000 2023-04-29 11:09:59 1682766599 1012.9000 2023-04-29 11:08:58 1682766538 1012.8000 2023-04-29 11:07:58 1682766478 1012.8000 2023-04-29 11:06:58 1682766418 1012.9000 2023-04-29 11:05:58 1682766358 1012.9000 2023-04-29 11:04:59 1682766299 1012.9000 2023-04-29 11:03:58 1682766238 1012.9000 2023-04-29 11:02:58 1682766178 1012.9000 2023-04-29 11:01:58 1682766118 1012.9000 2023-04-29 11:00:58 1682766058 1012.9000 2023-04-29 10:59:59 1682765999 1012.9000 2023-04-29 10:58:58 1682765938 1012.9000 2023-04-29 10:57:58 1682765878 1012.9000 2023-04-29 10:56:58 1682765818 1012.9000 2023-04-29 10:55:59 1682765759 1012.8000 2023-04-29 10:54:58 1682765698 1013.0000 2023-04-29 10:53:58 1682765638 1012.9000 2023-04-29 10:52:58 1682765578 1012.9000 2023-04-29 10:51:58 1682765518 1012.9000 2023-04-29 10:50:59 1682765459 1012.9000 2023-04-29 10:49:58 1682765398 1012.9000 2023-04-29 10:48:58 1682765338 1012.9000 2023-04-29 10:47:58 1682765278 1012.9000 2023-04-29 10:46:58 1682765218 1012.9000 2023-04-29 10:45:59 1682765159 1013.0000 2023-04-29 10:44:58 1682765098 1013.0000 2023-04-29 10:43:58 1682765038 1013.0000 2023-04-29 10:42:58 1682764978 1013.1000 2023-04-29 10:41:58 1682764918 1013.0000 2023-04-29 10:40:59 1682764859 1013.0000 2023-04-29 10:39:58 1682764798 1013.0000 2023-04-29 10:38:58 1682764738 1013.0000 2023-04-29 10:37:58 1682764678 1013.1000 2023-04-29 10:36:59 1682764619 1013.1000 2023-04-29 10:35:58 1682764558 1013.1000 2023-04-29 10:34:58 1682764498 1013.1000 2023-04-29 10:33:58 1682764438 1013.1000 2023-04-29 10:32:58 1682764378 1013.0000 2023-04-29 10:31:59 1682764319 1013.2000 2023-04-29 10:30:58 1682764258 1013.2000 2023-04-29 10:29:58 1682764198 1013.2000 2023-04-29 10:28:58 1682764138 1013.2000 2023-04-29 10:27:58 1682764078 1013.2000 2023-04-29 10:26:59 1682764019 1013.2000 2023-04-29 10:25:58 1682763958 1013.2000 2023-04-29 10:24:58 1682763898 1013.2000 2023-04-29 10:23:58 1682763838 1013.3000 2023-04-29 10:22:58 1682763778 1013.2000 2023-04-29 10:21:59 1682763719 1013.2000 2023-04-29 10:20:58 1682763658 1013.2000 2023-04-29 10:19:58 1682763598 1013.3000 2023-04-29 10:18:58 1682763538 1013.3000 2023-04-29 10:17:59 1682763479 1013.3000 2023-04-29 10:16:58 1682763418 1013.3000 2023-04-29 10:15:58 1682763358 1013.3000 2023-04-29 10:14:58 1682763298 1013.4000 2023-04-29 10:13:58 1682763238 1013.3000 2023-04-29 10:12:59 1682763179 1013.3000 2023-04-29 10:11:58 1682763118 1013.3000 2023-04-29 10:10:58 1682763058 1013.3000 2023-04-29 10:09:58 1682762998 1013.3000 2023-04-29 10:08:58 1682762938 1013.3000 2023-04-29 10:07:59 1682762879 1013.3000 2023-04-29 10:06:58 1682762818 1013.3000 2023-04-29 10:05:58 1682762758 1013.4000 2023-04-29 10:04:58 1682762698 1013.4000 2023-04-29 10:03:59 1682762639 1013.4000 2023-04-29 10:02:58 1682762578 1013.4000 2023-04-29 10:01:58 1682762518 1013.4000 2023-04-29 10:00:58 1682762458 1013.5000 2023-04-29 09:59:58 1682762398 1013.4000 2023-04-29 09:58:59 1682762339 1013.5000 2023-04-29 09:57:58 1682762278 1013.5000 2023-04-29 09:56:58 1682762218 1013.4000 2023-04-29 09:55:58 1682762158 1013.4000 2023-04-29 09:54:58 1682762098 1013.5000 2023-04-29 09:53:59 1682762039 1013.4000 2023-04-29 09:52:58 1682761978 1013.5000 2023-04-29 09:51:58 1682761918 1013.5000 2023-04-29 09:50:58 1682761858 1013.4000 2023-04-29 09:49:58 1682761798 1013.3000 2023-04-29 09:48:59 1682761739 1013.4000 2023-04-29 09:47:58 1682761678 1013.4000 2023-04-29 09:46:58 1682761618 1013.4000 2023-04-29 09:45:58 1682761558 1013.4000 2023-04-29 09:44:59 1682761499 1013.4000 2023-04-29 09:43:58 1682761438 1013.4000 2023-04-29 09:42:58 1682761378 1013.4000 2023-04-29 09:41:58 1682761318 1013.4000 2023-04-29 09:40:58 1682761258 1013.3000 2023-04-29 09:39:59 1682761199 1013.4000 2023-04-29 09:38:58 1682761138 1013.4000 2023-04-29 09:37:58 1682761078 1013.4000 2023-04-29 09:36:58 1682761018 1013.4000 2023-04-29 09:35:58 1682760958 1013.4000 2023-04-29 09:34:59 1682760899 1013.5000 2023-04-29 09:33:58 1682760838 1013.4000 2023-04-29 09:32:58 1682760778 1013.5000 2023-04-29 09:31:58 1682760718 1013.5000 2023-04-29 09:30:58 1682760658 1013.5000 2023-04-29 09:29:59 1682760599 1013.5000 2023-04-29 09:28:58 1682760538 1013.5000 2023-04-29 09:27:58 1682760478 1013.5000 2023-04-29 09:26:58 1682760418 1013.5000 2023-04-29 09:25:59 1682760359 1013.5000 2023-04-29 09:24:58 1682760298 1013.5000 2023-04-29 09:23:58 1682760238 1013.5000 2023-04-29 09:22:58 1682760178 1013.5000 2023-04-29 09:21:58 1682760118 1013.5000 2023-04-29 09:20:59 1682760059 1013.5000 2023-04-29 09:19:58 1682759998 1013.5000 2023-04-29 09:18:58 1682759938 1013.6000 2023-04-29 09:17:58 1682759878 1013.5000 2023-04-29 09:16:59 1682759819 1013.6000 2023-04-29 09:15:58 1682759758 1013.6000 2023-04-29 09:14:58 1682759698 1013.6000 2023-04-29 09:13:58 1682759638 1013.6000 2023-04-29 09:12:58 1682759578 1013.5000 2023-04-29 09:11:59 1682759519 1013.6000 2023-04-29 09:10:58 1682759458 1013.6000 2023-04-29 09:09:58 1682759398 1013.6000 2023-04-29 09:08:58 1682759338 1013.5000 2023-04-29 09:07:58 1682759278 1013.5000 2023-04-29 09:06:59 1682759219 1013.6000 2023-04-29 09:05:58 1682759158 1013.6000 2023-04-29 09:04:58 1682759098 1013.6000 2023-04-29 09:03:58 1682759038 1013.6000 2023-04-29 09:02:58 1682758978 1013.6000 2023-04-29 09:01:59 1682758919 1013.6000 2023-04-29 09:00:58 1682758858 1013.6000 2023-04-29 08:59:58 1682758798 1013.6000 2023-04-29 08:58:58 1682758738 1013.6000 2023-04-29 08:57:59 1682758679 1013.6000 2023-04-29 08:56:58 1682758618 1013.6000 2023-04-29 08:55:58 1682758558 1013.5000 2023-04-29 08:54:58 1682758498 1013.6000 2023-04-29 08:53:58 1682758438 1013.5000 2023-04-29 08:52:59 1682758379 1013.6000 2023-04-29 08:51:58 1682758318 1013.6000 2023-04-29 08:50:58 1682758258 1013.6000 2023-04-29 08:49:58 1682758198 1013.6000 2023-04-29 08:48:58 1682758138 1013.5000 2023-04-29 08:47:59 1682758079 1013.5000 2023-04-29 08:46:58 1682758018 1013.5000 2023-04-29 08:45:58 1682757958 1013.5000 2023-04-29 08:44:58 1682757898 1013.5000 2023-04-29 08:43:58 1682757838 1013.5000 2023-04-29 08:42:59 1682757779 1013.5000 2023-04-29 08:41:58 1682757718 1013.5000 2023-04-29 08:40:58 1682757658 1013.4000 2023-04-29 08:39:58 1682757598 1013.4000 2023-04-29 08:38:59 1682757539 1013.4000 2023-04-29 08:37:58 1682757478 1013.4000 2023-04-29 08:36:58 1682757418 1013.3000 2023-04-29 08:35:58 1682757358 1013.4000 2023-04-29 08:34:58 1682757298 1013.4000 2023-04-29 08:33:59 1682757239 1013.4000 2023-04-29 08:32:58 1682757178 1013.3000 2023-04-29 08:31:58 1682757118 1013.3000 2023-04-29 08:30:58 1682757058 1013.3000 2023-04-29 08:29:58 1682756998 1013.3000 2023-04-29 08:28:59 1682756939 1013.3000 2023-04-29 08:27:58 1682756878 1013.3000 2023-04-29 08:26:58 1682756818 1013.4000 2023-04-29 08:25:58 1682756758 1013.3000 2023-04-29 08:24:59 1682756699 1013.4000 2023-04-29 08:23:58 1682756638 1013.3000 2023-04-29 08:22:58 1682756578 1013.4000 2023-04-29 08:21:58 1682756518 1013.3000 2023-04-29 08:20:58 1682756458 1013.3000 2023-04-29 08:19:59 1682756399 1013.4000 2023-04-29 08:18:58 1682756338 1013.3000 2023-04-29 08:17:58 1682756278 1013.3000 2023-04-29 08:16:58 1682756218 1013.3000 2023-04-29 08:15:58 1682756158 1013.3000 2023-04-29 08:14:59 1682756099 1013.3000 2023-04-29 08:13:58 1682756038 1013.4000 2023-04-29 08:12:58 1682755978 1013.4000 2023-04-29 08:11:58 1682755918 1013.4000 2023-04-29 08:10:58 1682755858 1013.3000 2023-04-29 08:09:59 1682755799 1013.3000 2023-04-29 08:08:58 1682755738 1013.3000 2023-04-29 08:07:58 1682755678 1013.3000 2023-04-29 08:06:58 1682755618 1013.3000 2023-04-29 08:05:59 1682755559 1013.3000 2023-04-29 08:04:58 1682755498 1013.2000 2023-04-29 08:03:58 1682755438 1013.2000 2023-04-29 08:02:58 1682755378 1013.2000 2023-04-29 08:01:58 1682755318 1013.1000 2023-04-29 08:00:59 1682755259 1013.1000 2023-04-29 07:59:58 1682755198 1013.2000 2023-04-29 07:58:58 1682755138 1013.1000 2023-04-29 07:57:58 1682755078 1013.1000 2023-04-29 07:56:58 1682755018 1013.0000 2023-04-29 07:55:59 1682754959 1013.0000 2023-04-29 07:54:58 1682754898 1013.0000 2023-04-29 07:53:58 1682754838 1013.0000 2023-04-29 07:52:58 1682754778 1013.0000 2023-04-29 07:51:58 1682754718 1013.0000 2023-04-29 07:50:59 1682754659 1012.9000 2023-04-29 07:49:58 1682754598 1013.0000 2023-04-29 07:48:58 1682754538 1013.0000 2023-04-29 07:47:58 1682754478 1012.9000 2023-04-29 07:46:59 1682754419 1012.9000 2023-04-29 07:45:58 1682754358 1012.9000 2023-04-29 07:44:58 1682754298 1012.9000 2023-04-29 07:43:58 1682754238 1012.8000 2023-04-29 07:42:58 1682754178 1012.8000 2023-04-29 07:41:59 1682754119 1012.8000 2023-04-29 07:40:58 1682754058 1012.8000 2023-04-29 07:39:58 1682753998 1012.8000 2023-04-29 07:38:58 1682753938 1012.7000 2023-04-29 07:37:58 1682753878 1012.7000 2023-04-29 07:36:59 1682753819 1012.8000 2023-04-29 07:35:58 1682753758 1012.8000 2023-04-29 07:34:58 1682753698 1012.8000 2023-04-29 07:33:58 1682753638 1012.7000 2023-04-29 07:32:59 1682753579 1012.8000 2023-04-29 07:31:58 1682753518 1012.8000 2023-04-29 07:30:58 1682753458 1012.7000 2023-04-29 07:29:58 1682753398 1012.7000 2023-04-29 07:28:58 1682753338 1012.7000 2023-04-29 07:27:59 1682753279 1012.8000 2023-04-29 07:26:58 1682753218 1012.8000 2023-04-29 07:25:58 1682753158 1012.8000 2023-04-29 07:24:58 1682753098 1012.9000 2023-04-29 07:23:58 1682753038 1012.9000 2023-04-29 07:22:59 1682752979 1012.9000 2023-04-29 07:21:58 1682752918 1012.8000 2023-04-29 07:20:58 1682752858 1012.9000 2023-04-29 07:19:58 1682752798 1012.9000 2023-04-29 07:18:58 1682752738 1012.8000 2023-04-29 07:17:59 1682752679 1012.9000 2023-04-29 07:16:58 1682752618 1012.9000 2023-04-29 07:15:58 1682752558 1012.8000 2023-04-29 07:14:58 1682752498 1012.8000 2023-04-29 07:13:59 1682752439 1012.9000 2023-04-29 07:12:58 1682752378 1012.8000 2023-04-29 07:11:58 1682752318 1012.8000 2023-04-29 07:10:58 1682752258 1012.8000 2023-04-29 07:09:58 1682752198 1012.8000 2023-04-29 07:08:59 1682752139 1012.8000 2023-04-29 07:07:58 1682752078 1012.8000 2023-04-29 07:06:58 1682752018 1012.8000 2023-04-29 07:05:58 1682751958 1012.8000 2023-04-29 07:04:58 1682751898 1012.8000 2023-04-29 07:03:59 1682751839 1012.9000 2023-04-29 07:02:58 1682751778 1012.9000 2023-04-29 07:01:58 1682751718 1012.9000 2023-04-29 07:00:58 1682751658 1012.9000 2023-04-29 06:59:58 1682751598 1012.8000 2023-04-29 06:58:59 1682751539 1012.8000 2023-04-29 06:57:58 1682751478 1012.8000 2023-04-29 06:56:58 1682751418 1012.8000 2023-04-29 06:55:58 1682751358 1012.8000 2023-04-29 06:54:59 1682751299 1012.7000 2023-04-29 06:53:58 1682751238 1012.7000 2023-04-29 06:52:58 1682751178 1012.8000 2023-04-29 06:51:58 1682751118 1012.8000 2023-04-29 06:50:58 1682751058 1012.7000 2023-04-29 06:49:59 1682750999 1012.7000 2023-04-29 06:48:58 1682750938 1012.7000 2023-04-29 06:47:58 1682750878 1012.8000 2023-04-29 06:46:58 1682750818 1012.7000 2023-04-29 06:45:58 1682750758 1012.8000 2023-04-29 06:44:59 1682750699 1012.7000 2023-04-29 06:43:58 1682750638 1012.7000 2023-04-29 06:42:58 1682750578 1012.8000 2023-04-29 06:41:58 1682750518 1012.7000 2023-04-29 06:40:59 1682750459 1012.7000 2023-04-29 06:39:58 1682750398 1012.8000 2023-04-29 06:38:58 1682750338 1012.7000 2023-04-29 06:37:58 1682750278 1012.6000 2023-04-29 06:36:58 1682750218 1012.6000 2023-04-29 06:35:59 1682750159 1012.6000 2023-04-29 06:34:58 1682750098 1012.6000 2023-04-29 06:33:58 1682750038 1012.5000 2023-04-29 06:32:58 1682749978 1012.5000 2023-04-29 06:31:58 1682749918 1012.6000 2023-04-29 06:30:59 1682749859 1012.6000 2023-04-29 06:29:58 1682749798 1012.6000 2023-04-29 06:28:58 1682749738 1012.6000 2023-04-29 06:27:58 1682749678 1012.6000 2023-04-29 06:26:59 1682749619 1012.6000 2023-04-29 06:25:58 1682749558 1012.6000 2023-04-29 06:24:58 1682749498 1012.5000 2023-04-29 06:23:58 1682749438 1012.6000 2023-04-29 06:22:58 1682749378 1012.5000 2023-04-29 06:21:59 1682749319 1012.6000 2023-04-29 06:20:58 1682749258 1012.6000 2023-04-29 06:19:58 1682749198 1012.6000 2023-04-29 06:18:58 1682749138 1012.7000 2023-04-29 06:17:58 1682749078 1012.6000 2023-04-29 06:16:59 1682749019 1012.6000 2023-04-29 06:15:58 1682748958 1012.6000 2023-04-29 06:14:58 1682748898 1012.6000 2023-04-29 06:13:58 1682748838 1012.6000 2023-04-29 06:12:59 1682748779 1012.6000 2023-04-29 06:11:58 1682748718 1012.7000 2023-04-29 06:10:58 1682748658 1012.7000 2023-04-29 06:09:58 1682748598 1012.7000 2023-04-29 06:08:58 1682748538 1012.7000 2023-04-29 06:07:59 1682748479 1012.7000 2023-04-29 06:06:58 1682748418 1012.7000 2023-04-29 06:05:58 1682748358 1012.8000 2023-04-29 06:04:58 1682748298 1012.8000 2023-04-29 06:03:58 1682748238 1012.7000 2023-04-29 06:02:59 1682748179 1012.8000 2023-04-29 06:01:58 1682748118 1012.8000 2023-04-29 06:00:58 1682748058 1012.7000 2023-04-29 05:59:58 1682747998 1012.8000 2023-04-29 05:58:58 1682747938 1012.7000 2023-04-29 05:57:59 1682747879 1012.7000 2023-04-29 05:56:58 1682747818 1012.6000 2023-04-29 05:55:58 1682747758 1012.6000 2023-04-29 05:54:58 1682747698 1012.5000 2023-04-29 05:53:59 1682747639 1012.5000 2023-04-29 05:52:58 1682747578 1012.5000 2023-04-29 05:51:58 1682747518 1012.5000 2023-04-29 05:50:58 1682747458 1012.5000 2023-04-29 05:49:58 1682747398 1012.6000 2023-04-29 05:48:59 1682747339 1012.6000 2023-04-29 05:47:58 1682747278 1012.6000 2023-04-29 05:46:58 1682747218 1012.6000 2023-04-29 05:45:58 1682747158 1012.7000 2023-04-29 05:44:58 1682747098 1012.6000 2023-04-29 05:43:59 1682747039 1012.6000 2023-04-29 05:42:58 1682746978 1012.7000 2023-04-29 05:41:58 1682746918 1012.6000 2023-04-29 05:40:58 1682746858 1012.6000 2023-04-29 05:39:58 1682746798 1012.6000 2023-04-29 05:38:59 1682746739 1012.7000 2023-04-29 05:37:58 1682746678 1012.6000 2023-04-29 05:36:58 1682746618 1012.6000 2023-04-29 05:35:58 1682746558 1012.6000 2023-04-29 05:34:59 1682746499 1012.5000 2023-04-29 05:33:58 1682746438 1012.5000 2023-04-29 05:32:58 1682746378 1012.5000 2023-04-29 05:31:58 1682746318 1012.5000 2023-04-29 05:30:58 1682746258 1012.4000 2023-04-29 05:29:59 1682746199 1012.5000 2023-04-29 05:28:58 1682746138 1012.4000 2023-04-29 05:27:58 1682746078 1012.4000 2023-04-29 05:26:58 1682746018 1012.4000 2023-04-29 05:25:58 1682745958 1012.4000 2023-04-29 05:24:59 1682745899 1012.4000 2023-04-29 05:23:58 1682745838 1012.4000 2023-04-29 05:22:58 1682745778 1012.4000 2023-04-29 05:21:58 1682745718 1012.4000 2023-04-29 05:20:58 1682745658 1012.4000 2023-04-29 05:19:59 1682745599 1012.4000 2023-04-29 05:18:58 1682745538 1012.4000 2023-04-29 05:17:58 1682745478 1012.4000 2023-04-29 05:16:58 1682745418 1012.4000 2023-04-29 05:15:59 1682745359 1012.4000 2023-04-29 05:14:58 1682745298 1012.4000 2023-04-29 05:13:58 1682745238 1012.4000 2023-04-29 05:12:58 1682745178 1012.4000 2023-04-29 05:11:58 1682745118 1012.3000 2023-04-29 05:10:59 1682745059 1012.3000 2023-04-29 05:09:58 1682744998 1012.3000 2023-04-29 05:08:58 1682744938 1012.3000 2023-04-29 05:07:58 1682744878 1012.3000 2023-04-29 05:06:58 1682744818 1012.3000 2023-04-29 05:05:59 1682744759 1012.3000 2023-04-29 05:04:58 1682744698 1012.3000 2023-04-29 05:03:58 1682744638 1012.3000 2023-04-29 05:02:58 1682744578 1012.3000 2023-04-29 05:01:59 1682744519 1012.3000 2023-04-29 05:00:58 1682744458 1012.3000 2023-04-29 04:59:58 1682744398 1012.3000 2023-04-29 04:58:58 1682744338 1012.4000 2023-04-29 04:57:58 1682744278 1012.4000 2023-04-29 04:56:59 1682744219 1012.4000 2023-04-29 04:55:58 1682744158 1012.4000 2023-04-29 04:54:58 1682744098 1012.4000 2023-04-29 04:53:58 1682744038 1012.4000 2023-04-29 04:52:58 1682743978 1012.4000 2023-04-29 04:51:59 1682743919 1012.3000 2023-04-29 04:50:58 1682743858 1012.4000 2023-04-29 04:49:58 1682743798 1012.3000 2023-04-29 04:48:58 1682743738 1012.2000 2023-04-29 04:47:59 1682743679 1012.3000 2023-04-29 04:46:58 1682743618 1012.3000 2023-04-29 04:45:58 1682743558 1012.2000 2023-04-29 04:44:58 1682743498 1012.3000 2023-04-29 04:43:58 1682743438 1012.2000 2023-04-29 04:42:59 1682743379 1012.2000 2023-04-29 04:41:58 1682743318 1012.2000 2023-04-29 04:40:58 1682743258 1012.2000 2023-04-29 04:39:58 1682743198 1012.2000 2023-04-29 04:38:58 1682743138 1012.1000 2023-04-29 04:37:59 1682743079 1012.2000 2023-04-29 04:36:58 1682743018 1012.2000 2023-04-29 04:35:58 1682742958 1012.1000 2023-04-29 04:34:58 1682742898 1012.1000 2023-04-29 04:33:59 1682742839 1012.1000 2023-04-29 04:32:58 1682742778 1012.1000 2023-04-29 04:31:58 1682742718 1012.1000 2023-04-29 04:30:58 1682742658 1012.0000 2023-04-29 04:29:58 1682742598 1012.1000 2023-04-29 04:28:59 1682742539 1012.1000 2023-04-29 04:27:58 1682742478 1012.0000 2023-04-29 04:26:58 1682742418 1012.1000 2023-04-29 04:25:58 1682742358 1012.1000 2023-04-29 04:24:58 1682742298 1012.0000 2023-04-29 04:23:59 1682742239 1012.1000 2023-04-29 04:22:58 1682742178 1012.1000 2023-04-29 04:21:58 1682742118 1012.1000 2023-04-29 04:20:58 1682742058 1012.1000 2023-04-29 04:19:58 1682741998 1012.0000 2023-04-29 04:18:59 1682741939 1012.2000 2023-04-29 04:17:58 1682741878 1012.2000 2023-04-29 04:16:58 1682741818 1012.1000 2023-04-29 04:15:58 1682741758 1012.2000 2023-04-29 04:14:58 1682741698 1012.2000 2023-04-29 04:13:59 1682741639 1012.3000 2023-04-29 04:12:58 1682741578 1012.4000 2023-04-29 04:11:58 1682741518 1012.2000 2023-04-29 04:10:58 1682741458 1012.3000 2023-04-29 04:09:59 1682741399 1012.3000 2023-04-29 04:08:58 1682741338 1012.3000 2023-04-29 04:07:58 1682741278 1012.3000 2023-04-29 04:06:58 1682741218 1012.2000 2023-04-29 04:05:58 1682741158 1012.2000 2023-04-29 04:04:59 1682741099 1012.2000 2023-04-29 04:03:58 1682741038 1012.2000 2023-04-29 04:02:58 1682740978 1012.2000 2023-04-29 04:01:58 1682740918 1012.2000 2023-04-29 04:00:58 1682740858 1012.0000 2023-04-29 03:59:59 1682740799 1012.0000 2023-04-29 03:58:58 1682740738 1012.1000 2023-04-29 03:57:58 1682740678 1012.0000 2023-04-29 03:56:58 1682740618 1012.0000 2023-04-29 03:55:59 1682740559 1012.0000 2023-04-29 03:54:58 1682740498 1012.1000 2023-04-29 03:53:58 1682740438 1012.1000 2023-04-29 03:52:58 1682740378 1012.2000 2023-04-29 03:51:58 1682740318 1012.2000 2023-04-29 03:50:59 1682740259 1012.2000 2023-04-29 03:49:58 1682740198 1012.3000 2023-04-29 03:48:58 1682740138 1012.3000 2023-04-29 03:47:58 1682740078 1012.2000 2023-04-29 03:46:58 1682740018 1012.2000 2023-04-29 03:45:59 1682739959 1012.2000 2023-04-29 03:44:58 1682739898 1012.3000 2023-04-29 03:43:58 1682739838 1012.2000 2023-04-29 03:42:58 1682739778 1012.2000 2023-04-29 03:41:59 1682739719 1012.3000 2023-04-29 03:40:58 1682739658 1012.3000 2023-04-29 03:39:58 1682739598 1012.4000 2023-04-29 03:38:58 1682739538 1012.4000 2023-04-29 03:37:58 1682739478 1012.3000 2023-04-29 03:36:59 1682739419 1012.3000 2023-04-29 03:35:58 1682739358 1012.3000 2023-04-29 03:34:58 1682739298 1012.2000 2023-04-29 03:33:58 1682739238 1012.1000 2023-04-29 03:32:58 1682739178 1012.1000 2023-04-29 03:31:59 1682739119 1012.1000 2023-04-29 03:30:58 1682739058 1012.2000 2023-04-29 03:29:58 1682738998 1012.2000 2023-04-29 03:28:58 1682738938 1012.1000 2023-04-29 03:27:59 1682738879 1012.2000 2023-04-29 03:26:58 1682738818 1012.2000 2023-04-29 03:25:58 1682738758 1012.2000 2023-04-29 03:24:58 1682738698 1012.3000 2023-04-29 03:23:58 1682738638 1012.4000 2023-04-29 03:22:59 1682738579 1012.5000 2023-04-29 03:21:58 1682738518 1012.5000 2023-04-29 03:20:58 1682738458 1012.4000 2023-04-29 03:19:58 1682738398 1012.3000 2023-04-29 03:18:58 1682738338 1012.3000 2023-04-29 03:17:59 1682738279 1012.3000 2023-04-29 03:16:58 1682738218 1012.2000 2023-04-29 03:15:58 1682738158 1012.2000 2023-04-29 03:14:58 1682738098 1012.2000 2023-04-29 03:13:59 1682738039 1012.3000 2023-04-29 03:12:58 1682737978 1012.3000 2023-04-29 03:11:58 1682737918 1012.4000 2023-04-29 03:10:58 1682737858 1012.5000 2023-04-29 03:09:58 1682737798 1012.4000 2023-04-29 03:08:59 1682737739 1012.5000 2023-04-29 03:07:58 1682737678 1012.5000 2023-04-29 03:06:58 1682737618 1012.5000 2023-04-29 03:05:58 1682737558 1012.5000 2023-04-29 03:04:58 1682737498 1012.4000 2023-04-29 03:03:59 1682737439 1012.4000 2023-04-29 03:02:58 1682737378 1012.4000 2023-04-29 03:01:58 1682737318 1012.4000 2023-04-29 03:00:58 1682737258 1012.4000 2023-04-29 02:59:58 1682737198 1012.3000 2023-04-29 02:58:59 1682737139 1012.4000 2023-04-29 02:57:58 1682737078 1012.4000 2023-04-29 02:56:58 1682737018 1012.4000 2023-04-29 02:55:58 1682736958 1012.4000 2023-04-29 02:54:59 1682736899 1012.4000 2023-04-29 02:53:58 1682736838 1012.4000 2023-04-29 02:52:58 1682736778 1012.3000 2023-04-29 02:51:58 1682736718 1012.3000 2023-04-29 02:50:58 1682736658 1012.4000 2023-04-29 02:49:59 1682736599 1012.4000 2023-04-29 02:48:58 1682736538 1012.4000 2023-04-29 02:47:58 1682736478 1012.4000 2023-04-29 02:46:58 1682736418 1012.4000 2023-04-29 02:45:58 1682736358 1012.4000 2023-04-29 02:44:59 1682736299 1012.4000 2023-04-29 02:43:58 1682736238 1012.4000 2023-04-29 02:42:58 1682736178 1012.4000 2023-04-29 02:41:58 1682736118 1012.4000 2023-04-29 02:40:59 1682736059 1012.5000 2023-04-29 02:39:58 1682735998 1012.4000 2023-04-29 02:38:58 1682735938 1012.5000 2023-04-29 02:37:58 1682735878 1012.5000 2023-04-29 02:36:58 1682735818 1012.4000 2023-04-29 02:35:59 1682735759 1012.4000 2023-04-29 02:34:58 1682735698 1012.5000 2023-04-29 02:33:58 1682735638 1012.5000 2023-04-29 02:32:58 1682735578 1012.5000 2023-04-29 02:31:58 1682735518 1012.5000 2023-04-29 02:29:58 1682735398 1012.4000 2023-04-29 02:29:58 1682735398 1012.4000 2023-04-29 02:28:58 1682735338 1012.4000 2023-04-29 02:27:59 1682735279 1012.5000 2023-04-29 02:26:58 1682735218 1012.5000 2023-04-29 02:25:58 1682735158 1012.5000 2023-04-29 02:24:58 1682735098 1012.5000 2023-04-29 02:23:58 1682735038 1012.5000 2023-04-29 02:22:59 1682734979 1012.5000 2023-04-29 02:21:58 1682734918 1012.6000 2023-04-29 02:20:58 1682734858 1012.6000 2023-04-29 02:19:58 1682734798 1012.6000 2023-04-29 02:18:58 1682734738 1012.6000 2023-04-29 02:17:59 1682734679 1012.5000 2023-04-29 02:16:58 1682734618 1012.5000 2023-04-29 02:15:58 1682734558 1012.5000 2023-04-29 02:14:58 1682734498 1012.5000 2023-04-29 02:13:58 1682734438 1012.4000 2023-04-29 02:12:59 1682734379 1012.5000 2023-04-29 02:11:58 1682734318 1012.4000 2023-04-29 02:10:58 1682734258 1012.5000 2023-04-29 02:09:58 1682734198 1012.5000 2023-04-29 02:08:59 1682734139 1012.4000 2023-04-29 02:07:58 1682734078 1012.5000 2023-04-29 02:06:58 1682734018 1012.4000 2023-04-29 02:05:58 1682733958 1012.5000 2023-04-29 02:04:58 1682733898 1012.5000 2023-04-29 02:03:59 1682733839 1012.5000 2023-04-29 02:02:58 1682733778 1012.5000 2023-04-29 02:01:58 1682733718 1012.5000 2023-04-29 02:00:58 1682733658 1012.5000 2023-04-29 01:59:58 1682733598 1012.5000 2023-04-29 01:58:59 1682733539 1012.5000 2023-04-29 01:57:58 1682733478 1012.5000 2023-04-29 01:56:58 1682733418 1012.5000 2023-04-29 01:55:58 1682733358 1012.4000 2023-04-29 01:54:59 1682733299 1012.5000 2023-04-29 01:53:58 1682733238 1012.5000 2023-04-29 01:52:58 1682733178 1012.6000 2023-04-29 01:51:58 1682733118 1012.6000 2023-04-29 01:50:58 1682733058 1012.6000 2023-04-29 01:49:59 1682732999 1012.6000 2023-04-29 01:48:58 1682732938 1012.6000 2023-04-29 01:47:58 1682732878 1012.6000 2023-04-29 01:46:58 1682732818 1012.5000 2023-04-29 01:45:58 1682732758 1012.5000 2023-04-29 01:44:59 1682732699 1012.6000 2023-04-29 01:43:58 1682732638 1012.6000 2023-04-29 01:42:58 1682732578 1012.6000 2023-04-29 01:41:58 1682732518 1012.6000 2023-04-29 01:40:58 1682732458 1012.7000 2023-04-29 01:39:59 1682732399 1012.6000 2023-04-29 01:38:58 1682732338 1012.7000 2023-04-29 01:37:58 1682732278 1012.7000 2023-04-29 01:36:58 1682732218 1012.6000 2023-04-29 01:35:58 1682732158 1012.6000 2023-04-29 01:34:59 1682732099 1012.7000 2023-04-29 01:33:58 1682732038 1012.7000 2023-04-29 01:32:58 1682731978 1012.7000 2023-04-29 01:31:58 1682731918 1012.7000 2023-04-29 01:30:59 1682731859 1012.7000 2023-04-29 01:29:58 1682731798 1012.7000 2023-04-29 01:28:58 1682731738 1012.7000 2023-04-29 01:27:58 1682731678 1012.5000 2023-04-29 01:26:58 1682731618 1012.5000 2023-04-29 01:25:59 1682731559 1012.5000 2023-04-29 01:24:58 1682731498 1012.4000 2023-04-29 01:23:58 1682731438 1012.4000 2023-04-29 01:22:58 1682731378 1012.5000 2023-04-29 01:21:58 1682731318 1012.4000 2023-04-29 01:20:59 1682731259 1012.4000 2023-04-29 01:19:58 1682731198 1012.4000 2023-04-29 01:18:58 1682731138 1012.4000 2023-04-29 01:17:58 1682731078 1012.4000 2023-04-29 01:16:59 1682731019 1012.4000 2023-04-29 01:15:58 1682730958 1012.5000 2023-04-29 01:14:58 1682730898 1012.4000 2023-04-29 01:13:58 1682730838 1012.5000 2023-04-29 01:12:58 1682730778 1012.4000 2023-04-29 01:11:59 1682730719 1012.4000 2023-04-29 01:10:58 1682730658 1012.3000 2023-04-29 01:09:58 1682730598 1012.3000 2023-04-29 01:08:58 1682730538 1012.3000 2023-04-29 01:07:58 1682730478 1012.3000 2023-04-29 01:06:59 1682730419 1012.3000 2023-04-29 01:05:58 1682730358 1012.3000 2023-04-29 01:04:58 1682730298 1012.2000 2023-04-29 01:03:58 1682730238 1012.2000 2023-04-29 01:02:59 1682730179 1012.3000 2023-04-29 01:01:58 1682730118 1012.3000 2023-04-29 01:00:58 1682730058 1012.4000 2023-04-29 00:59:58 1682729998 1012.3000 2023-04-29 00:58:58 1682729938 1012.4000 2023-04-29 00:57:59 1682729879 1012.3000 2023-04-29 00:56:58 1682729818 1012.3000 2023-04-29 00:55:58 1682729758 1012.3000 2023-04-29 00:54:58 1682729698 1012.4000 2023-04-29 00:53:58 1682729638 1012.3000 2023-04-29 00:52:59 1682729579 1012.4000 2023-04-29 00:51:58 1682729518 1012.5000 2023-04-29 00:50:58 1682729458 1012.5000 2023-04-29 00:49:58 1682729398 1012.5000 2023-04-29 00:48:58 1682729338 1012.4000 2023-04-29 00:47:59 1682729279 1012.5000 2023-04-29 00:46:58 1682729218 1012.4000 2023-04-29 00:45:58 1682729158 1012.5000 2023-04-29 00:44:58 1682729098 1012.4000 2023-04-29 00:43:58 1682729038 1012.5000 2023-04-29 00:42:59 1682728979 1012.5000 2023-04-29 00:41:58 1682728918 1012.5000 2023-04-29 00:40:58 1682728858 1012.6000 2023-04-29 00:39:58 1682728798 1012.6000 2023-04-29 00:38:59 1682728739 1012.6000 2023-04-29 00:37:58 1682728678 1012.5000 2023-04-29 00:36:58 1682728618 1012.6000 2023-04-29 00:35:58 1682728558 1012.6000 2023-04-29 00:34:58 1682728498 1012.5000 2023-04-29 00:33:59 1682728439 1012.6000 2023-04-29 00:32:58 1682728378 1012.6000 2023-04-29 00:31:58 1682728318 1012.7000 2023-04-29 00:30:58 1682728258 1012.6000 2023-04-29 00:29:58 1682728198 1012.7000 2023-04-29 00:28:59 1682728139 1012.7000 2023-04-29 00:27:58 1682728078 1012.6000 2023-04-29 00:26:58 1682728018 1012.6000 2023-04-29 00:25:58 1682727958 1012.6000 2023-04-29 00:24:59 1682727899 1012.6000 2023-04-29 00:23:58 1682727838 1012.6000 2023-04-29 00:22:58 1682727778 1012.7000 2023-04-29 00:21:58 1682727718 1012.7000 2023-04-29 00:20:58 1682727658 1012.7000 2023-04-29 00:19:59 1682727599 1012.7000 2023-04-29 00:18:58 1682727538 1012.7000 2023-04-29 00:17:58 1682727478 1012.7000 2023-04-29 00:16:58 1682727418 1012.8000 2023-04-29 00:15:58 1682727358 1012.8000 2023-04-29 00:14:59 1682727299 1012.8000 2023-04-29 00:13:58 1682727238 1012.8000 2023-04-29 00:12:58 1682727178 1012.8000 2023-04-29 00:11:58 1682727118 1012.8000 2023-04-29 00:10:58 1682727058 1012.8000 2023-04-29 00:09:59 1682726999 1012.8000 2023-04-29 00:08:58 1682726938 1012.9000 2023-04-29 00:07:58 1682726878 1012.8000 2023-04-29 00:06:58 1682726818 1012.8000 2023-04-29 00:05:59 1682726759 1012.8000 2023-04-29 00:04:58 1682726698 1012.8000 2023-04-29 00:03:58 1682726638 1012.8000 2023-04-29 00:02:58 1682726578 1012.9000 2023-04-29 00:01:58 1682726518 1012.9000 2023-04-29 00:00:59 1682726459 1012.9000