#Date Unixtime Value #------------------------------------------------- 2023-04-28 23:59:58 1682726398 1012.9000 2023-04-28 23:58:58 1682726338 1012.9000 2023-04-28 23:57:58 1682726278 1012.9000 2023-04-28 23:56:58 1682726218 1012.9000 2023-04-28 23:55:59 1682726159 1013.0000 2023-04-28 23:54:58 1682726098 1013.0000 2023-04-28 23:53:58 1682726038 1013.0000 2023-04-28 23:52:58 1682725978 1013.0000 2023-04-28 23:51:58 1682725918 1013.1000 2023-04-28 23:49:58 1682725798 1013.0000 2023-04-28 23:49:58 1682725798 1013.0000 2023-04-28 23:48:58 1682725738 1013.0000 2023-04-28 23:47:58 1682725678 1013.0000 2023-04-28 23:46:59 1682725619 1013.0000 2023-04-28 23:45:58 1682725558 1013.1000 2023-04-28 23:44:58 1682725498 1013.0000 2023-04-28 23:43:58 1682725438 1013.1000 2023-04-28 23:42:58 1682725378 1013.1000 2023-04-28 23:41:59 1682725319 1013.1000 2023-04-28 23:40:58 1682725258 1013.1000 2023-04-28 23:39:58 1682725198 1013.1000 2023-04-28 23:38:58 1682725138 1013.1000 2023-04-28 23:37:58 1682725078 1013.1000 2023-04-28 23:36:59 1682725019 1013.1000 2023-04-28 23:35:58 1682724958 1013.1000 2023-04-28 23:34:58 1682724898 1013.1000 2023-04-28 23:33:58 1682724838 1013.1000 2023-04-28 23:32:59 1682724779 1013.1000 2023-04-28 23:31:58 1682724718 1013.1000 2023-04-28 23:30:58 1682724658 1013.1000 2023-04-28 23:29:58 1682724598 1013.1000 2023-04-28 23:28:58 1682724538 1013.1000 2023-04-28 23:27:59 1682724479 1013.0000 2023-04-28 23:26:58 1682724418 1013.1000 2023-04-28 23:25:58 1682724358 1013.1000 2023-04-28 23:24:58 1682724298 1013.0000 2023-04-28 23:23:58 1682724238 1013.0000 2023-04-28 23:22:59 1682724179 1013.0000 2023-04-28 23:21:58 1682724118 1013.0000 2023-04-28 23:20:58 1682724058 1013.0000 2023-04-28 23:19:58 1682723998 1013.0000 2023-04-28 23:18:59 1682723939 1013.1000 2023-04-28 23:17:58 1682723878 1013.1000 2023-04-28 23:16:58 1682723818 1013.1000 2023-04-28 23:15:58 1682723758 1013.1000 2023-04-28 23:14:58 1682723698 1013.2000 2023-04-28 23:13:59 1682723639 1013.1000 2023-04-28 23:12:58 1682723578 1013.1000 2023-04-28 23:11:58 1682723518 1013.2000 2023-04-28 23:10:58 1682723458 1013.1000 2023-04-28 23:09:58 1682723398 1013.1000 2023-04-28 23:08:59 1682723339 1013.1000 2023-04-28 23:07:58 1682723278 1013.1000 2023-04-28 23:06:58 1682723218 1013.1000 2023-04-28 23:05:58 1682723158 1013.1000 2023-04-28 23:04:58 1682723098 1013.1000 2023-04-28 23:02:58 1682722978 1013.1000 2023-04-28 23:01:58 1682722918 1013.1000 2023-04-28 23:00:58 1682722858 1013.1000 2023-04-28 22:59:58 1682722798 1013.1000 2023-04-28 22:58:59 1682722739 1013.0000 2023-04-28 22:57:58 1682722678 1013.1000 2023-04-28 22:56:58 1682722618 1013.1000 2023-04-28 22:55:58 1682722558 1013.2000 2023-04-28 22:54:58 1682722498 1013.1000 2023-04-28 22:53:59 1682722439 1013.2000 2023-04-28 22:52:58 1682722378 1013.2000 2023-04-28 22:51:58 1682722318 1013.2000 2023-04-28 22:50:58 1682722258 1013.2000 2023-04-28 22:49:59 1682722199 1013.2000 2023-04-28 22:48:58 1682722138 1013.2000 2023-04-28 22:47:58 1682722078 1013.1000 2023-04-28 22:46:58 1682722018 1013.1000 2023-04-28 22:45:58 1682721958 1013.1000 2023-04-28 22:44:59 1682721899 1013.1000 2023-04-28 22:43:58 1682721838 1013.1000 2023-04-28 22:42:58 1682721778 1013.0000 2023-04-28 22:41:58 1682721718 1013.0000 2023-04-28 22:40:58 1682721658 1013.0000 2023-04-28 22:39:59 1682721599 1012.9000 2023-04-28 22:38:58 1682721538 1012.9000 2023-04-28 22:37:58 1682721478 1012.9000 2023-04-28 22:36:58 1682721418 1012.9000 2023-04-28 22:35:58 1682721358 1012.8000 2023-04-28 22:34:59 1682721299 1012.9000 2023-04-28 22:33:58 1682721238 1012.9000 2023-04-28 22:32:58 1682721178 1012.9000 2023-04-28 22:31:58 1682721118 1012.9000 2023-04-28 22:30:58 1682721058 1012.9000 2023-04-28 22:29:59 1682720999 1013.0000 2023-04-28 22:28:58 1682720938 1013.0000 2023-04-28 22:27:58 1682720878 1013.0000 2023-04-28 22:26:58 1682720818 1013.0000 2023-04-28 22:25:59 1682720759 1013.1000 2023-04-28 22:24:58 1682720698 1013.1000 2023-04-28 22:23:58 1682720638 1013.1000 2023-04-28 22:22:58 1682720578 1013.1000 2023-04-28 22:21:58 1682720518 1013.1000 2023-04-28 22:20:59 1682720459 1013.2000 2023-04-28 22:19:58 1682720398 1013.2000 2023-04-28 22:18:58 1682720338 1013.2000 2023-04-28 22:17:58 1682720278 1013.1000 2023-04-28 22:16:58 1682720218 1013.1000 2023-04-28 22:15:59 1682720159 1013.1000 2023-04-28 22:14:58 1682720098 1013.2000 2023-04-28 22:13:58 1682720038 1013.1000 2023-04-28 22:12:58 1682719978 1013.2000 2023-04-28 22:11:58 1682719918 1013.2000 2023-04-28 22:10:59 1682719859 1013.2000 2023-04-28 22:09:58 1682719798 1013.2000 2023-04-28 22:08:58 1682719738 1013.1000 2023-04-28 22:07:58 1682719678 1013.1000 2023-04-28 22:06:59 1682719619 1013.1000 2023-04-28 22:05:58 1682719558 1013.1000 2023-04-28 22:04:58 1682719498 1013.1000 2023-04-28 22:03:58 1682719438 1013.1000 2023-04-28 22:02:58 1682719378 1013.1000 2023-04-28 22:01:59 1682719319 1013.1000 2023-04-28 22:00:58 1682719258 1013.1000 2023-04-28 21:59:58 1682719198 1013.1000 2023-04-28 21:58:58 1682719138 1013.1000 2023-04-28 21:57:58 1682719078 1013.1000 2023-04-28 21:56:59 1682719019 1013.1000 2023-04-28 21:55:58 1682718958 1013.1000 2023-04-28 21:54:58 1682718898 1013.1000 2023-04-28 21:53:58 1682718838 1013.1000 2023-04-28 21:52:59 1682718779 1013.1000 2023-04-28 21:51:58 1682718718 1013.1000 2023-04-28 21:50:58 1682718658 1013.1000 2023-04-28 21:49:58 1682718598 1013.1000 2023-04-28 21:48:58 1682718538 1013.0000 2023-04-28 21:47:59 1682718479 1013.1000 2023-04-28 21:46:58 1682718418 1013.1000 2023-04-28 21:45:58 1682718358 1013.1000 2023-04-28 21:44:58 1682718298 1013.1000 2023-04-28 21:42:59 1682718179 1013.1000 2023-04-28 21:41:58 1682718118 1013.1000 2023-04-28 21:40:58 1682718058 1013.1000 2023-04-28 21:39:58 1682717998 1013.2000 2023-04-28 21:38:58 1682717938 1013.2000 2023-04-28 21:37:59 1682717879 1013.1000 2023-04-28 21:36:58 1682717818 1013.1000 2023-04-28 21:35:58 1682717758 1013.2000 2023-04-28 21:34:58 1682717698 1013.2000 2023-04-28 21:33:59 1682717639 1013.2000 2023-04-28 21:32:58 1682717578 1013.2000 2023-04-28 21:31:58 1682717518 1013.2000 2023-04-28 21:30:58 1682717458 1013.2000 2023-04-28 21:29:58 1682717398 1013.2000 2023-04-28 21:28:59 1682717339 1013.2000 2023-04-28 21:27:58 1682717278 1013.2000 2023-04-28 21:26:58 1682717218 1013.2000 2023-04-28 21:25:58 1682717158 1013.2000 2023-04-28 21:24:58 1682717098 1013.1000 2023-04-28 21:23:59 1682717039 1013.1000 2023-04-28 21:22:58 1682716978 1013.2000 2023-04-28 21:21:58 1682716918 1013.2000 2023-04-28 21:20:58 1682716858 1013.2000 2023-04-28 21:19:58 1682716798 1013.1000 2023-04-28 21:18:59 1682716739 1013.2000 2023-04-28 21:17:58 1682716678 1013.2000 2023-04-28 21:16:58 1682716618 1013.1000 2023-04-28 21:15:58 1682716558 1013.2000 2023-04-28 21:14:59 1682716499 1013.1000 2023-04-28 21:13:58 1682716438 1013.2000 2023-04-28 21:12:58 1682716378 1013.2000 2023-04-28 21:11:58 1682716318 1013.3000 2023-04-28 21:10:58 1682716258 1013.3000 2023-04-28 21:09:59 1682716199 1013.4000 2023-04-28 21:08:58 1682716138 1013.3000 2023-04-28 21:07:58 1682716078 1013.4000 2023-04-28 21:06:58 1682716018 1013.4000 2023-04-28 21:05:58 1682715958 1013.3000 2023-04-28 21:04:59 1682715899 1013.3000 2023-04-28 21:03:58 1682715838 1013.3000 2023-04-28 21:02:58 1682715778 1013.3000 2023-04-28 21:01:58 1682715718 1013.3000 2023-04-28 21:00:59 1682715659 1013.3000 2023-04-28 20:59:58 1682715598 1013.3000 2023-04-28 20:58:58 1682715538 1013.3000 2023-04-28 20:57:58 1682715478 1013.3000 2023-04-28 20:56:58 1682715418 1013.3000 2023-04-28 20:55:59 1682715359 1013.4000 2023-04-28 20:54:58 1682715298 1013.4000 2023-04-28 20:53:58 1682715238 1013.5000 2023-04-28 20:52:58 1682715178 1013.4000 2023-04-28 20:51:58 1682715118 1013.4000 2023-04-28 20:50:59 1682715059 1013.4000 2023-04-28 20:49:58 1682714998 1013.4000 2023-04-28 20:48:58 1682714938 1013.4000 2023-04-28 20:47:58 1682714878 1013.3000 2023-04-28 20:46:59 1682714819 1013.3000 2023-04-28 20:45:58 1682714758 1013.4000 2023-04-28 20:44:58 1682714698 1013.3000 2023-04-28 20:43:58 1682714638 1013.3000 2023-04-28 20:42:58 1682714578 1013.4000 2023-04-28 20:41:59 1682714519 1013.4000 2023-04-28 20:40:58 1682714458 1013.4000 2023-04-28 20:38:58 1682714338 1013.5000 2023-04-28 20:38:58 1682714338 1013.5000 2023-04-28 20:37:58 1682714278 1013.4000 2023-04-28 20:36:59 1682714219 1013.5000 2023-04-28 20:35:58 1682714158 1013.5000 2023-04-28 20:34:58 1682714098 1013.4000 2023-04-28 20:33:58 1682714038 1013.4000 2023-04-28 20:32:58 1682713978 1013.4000 2023-04-28 20:31:59 1682713919 1013.4000 2023-04-28 20:30:58 1682713858 1013.4000 2023-04-28 20:29:58 1682713798 1013.4000 2023-04-28 20:28:58 1682713738 1013.4000 2023-04-28 20:27:59 1682713679 1013.4000 2023-04-28 20:26:58 1682713618 1013.5000 2023-04-28 20:25:58 1682713558 1013.5000 2023-04-28 20:24:58 1682713498 1013.5000 2023-04-28 20:23:58 1682713438 1013.5000 2023-04-28 20:22:59 1682713379 1013.5000 2023-04-28 20:21:58 1682713318 1013.6000 2023-04-28 20:20:58 1682713258 1013.6000 2023-04-28 20:19:58 1682713198 1013.7000 2023-04-28 20:18:58 1682713138 1013.6000 2023-04-28 20:17:59 1682713079 1013.6000 2023-04-28 20:16:58 1682713018 1013.6000 2023-04-28 20:15:58 1682712958 1013.6000 2023-04-28 20:14:58 1682712898 1013.6000 2023-04-28 20:13:58 1682712838 1013.6000 2023-04-28 20:12:59 1682712779 1013.5000 2023-04-28 20:11:58 1682712718 1013.5000 2023-04-28 20:10:58 1682712658 1013.5000 2023-04-28 20:09:58 1682712598 1013.5000 2023-04-28 20:08:59 1682712539 1013.5000 2023-04-28 20:07:58 1682712478 1013.5000 2023-04-28 20:06:58 1682712418 1013.5000 2023-04-28 20:05:58 1682712358 1013.5000 2023-04-28 20:04:58 1682712298 1013.5000 2023-04-28 20:03:59 1682712239 1013.5000 2023-04-28 20:02:58 1682712178 1013.6000 2023-04-28 20:01:58 1682712118 1013.6000 2023-04-28 20:00:58 1682712058 1013.6000 2023-04-28 19:59:58 1682711998 1013.6000 2023-04-28 19:58:59 1682711939 1013.6000 2023-04-28 19:57:58 1682711878 1013.6000 2023-04-28 19:56:58 1682711818 1013.6000 2023-04-28 19:55:58 1682711758 1013.5000 2023-04-28 19:54:59 1682711699 1013.6000 2023-04-28 19:53:58 1682711638 1013.6000 2023-04-28 19:52:58 1682711578 1013.6000 2023-04-28 19:51:58 1682711518 1013.6000 2023-04-28 19:50:58 1682711458 1013.6000 2023-04-28 19:49:59 1682711399 1013.5000 2023-04-28 19:48:58 1682711338 1013.5000 2023-04-28 19:47:58 1682711278 1013.5000 2023-04-28 19:46:58 1682711218 1013.5000 2023-04-28 19:45:58 1682711158 1013.5000 2023-04-28 19:44:59 1682711099 1013.5000 2023-04-28 19:43:58 1682711038 1013.5000 2023-04-28 19:42:58 1682710978 1013.5000 2023-04-28 19:41:58 1682710918 1013.5000 2023-04-28 19:40:58 1682710858 1013.5000 2023-04-28 19:39:59 1682710799 1013.5000 2023-04-28 19:38:58 1682710738 1013.6000 2023-04-28 19:37:58 1682710678 1013.5000 2023-04-28 19:36:58 1682710618 1013.5000 2023-04-28 19:35:59 1682710559 1013.6000 2023-04-28 19:34:58 1682710498 1013.5000 2023-04-28 19:33:58 1682710438 1013.5000 2023-04-28 19:32:58 1682710378 1013.6000 2023-04-28 19:31:58 1682710318 1013.5000 2023-04-28 19:30:59 1682710259 1013.5000 2023-04-28 19:29:58 1682710198 1013.6000 2023-04-28 19:28:58 1682710138 1013.5000 2023-04-28 19:27:58 1682710078 1013.5000 2023-04-28 19:26:58 1682710018 1013.5000 2023-04-28 19:25:59 1682709959 1013.4000 2023-04-28 19:24:58 1682709898 1013.4000 2023-04-28 19:23:58 1682709838 1013.5000 2023-04-28 19:22:58 1682709778 1013.5000 2023-04-28 19:21:58 1682709718 1013.5000 2023-04-28 19:20:59 1682709659 1013.6000 2023-04-28 19:19:58 1682709598 1013.5000 2023-04-28 19:18:58 1682709538 1013.5000 2023-04-28 19:17:58 1682709478 1013.6000 2023-04-28 19:16:59 1682709419 1013.6000 2023-04-28 19:15:58 1682709358 1013.6000 2023-04-28 19:14:58 1682709298 1013.7000 2023-04-28 19:13:58 1682709238 1013.6000 2023-04-28 19:12:58 1682709178 1013.6000 2023-04-28 19:11:59 1682709119 1013.5000 2023-04-28 19:10:58 1682709058 1013.5000 2023-04-28 19:09:58 1682708998 1013.4000 2023-04-28 19:08:58 1682708938 1013.5000 2023-04-28 19:07:58 1682708878 1013.4000 2023-04-28 19:06:59 1682708819 1013.6000 2023-04-28 19:05:58 1682708758 1013.5000 2023-04-28 19:04:58 1682708698 1013.5000 2023-04-28 19:03:58 1682708638 1013.4000 2023-04-28 19:02:59 1682708579 1013.4000 2023-04-28 19:01:58 1682708518 1013.4000 2023-04-28 19:00:58 1682708458 1013.4000 2023-04-28 18:59:58 1682708398 1013.4000 2023-04-28 18:58:58 1682708338 1013.4000 2023-04-28 18:57:59 1682708279 1013.4000 2023-04-28 18:56:58 1682708218 1013.4000 2023-04-28 18:55:58 1682708158 1013.3000 2023-04-28 18:54:58 1682708098 1013.4000 2023-04-28 18:53:58 1682708038 1013.3000 2023-04-28 18:52:59 1682707979 1013.4000 2023-04-28 18:51:58 1682707918 1013.3000 2023-04-28 18:50:58 1682707858 1013.3000 2023-04-28 18:49:58 1682707798 1013.3000 2023-04-28 18:48:58 1682707738 1013.3000 2023-04-28 18:47:59 1682707679 1013.4000 2023-04-28 18:46:58 1682707618 1013.3000 2023-04-28 18:45:58 1682707558 1013.3000 2023-04-28 18:44:58 1682707498 1013.4000 2023-04-28 18:43:59 1682707439 1013.3000 2023-04-28 18:42:58 1682707378 1013.3000 2023-04-28 18:41:58 1682707318 1013.3000 2023-04-28 18:40:58 1682707258 1013.3000 2023-04-28 18:39:58 1682707198 1013.3000 2023-04-28 18:38:59 1682707139 1013.3000 2023-04-28 18:37:58 1682707078 1013.2000 2023-04-28 18:36:58 1682707018 1013.2000 2023-04-28 18:35:58 1682706958 1013.2000 2023-04-28 18:34:58 1682706898 1013.2000 2023-04-28 18:33:59 1682706839 1013.2000 2023-04-28 18:32:58 1682706778 1013.2000 2023-04-28 18:31:58 1682706718 1013.2000 2023-04-28 18:30:58 1682706658 1013.2000 2023-04-28 18:29:58 1682706598 1013.3000 2023-04-28 18:28:59 1682706539 1013.3000 2023-04-28 18:27:58 1682706478 1013.3000 2023-04-28 18:26:58 1682706418 1013.3000 2023-04-28 18:25:58 1682706358 1013.2000 2023-04-28 18:24:59 1682706299 1013.3000 2023-04-28 18:23:58 1682706238 1013.3000 2023-04-28 18:22:58 1682706178 1013.3000 2023-04-28 18:21:58 1682706118 1013.3000 2023-04-28 18:20:58 1682706058 1013.3000 2023-04-28 18:19:59 1682705999 1013.3000 2023-04-28 18:18:58 1682705938 1013.3000 2023-04-28 18:17:58 1682705878 1013.4000 2023-04-28 18:16:58 1682705818 1013.3000 2023-04-28 18:15:59 1682705759 1013.2000 2023-04-28 18:14:58 1682705698 1013.3000 2023-04-28 18:13:58 1682705638 1013.3000 2023-04-28 18:12:58 1682705578 1013.2000 2023-04-28 18:11:58 1682705518 1013.2000 2023-04-28 18:10:59 1682705459 1013.2000 2023-04-28 18:09:58 1682705398 1013.2000 2023-04-28 18:08:58 1682705338 1013.2000 2023-04-28 18:07:58 1682705278 1013.2000 2023-04-28 18:06:58 1682705218 1013.1000 2023-04-28 18:05:59 1682705159 1013.1000 2023-04-28 18:04:58 1682705098 1013.2000 2023-04-28 18:03:58 1682705038 1013.1000 2023-04-28 18:02:58 1682704978 1013.2000 2023-04-28 18:01:59 1682704919 1013.1000 2023-04-28 18:00:58 1682704858 1013.2000 2023-04-28 17:59:58 1682704798 1013.1000 2023-04-28 17:58:58 1682704738 1013.1000 2023-04-28 17:57:58 1682704678 1013.1000 2023-04-28 17:56:59 1682704619 1013.2000 2023-04-28 17:55:58 1682704558 1013.2000 2023-04-28 17:54:58 1682704498 1013.2000 2023-04-28 17:53:58 1682704438 1013.2000 2023-04-28 17:52:58 1682704378 1013.2000 2023-04-28 17:51:59 1682704319 1013.1000 2023-04-28 17:50:58 1682704258 1013.2000 2023-04-28 17:49:58 1682704198 1013.1000 2023-04-28 17:48:58 1682704138 1013.1000 2023-04-28 17:47:58 1682704078 1013.1000 2023-04-28 17:46:59 1682704019 1013.2000 2023-04-28 17:45:58 1682703958 1013.1000 2023-04-28 17:44:58 1682703898 1013.1000 2023-04-28 17:43:58 1682703838 1013.2000 2023-04-28 17:42:59 1682703779 1013.2000 2023-04-28 17:41:58 1682703718 1013.2000 2023-04-28 17:40:58 1682703658 1013.2000 2023-04-28 17:39:58 1682703598 1013.2000 2023-04-28 17:38:58 1682703538 1013.3000 2023-04-28 17:37:59 1682703479 1013.2000 2023-04-28 17:36:58 1682703418 1013.2000 2023-04-28 17:35:58 1682703358 1013.2000 2023-04-28 17:34:58 1682703298 1013.1000 2023-04-28 17:33:58 1682703238 1013.1000 2023-04-28 17:32:59 1682703179 1013.2000 2023-04-28 17:31:58 1682703118 1013.1000 2023-04-28 17:30:58 1682703058 1013.2000 2023-04-28 17:29:58 1682702998 1013.2000 2023-04-28 17:28:58 1682702938 1013.1000 2023-04-28 17:27:59 1682702879 1013.2000 2023-04-28 17:26:58 1682702818 1013.2000 2023-04-28 17:25:58 1682702758 1013.2000 2023-04-28 17:24:58 1682702698 1013.1000 2023-04-28 17:23:59 1682702639 1013.2000 2023-04-28 17:22:58 1682702578 1013.2000 2023-04-28 17:21:58 1682702518 1013.2000 2023-04-28 17:20:58 1682702458 1013.2000 2023-04-28 17:19:58 1682702398 1013.1000 2023-04-28 17:18:59 1682702339 1013.2000 2023-04-28 17:17:58 1682702278 1013.2000 2023-04-28 17:16:58 1682702218 1013.2000 2023-04-28 17:15:58 1682702158 1013.2000 2023-04-28 17:14:58 1682702098 1013.2000 2023-04-28 17:13:59 1682702039 1013.2000 2023-04-28 17:12:58 1682701978 1013.3000 2023-04-28 17:11:58 1682701918 1013.3000 2023-04-28 17:10:58 1682701858 1013.2000 2023-04-28 17:09:58 1682701798 1013.4000 2023-04-28 17:08:59 1682701739 1013.3000 2023-04-28 17:07:58 1682701678 1013.3000 2023-04-28 17:06:58 1682701618 1013.3000 2023-04-28 17:04:58 1682701498 1013.3000 2023-04-28 17:04:58 1682701498 1013.3000 2023-04-28 17:03:59 1682701439 1013.4000 2023-04-28 17:02:58 1682701378 1013.4000 2023-04-28 17:01:58 1682701318 1013.4000 2023-04-28 17:00:58 1682701258 1013.4000 2023-04-28 16:59:58 1682701198 1013.4000 2023-04-28 16:58:59 1682701139 1013.4000 2023-04-28 16:57:58 1682701078 1013.4000 2023-04-28 16:56:58 1682701018 1013.4000 2023-04-28 16:55:58 1682700958 1013.4000 2023-04-28 16:54:59 1682700899 1013.3000 2023-04-28 16:53:58 1682700838 1013.3000 2023-04-28 16:52:58 1682700778 1013.4000 2023-04-28 16:51:58 1682700718 1013.4000 2023-04-28 16:50:58 1682700658 1013.3000 2023-04-28 16:49:59 1682700599 1013.3000 2023-04-28 16:48:58 1682700538 1013.3000 2023-04-28 16:47:58 1682700478 1013.4000 2023-04-28 16:46:58 1682700418 1013.3000 2023-04-28 16:45:58 1682700358 1013.3000 2023-04-28 16:44:59 1682700299 1013.3000 2023-04-28 16:43:58 1682700238 1013.3000 2023-04-28 16:42:58 1682700178 1013.3000 2023-04-28 16:41:58 1682700118 1013.3000 2023-04-28 16:40:59 1682700059 1013.3000 2023-04-28 16:39:58 1682699998 1013.3000 2023-04-28 16:38:58 1682699938 1013.4000 2023-04-28 16:37:58 1682699878 1013.4000 2023-04-28 16:36:58 1682699818 1013.3000 2023-04-28 16:35:59 1682699759 1013.3000 2023-04-28 16:34:58 1682699698 1013.3000 2023-04-28 16:33:58 1682699638 1013.3000 2023-04-28 16:32:58 1682699578 1013.3000 2023-04-28 16:31:58 1682699518 1013.4000 2023-04-28 16:30:59 1682699459 1013.4000 2023-04-28 16:29:58 1682699398 1013.3000 2023-04-28 16:28:58 1682699338 1013.4000 2023-04-28 16:27:58 1682699278 1013.5000 2023-04-28 16:26:59 1682699219 1013.5000 2023-04-28 16:25:58 1682699158 1013.5000 2023-04-28 16:24:58 1682699098 1013.5000 2023-04-28 16:23:58 1682699038 1013.5000 2023-04-28 16:22:58 1682698978 1013.5000 2023-04-28 16:21:59 1682698919 1013.5000 2023-04-28 16:20:58 1682698858 1013.5000 2023-04-28 16:19:58 1682698798 1013.5000 2023-04-28 16:18:58 1682698738 1013.5000 2023-04-28 16:17:58 1682698678 1013.4000 2023-04-28 16:16:59 1682698619 1013.5000 2023-04-28 16:15:58 1682698558 1013.4000 2023-04-28 16:14:58 1682698498 1013.4000 2023-04-28 16:13:58 1682698438 1013.4000 2023-04-28 16:12:59 1682698379 1013.4000 2023-04-28 16:11:58 1682698318 1013.3000 2023-04-28 16:10:58 1682698258 1013.4000 2023-04-28 16:09:58 1682698198 1013.4000 2023-04-28 16:08:58 1682698138 1013.3000 2023-04-28 16:07:59 1682698079 1013.3000 2023-04-28 16:06:58 1682698018 1013.4000 2023-04-28 16:05:58 1682697958 1013.4000 2023-04-28 16:04:58 1682697898 1013.3000 2023-04-28 16:03:58 1682697838 1013.4000 2023-04-28 16:02:59 1682697779 1013.4000 2023-04-28 16:01:58 1682697718 1013.3000 2023-04-28 16:00:58 1682697658 1013.3000 2023-04-28 15:59:58 1682697598 1013.4000 2023-04-28 15:58:58 1682697538 1013.3000 2023-04-28 15:57:59 1682697479 1013.2000 2023-04-28 15:56:58 1682697418 1013.2000 2023-04-28 15:55:58 1682697358 1013.3000 2023-04-28 15:54:58 1682697298 1013.3000 2023-04-28 15:53:59 1682697239 1013.2000 2023-04-28 15:52:58 1682697178 1013.3000 2023-04-28 15:51:58 1682697118 1013.4000 2023-04-28 15:50:58 1682697058 1013.4000 2023-04-28 15:49:58 1682696998 1013.4000 2023-04-28 15:48:59 1682696939 1013.4000 2023-04-28 15:47:58 1682696878 1013.5000 2023-04-28 15:46:58 1682696818 1013.4000 2023-04-28 15:45:58 1682696758 1013.4000 2023-04-28 15:44:58 1682696698 1013.4000 2023-04-28 15:43:59 1682696639 1013.5000 2023-04-28 15:42:58 1682696578 1013.5000 2023-04-28 15:41:58 1682696518 1013.6000 2023-04-28 15:40:58 1682696458 1013.6000 2023-04-28 15:39:59 1682696399 1013.6000 2023-04-28 15:38:58 1682696338 1013.7000 2023-04-28 15:37:58 1682696278 1013.7000 2023-04-28 15:36:58 1682696218 1013.8000 2023-04-28 15:35:58 1682696158 1013.8000 2023-04-28 15:34:59 1682696099 1013.8000 2023-04-28 15:33:58 1682696038 1013.8000 2023-04-28 15:32:58 1682695978 1013.8000 2023-04-28 15:31:58 1682695918 1013.8000 2023-04-28 15:30:58 1682695858 1013.8000 2023-04-28 15:29:59 1682695799 1013.9000 2023-04-28 15:28:58 1682695738 1013.8000 2023-04-28 15:27:58 1682695678 1013.9000 2023-04-28 15:26:58 1682695618 1013.9000 2023-04-28 15:25:58 1682695558 1013.9000 2023-04-28 15:24:59 1682695499 1014.0000 2023-04-28 15:23:58 1682695438 1014.0000 2023-04-28 15:22:58 1682695378 1013.9000 2023-04-28 15:21:58 1682695318 1014.0000 2023-04-28 15:20:58 1682695258 1014.0000 2023-04-28 15:19:59 1682695199 1014.0000 2023-04-28 15:18:58 1682695138 1014.1000 2023-04-28 15:17:58 1682695078 1014.1000 2023-04-28 15:16:58 1682695018 1014.1000 2023-04-28 15:15:59 1682694959 1014.1000 2023-04-28 15:14:58 1682694898 1014.0000 2023-04-28 15:13:58 1682694838 1014.0000 2023-04-28 15:12:58 1682694778 1014.0000 2023-04-28 15:11:58 1682694718 1014.0000 2023-04-28 15:10:59 1682694659 1014.0000 2023-04-28 15:09:58 1682694598 1014.0000 2023-04-28 15:08:58 1682694538 1014.0000 2023-04-28 15:07:58 1682694478 1014.0000 2023-04-28 15:06:58 1682694418 1014.0000 2023-04-28 15:05:59 1682694359 1014.1000 2023-04-28 15:04:58 1682694298 1014.1000 2023-04-28 15:03:58 1682694238 1014.1000 2023-04-28 15:02:58 1682694178 1014.2000 2023-04-28 15:01:58 1682694118 1014.0000 2023-04-28 15:00:59 1682694059 1014.1000 2023-04-28 14:59:58 1682693998 1014.1000 2023-04-28 14:58:58 1682693938 1014.2000 2023-04-28 14:57:58 1682693878 1014.1000 2023-04-28 14:56:58 1682693818 1014.1000 2023-04-28 14:55:59 1682693759 1014.2000 2023-04-28 14:54:58 1682693698 1014.2000 2023-04-28 14:53:58 1682693638 1014.2000 2023-04-28 14:52:58 1682693578 1014.2000 2023-04-28 14:51:59 1682693519 1014.2000 2023-04-28 14:50:58 1682693458 1014.2000 2023-04-28 14:49:58 1682693398 1014.2000 2023-04-28 14:48:58 1682693338 1014.2000 2023-04-28 14:47:58 1682693278 1014.1000 2023-04-28 14:46:59 1682693219 1014.2000 2023-04-28 14:45:58 1682693158 1014.1000 2023-04-28 14:44:58 1682693098 1014.1000 2023-04-28 14:43:58 1682693038 1014.1000 2023-04-28 14:42:58 1682692978 1014.1000 2023-04-28 14:41:59 1682692919 1014.1000 2023-04-28 14:40:58 1682692858 1014.1000 2023-04-28 14:39:58 1682692798 1014.1000 2023-04-28 14:38:58 1682692738 1014.1000 2023-04-28 14:37:59 1682692679 1014.1000 2023-04-28 14:36:58 1682692618 1014.1000 2023-04-28 14:35:58 1682692558 1014.0000 2023-04-28 14:34:58 1682692498 1014.1000 2023-04-28 14:33:58 1682692438 1014.0000 2023-04-28 14:32:59 1682692379 1014.0000 2023-04-28 14:31:58 1682692318 1014.0000 2023-04-28 14:30:58 1682692258 1014.0000 2023-04-28 14:29:58 1682692198 1014.0000 2023-04-28 14:28:58 1682692138 1014.0000 2023-04-28 14:27:59 1682692079 1014.0000 2023-04-28 14:26:58 1682692018 1014.1000 2023-04-28 14:25:58 1682691958 1014.0000 2023-04-28 14:24:58 1682691898 1014.1000 2023-04-28 14:23:58 1682691838 1014.0000 2023-04-28 14:22:58 1682691778 1014.0000 2023-04-28 14:21:58 1682691718 1014.0000 2023-04-28 14:20:58 1682691658 1014.0000 2023-04-28 14:19:58 1682691598 1013.9000 2023-04-28 14:18:59 1682691539 1014.0000 2023-04-28 14:17:58 1682691478 1014.1000 2023-04-28 14:16:58 1682691418 1014.1000 2023-04-28 14:15:58 1682691358 1014.1000 2023-04-28 14:14:58 1682691298 1014.1000 2023-04-28 14:13:59 1682691239 1014.2000 2023-04-28 14:12:58 1682691178 1014.2000 2023-04-28 14:11:58 1682691118 1014.2000 2023-04-28 14:10:58 1682691058 1014.2000 2023-04-28 14:09:58 1682690998 1014.2000 2023-04-28 14:08:59 1682690939 1014.2000 2023-04-28 14:07:58 1682690878 1014.3000 2023-04-28 14:06:58 1682690818 1014.3000 2023-04-28 14:05:58 1682690758 1014.2000 2023-04-28 14:04:59 1682690699 1014.3000 2023-04-28 14:03:58 1682690638 1014.3000 2023-04-28 14:02:58 1682690578 1014.3000 2023-04-28 14:01:58 1682690518 1014.4000 2023-04-28 14:00:58 1682690458 1014.3000 2023-04-28 13:59:59 1682690399 1014.3000 2023-04-28 13:58:58 1682690338 1014.4000 2023-04-28 13:57:58 1682690278 1014.4000 2023-04-28 13:56:58 1682690218 1014.4000 2023-04-28 13:55:58 1682690158 1014.4000 2023-04-28 13:54:59 1682690099 1014.5000 2023-04-28 13:53:58 1682690038 1014.5000 2023-04-28 13:52:58 1682689978 1014.6000 2023-04-28 13:51:58 1682689918 1014.6000 2023-04-28 13:50:58 1682689858 1014.5000 2023-04-28 13:49:59 1682689799 1014.5000 2023-04-28 13:48:58 1682689738 1014.6000 2023-04-28 13:47:58 1682689678 1014.6000 2023-04-28 13:46:58 1682689618 1014.6000 2023-04-28 13:45:59 1682689559 1014.7000 2023-04-28 13:44:58 1682689498 1014.6000 2023-04-28 13:43:58 1682689438 1014.7000 2023-04-28 13:42:58 1682689378 1014.6000 2023-04-28 13:41:58 1682689318 1014.7000 2023-04-28 13:40:59 1682689259 1014.7000 2023-04-28 13:39:58 1682689198 1014.7000 2023-04-28 13:38:58 1682689138 1014.7000 2023-04-28 13:37:58 1682689078 1014.7000 2023-04-28 13:36:58 1682689018 1014.7000 2023-04-28 13:35:59 1682688959 1014.7000 2023-04-28 13:34:58 1682688898 1014.7000 2023-04-28 13:33:58 1682688838 1014.7000 2023-04-28 13:32:58 1682688778 1014.7000 2023-04-28 13:31:59 1682688719 1014.7000 2023-04-28 13:30:58 1682688658 1014.7000 2023-04-28 13:29:58 1682688598 1014.8000 2023-04-28 13:28:58 1682688538 1014.8000 2023-04-28 13:27:58 1682688478 1014.7000 2023-04-28 13:26:59 1682688419 1014.8000 2023-04-28 13:25:58 1682688358 1014.8000 2023-04-28 13:24:58 1682688298 1014.8000 2023-04-28 13:23:58 1682688238 1014.8000 2023-04-28 13:22:58 1682688178 1014.7000 2023-04-28 13:21:59 1682688119 1014.8000 2023-04-28 13:20:58 1682688058 1014.8000 2023-04-28 13:19:58 1682687998 1014.8000 2023-04-28 13:18:58 1682687938 1014.9000 2023-04-28 13:17:58 1682687878 1014.9000 2023-04-28 13:16:58 1682687818 1014.9000 2023-04-28 13:15:58 1682687758 1014.9000 2023-04-28 13:14:58 1682687698 1014.8000 2023-04-28 13:13:58 1682687638 1014.8000 2023-04-28 13:12:59 1682687579 1014.8000 2023-04-28 13:11:58 1682687518 1014.8000 2023-04-28 13:10:58 1682687458 1014.8000 2023-04-28 13:09:58 1682687398 1014.9000 2023-04-28 13:08:58 1682687338 1014.9000 2023-04-28 13:07:59 1682687279 1014.9000 2023-04-28 13:06:58 1682687218 1015.0000 2023-04-28 13:05:58 1682687158 1015.0000 2023-04-28 13:04:58 1682687098 1014.9000 2023-04-28 13:03:59 1682687039 1015.0000 2023-04-28 13:02:58 1682686978 1015.0000 2023-04-28 13:01:58 1682686918 1015.1000 2023-04-28 13:00:58 1682686858 1015.1000 2023-04-28 12:59:58 1682686798 1015.0000 2023-04-28 12:58:59 1682686739 1015.1000 2023-04-28 12:57:58 1682686678 1015.1000 2023-04-28 12:56:58 1682686618 1015.2000 2023-04-28 12:55:58 1682686558 1015.2000 2023-04-28 12:54:58 1682686498 1015.2000 2023-04-28 12:53:59 1682686439 1015.2000 2023-04-28 12:52:58 1682686378 1015.3000 2023-04-28 12:51:58 1682686318 1015.2000 2023-04-28 12:50:58 1682686258 1015.3000 2023-04-28 12:49:58 1682686198 1015.3000 2023-04-28 12:48:59 1682686139 1015.3000 2023-04-28 12:47:58 1682686078 1015.2000 2023-04-28 12:46:58 1682686018 1015.3000 2023-04-28 12:45:58 1682685958 1015.3000 2023-04-28 12:44:59 1682685899 1015.4000 2023-04-28 12:43:58 1682685838 1015.4000 2023-04-28 12:42:58 1682685778 1015.4000 2023-04-28 12:41:58 1682685718 1015.4000 2023-04-28 12:40:58 1682685658 1015.4000 2023-04-28 12:39:59 1682685599 1015.4000 2023-04-28 12:38:58 1682685538 1015.5000 2023-04-28 12:37:58 1682685478 1015.5000 2023-04-28 12:36:58 1682685418 1015.4000 2023-04-28 12:35:58 1682685358 1015.4000 2023-04-28 12:34:59 1682685299 1015.5000 2023-04-28 12:33:58 1682685238 1015.4000 2023-04-28 12:32:58 1682685178 1015.5000 2023-04-28 12:31:58 1682685118 1015.4000 2023-04-28 12:30:59 1682685059 1015.5000 2023-04-28 12:29:58 1682684998 1015.5000 2023-04-28 12:28:58 1682684938 1015.5000 2023-04-28 12:27:58 1682684878 1015.5000 2023-04-28 12:26:58 1682684818 1015.6000 2023-04-28 12:25:59 1682684759 1015.6000 2023-04-28 12:24:58 1682684698 1015.6000 2023-04-28 12:23:58 1682684638 1015.6000 2023-04-28 12:22:58 1682684578 1015.6000 2023-04-28 12:21:58 1682684518 1015.7000 2023-04-28 12:20:59 1682684459 1015.6000 2023-04-28 12:19:58 1682684398 1015.6000 2023-04-28 12:18:58 1682684338 1015.5000 2023-04-28 12:17:58 1682684278 1015.6000 2023-04-28 12:16:58 1682684218 1015.6000 2023-04-28 12:15:59 1682684159 1015.6000 2023-04-28 12:14:58 1682684098 1015.6000 2023-04-28 12:13:58 1682684038 1015.6000 2023-04-28 12:12:58 1682683978 1015.5000 2023-04-28 12:11:59 1682683919 1015.5000 2023-04-28 12:10:58 1682683858 1015.5000 2023-04-28 12:09:58 1682683798 1015.6000 2023-04-28 12:08:58 1682683738 1015.6000 2023-04-28 12:07:58 1682683678 1015.6000 2023-04-28 12:06:59 1682683619 1015.6000 2023-04-28 12:05:58 1682683558 1015.6000 2023-04-28 12:04:58 1682683498 1015.6000 2023-04-28 12:03:58 1682683438 1015.6000 2023-04-28 12:02:58 1682683378 1015.7000 2023-04-28 12:01:59 1682683319 1015.6000 2023-04-28 12:00:58 1682683258 1015.7000 2023-04-28 11:59:58 1682683198 1015.7000 2023-04-28 11:58:58 1682683138 1015.8000 2023-04-28 11:57:58 1682683078 1015.7000 2023-04-28 11:56:59 1682683019 1015.8000 2023-04-28 11:55:58 1682682958 1015.8000 2023-04-28 11:54:58 1682682898 1015.8000 2023-04-28 11:53:58 1682682838 1015.9000 2023-04-28 11:52:59 1682682779 1015.8000 2023-04-28 11:51:58 1682682718 1015.8000 2023-04-28 11:50:58 1682682658 1015.8000 2023-04-28 11:49:58 1682682598 1015.9000 2023-04-28 11:48:58 1682682538 1015.8000 2023-04-28 11:47:59 1682682479 1015.8000 2023-04-28 11:46:58 1682682418 1015.7000 2023-04-28 11:45:58 1682682358 1015.8000 2023-04-28 11:44:58 1682682298 1015.8000 2023-04-28 11:43:58 1682682238 1015.7000 2023-04-28 11:42:59 1682682179 1015.8000 2023-04-28 11:41:58 1682682118 1015.8000 2023-04-28 11:40:58 1682682058 1015.8000 2023-04-28 11:39:58 1682681998 1015.8000 2023-04-28 11:38:59 1682681939 1015.8000 2023-04-28 11:37:58 1682681878 1015.8000 2023-04-28 11:36:58 1682681818 1015.9000 2023-04-28 11:35:58 1682681758 1015.9000 2023-04-28 11:34:58 1682681698 1015.9000 2023-04-28 11:33:59 1682681639 1015.9000 2023-04-28 11:32:58 1682681578 1016.0000 2023-04-28 11:31:58 1682681518 1015.9000 2023-04-28 11:30:58 1682681458 1015.9000 2023-04-28 11:29:58 1682681398 1015.9000 2023-04-28 11:28:59 1682681339 1015.9000 2023-04-28 11:27:58 1682681278 1015.9000 2023-04-28 11:26:58 1682681218 1016.0000 2023-04-28 11:25:58 1682681158 1016.0000 2023-04-28 11:24:58 1682681098 1016.0000 2023-04-28 11:23:59 1682681039 1016.0000 2023-04-28 11:22:58 1682680978 1016.0000 2023-04-28 11:21:58 1682680918 1016.0000 2023-04-28 11:20:58 1682680858 1016.0000 2023-04-28 11:19:58 1682680798 1016.0000 2023-04-28 11:18:59 1682680739 1016.0000 2023-04-28 11:17:58 1682680678 1016.0000 2023-04-28 11:16:58 1682680618 1016.0000 2023-04-28 11:15:58 1682680558 1016.0000 2023-04-28 11:14:59 1682680499 1016.1000 2023-04-28 11:13:58 1682680438 1016.0000 2023-04-28 11:12:58 1682680378 1016.0000 2023-04-28 11:11:58 1682680318 1016.0000 2023-04-28 11:10:58 1682680258 1016.0000 2023-04-28 11:09:59 1682680199 1016.0000 2023-04-28 11:08:58 1682680138 1016.0000 2023-04-28 11:07:58 1682680078 1016.1000 2023-04-28 11:06:58 1682680018 1016.1000 2023-04-28 11:05:58 1682679958 1016.0000 2023-04-28 11:04:59 1682679899 1016.1000 2023-04-28 11:03:58 1682679838 1016.2000 2023-04-28 11:02:58 1682679778 1016.1000 2023-04-28 11:01:58 1682679718 1016.1000 2023-04-28 11:00:58 1682679658 1016.1000 2023-04-28 10:59:59 1682679599 1016.1000 2023-04-28 10:58:58 1682679538 1016.2000 2023-04-28 10:57:58 1682679478 1016.2000 2023-04-28 10:56:58 1682679418 1016.2000 2023-04-28 10:55:59 1682679359 1016.2000 2023-04-28 10:54:58 1682679298 1016.3000 2023-04-28 10:53:58 1682679238 1016.3000 2023-04-28 10:52:58 1682679178 1016.3000 2023-04-28 10:51:58 1682679118 1016.3000 2023-04-28 10:50:59 1682679059 1016.4000 2023-04-28 10:49:58 1682678998 1016.3000 2023-04-28 10:48:58 1682678938 1016.4000 2023-04-28 10:47:58 1682678878 1016.4000 2023-04-28 10:46:58 1682678818 1016.4000 2023-04-28 10:45:59 1682678759 1016.4000 2023-04-28 10:44:58 1682678698 1016.3000 2023-04-28 10:43:58 1682678638 1016.4000 2023-04-28 10:42:58 1682678578 1016.5000 2023-04-28 10:41:58 1682678518 1016.4000 2023-04-28 10:40:59 1682678459 1016.4000 2023-04-28 10:39:58 1682678398 1016.4000 2023-04-28 10:38:58 1682678338 1016.4000 2023-04-28 10:37:58 1682678278 1016.4000 2023-04-28 10:36:59 1682678219 1016.4000 2023-04-28 10:35:58 1682678158 1016.4000 2023-04-28 10:34:58 1682678098 1016.5000 2023-04-28 10:33:58 1682678038 1016.5000 2023-04-28 10:32:58 1682677978 1016.5000 2023-04-28 10:31:59 1682677919 1016.5000 2023-04-28 10:30:58 1682677858 1016.5000 2023-04-28 10:29:58 1682677798 1016.5000 2023-04-28 10:28:58 1682677738 1016.5000 2023-04-28 10:27:58 1682677678 1016.6000 2023-04-28 10:26:59 1682677619 1016.6000 2023-04-28 10:25:58 1682677558 1016.6000 2023-04-28 10:24:58 1682677498 1016.6000 2023-04-28 10:23:58 1682677438 1016.6000 2023-04-28 10:22:58 1682677378 1016.7000 2023-04-28 10:21:59 1682677319 1016.7000 2023-04-28 10:20:58 1682677258 1016.7000 2023-04-28 10:19:58 1682677198 1016.7000 2023-04-28 10:18:58 1682677138 1016.7000 2023-04-28 10:17:59 1682677079 1016.7000 2023-04-28 10:16:58 1682677018 1016.7000 2023-04-28 10:15:58 1682676958 1016.7000 2023-04-28 10:14:58 1682676898 1016.7000 2023-04-28 10:13:58 1682676838 1016.6000 2023-04-28 10:12:59 1682676779 1016.6000 2023-04-28 10:11:58 1682676718 1016.6000 2023-04-28 10:10:58 1682676658 1016.7000 2023-04-28 10:09:58 1682676598 1016.7000 2023-04-28 10:08:58 1682676538 1016.8000 2023-04-28 10:07:59 1682676479 1016.8000 2023-04-28 10:06:58 1682676418 1016.8000 2023-04-28 10:05:58 1682676358 1016.8000 2023-04-28 10:04:58 1682676298 1016.9000 2023-04-28 10:03:58 1682676238 1016.9000 2023-04-28 10:02:59 1682676179 1016.8000 2023-04-28 10:01:58 1682676118 1016.8000 2023-04-28 10:00:58 1682676058 1016.8000 2023-04-28 09:59:58 1682675998 1016.8000 2023-04-28 09:58:59 1682675939 1016.8000 2023-04-28 09:57:58 1682675878 1016.9000 2023-04-28 09:56:58 1682675818 1016.8000 2023-04-28 09:55:58 1682675758 1016.8000 2023-04-28 09:54:58 1682675698 1016.9000 2023-04-28 09:53:59 1682675639 1016.9000 2023-04-28 09:52:58 1682675578 1016.9000 2023-04-28 09:51:58 1682675518 1016.9000 2023-04-28 09:50:58 1682675458 1017.0000 2023-04-28 09:49:58 1682675398 1016.9000 2023-04-28 09:48:59 1682675339 1016.9000 2023-04-28 09:47:58 1682675278 1017.0000 2023-04-28 09:46:58 1682675218 1017.0000 2023-04-28 09:45:58 1682675158 1017.0000 2023-04-28 09:44:58 1682675098 1017.0000 2023-04-28 09:43:59 1682675039 1017.0000 2023-04-28 09:42:58 1682674978 1017.1000 2023-04-28 09:41:58 1682674918 1017.0000 2023-04-28 09:40:58 1682674858 1017.1000 2023-04-28 09:39:59 1682674799 1017.1000 2023-04-28 09:38:58 1682674738 1017.1000 2023-04-28 09:37:58 1682674678 1017.1000 2023-04-28 09:36:58 1682674618 1017.1000 2023-04-28 09:35:58 1682674558 1017.1000 2023-04-28 09:34:59 1682674499 1017.1000 2023-04-28 09:33:58 1682674438 1017.2000 2023-04-28 09:32:58 1682674378 1017.1000 2023-04-28 09:31:58 1682674318 1017.1000 2023-04-28 09:30:59 1682674259 1017.1000 2023-04-28 09:29:58 1682674198 1017.1000 2023-04-28 09:28:58 1682674138 1017.2000 2023-04-28 09:27:58 1682674078 1017.2000 2023-04-28 09:26:58 1682674018 1017.1000 2023-04-28 09:25:59 1682673959 1017.2000 2023-04-28 09:24:58 1682673898 1017.2000 2023-04-28 09:23:58 1682673838 1017.1000 2023-04-28 09:22:58 1682673778 1017.1000 2023-04-28 09:21:58 1682673718 1017.1000 2023-04-28 09:20:59 1682673659 1017.1000 2023-04-28 09:19:58 1682673598 1017.1000 2023-04-28 09:18:58 1682673538 1017.1000 2023-04-28 09:17:58 1682673478 1017.1000 2023-04-28 09:16:58 1682673418 1017.1000 2023-04-28 09:15:59 1682673359 1017.1000 2023-04-28 09:14:58 1682673298 1017.2000 2023-04-28 09:13:58 1682673238 1017.3000 2023-04-28 09:12:58 1682673178 1017.2000 2023-04-28 09:11:58 1682673118 1017.2000 2023-04-28 09:10:59 1682673059 1017.3000 2023-04-28 09:09:58 1682672998 1017.2000 2023-04-28 09:08:58 1682672938 1017.3000 2023-04-28 09:07:58 1682672878 1017.3000 2023-04-28 09:06:59 1682672819 1017.2000 2023-04-28 09:05:58 1682672758 1017.2000 2023-04-28 09:04:58 1682672698 1017.3000 2023-04-28 09:03:58 1682672638 1017.2000 2023-04-28 09:02:58 1682672578 1017.2000 2023-04-28 09:01:59 1682672519 1017.2000 2023-04-28 09:00:58 1682672458 1017.2000 2023-04-28 08:59:58 1682672398 1017.2000 2023-04-28 08:58:58 1682672338 1017.2000 2023-04-28 08:57:58 1682672278 1017.3000 2023-04-28 08:56:59 1682672219 1017.2000 2023-04-28 08:55:58 1682672158 1017.2000 2023-04-28 08:54:58 1682672098 1017.2000 2023-04-28 08:53:58 1682672038 1017.2000 2023-04-28 08:52:58 1682671978 1017.2000 2023-04-28 08:51:59 1682671919 1017.3000 2023-04-28 08:50:58 1682671858 1017.3000 2023-04-28 08:49:58 1682671798 1017.4000 2023-04-28 08:48:58 1682671738 1017.3000 2023-04-28 08:47:59 1682671679 1017.3000 2023-04-28 08:46:58 1682671618 1017.3000 2023-04-28 08:45:58 1682671558 1017.3000 2023-04-28 08:44:58 1682671498 1017.4000 2023-04-28 08:43:58 1682671438 1017.3000 2023-04-28 08:42:59 1682671379 1017.3000 2023-04-28 08:41:58 1682671318 1017.3000 2023-04-28 08:40:58 1682671258 1017.4000 2023-04-28 08:39:58 1682671198 1017.4000 2023-04-28 08:38:58 1682671138 1017.3000 2023-04-28 08:37:59 1682671079 1017.4000 2023-04-28 08:36:58 1682671018 1017.3000 2023-04-28 08:35:58 1682670958 1017.3000 2023-04-28 08:34:58 1682670898 1017.4000 2023-04-28 08:33:58 1682670838 1017.4000 2023-04-28 08:32:59 1682670779 1017.4000 2023-04-28 08:31:58 1682670718 1017.4000 2023-04-28 08:30:58 1682670658 1017.4000 2023-04-28 08:29:58 1682670598 1017.3000 2023-04-28 08:28:59 1682670539 1017.3000 2023-04-28 08:27:58 1682670478 1017.3000 2023-04-28 08:26:58 1682670418 1017.3000 2023-04-28 08:25:58 1682670358 1017.3000 2023-04-28 08:24:58 1682670298 1017.2000 2023-04-28 08:23:59 1682670239 1017.2000 2023-04-28 08:22:58 1682670178 1017.2000 2023-04-28 08:21:58 1682670118 1017.2000 2023-04-28 08:20:58 1682670058 1017.2000 2023-04-28 08:19:58 1682669998 1017.2000 2023-04-28 08:18:59 1682669939 1017.3000 2023-04-28 08:17:58 1682669878 1017.3000 2023-04-28 08:16:58 1682669818 1017.2000 2023-04-28 08:15:58 1682669758 1017.3000 2023-04-28 08:14:59 1682669699 1017.3000 2023-04-28 08:13:58 1682669638 1017.3000 2023-04-28 08:12:58 1682669578 1017.4000 2023-04-28 08:11:58 1682669518 1017.4000 2023-04-28 08:10:58 1682669458 1017.4000 2023-04-28 08:09:59 1682669399 1017.5000 2023-04-28 08:08:58 1682669338 1017.4000 2023-04-28 08:07:58 1682669278 1017.5000 2023-04-28 08:06:58 1682669218 1017.4000 2023-04-28 08:05:58 1682669158 1017.4000 2023-04-28 08:04:59 1682669099 1017.3000 2023-04-28 08:03:58 1682669038 1017.4000 2023-04-28 08:02:58 1682668978 1017.4000 2023-04-28 08:01:58 1682668918 1017.3000 2023-04-28 08:00:58 1682668858 1017.3000 2023-04-28 07:59:59 1682668799 1017.3000 2023-04-28 07:58:58 1682668738 1017.3000 2023-04-28 07:57:58 1682668678 1017.2000 2023-04-28 07:56:58 1682668618 1017.2000 2023-04-28 07:55:59 1682668559 1017.3000 2023-04-28 07:54:58 1682668498 1017.3000 2023-04-28 07:53:58 1682668438 1017.3000 2023-04-28 07:52:58 1682668378 1017.2000 2023-04-28 07:51:58 1682668318 1017.3000 2023-04-28 07:50:59 1682668259 1017.3000 2023-04-28 07:49:58 1682668198 1017.3000 2023-04-28 07:48:58 1682668138 1017.3000 2023-04-28 07:47:58 1682668078 1017.4000 2023-04-28 07:46:58 1682668018 1017.4000 2023-04-28 07:45:59 1682667959 1017.3000 2023-04-28 07:44:58 1682667898 1017.4000 2023-04-28 07:43:58 1682667838 1017.4000 2023-04-28 07:42:58 1682667778 1017.4000 2023-04-28 07:41:59 1682667719 1017.4000 2023-04-28 07:40:58 1682667658 1017.5000 2023-04-28 07:39:58 1682667598 1017.4000 2023-04-28 07:38:58 1682667538 1017.4000 2023-04-28 07:37:58 1682667478 1017.4000 2023-04-28 07:36:59 1682667419 1017.4000 2023-04-28 07:35:58 1682667358 1017.4000 2023-04-28 07:34:58 1682667298 1017.4000 2023-04-28 07:33:58 1682667238 1017.4000 2023-04-28 07:32:58 1682667178 1017.4000 2023-04-28 07:31:59 1682667119 1017.4000 2023-04-28 07:30:58 1682667058 1017.5000 2023-04-28 07:29:58 1682666998 1017.4000 2023-04-28 07:28:58 1682666938 1017.4000 2023-04-28 07:27:58 1682666878 1017.5000 2023-04-28 07:26:59 1682666819 1017.4000 2023-04-28 07:25:58 1682666758 1017.4000 2023-04-28 07:24:58 1682666698 1017.5000 2023-04-28 07:23:58 1682666638 1017.5000 2023-04-28 07:22:59 1682666579 1017.4000 2023-04-28 07:21:58 1682666518 1017.4000 2023-04-28 07:20:58 1682666458 1017.4000 2023-04-28 07:19:58 1682666398 1017.4000 2023-04-28 07:18:58 1682666338 1017.5000 2023-04-28 07:17:59 1682666279 1017.5000 2023-04-28 07:16:58 1682666218 1017.4000 2023-04-28 07:15:58 1682666158 1017.5000 2023-04-28 07:14:58 1682666098 1017.5000 2023-04-28 07:13:58 1682666038 1017.5000 2023-04-28 07:12:59 1682665979 1017.5000 2023-04-28 07:11:58 1682665918 1017.5000 2023-04-28 07:10:58 1682665858 1017.4000 2023-04-28 07:09:58 1682665798 1017.4000 2023-04-28 07:08:58 1682665738 1017.4000 2023-04-28 07:07:59 1682665679 1017.5000 2023-04-28 07:06:58 1682665618 1017.4000 2023-04-28 07:05:58 1682665558 1017.4000 2023-04-28 07:04:58 1682665498 1017.4000 2023-04-28 07:03:59 1682665439 1017.5000 2023-04-28 07:02:58 1682665378 1017.4000 2023-04-28 07:01:58 1682665318 1017.4000 2023-04-28 07:00:58 1682665258 1017.5000 2023-04-28 06:59:58 1682665198 1017.4000 2023-04-28 06:58:59 1682665139 1017.4000 2023-04-28 06:57:58 1682665078 1017.4000 2023-04-28 06:56:58 1682665018 1017.4000 2023-04-28 06:55:58 1682664958 1017.4000 2023-04-28 06:54:58 1682664898 1017.4000 2023-04-28 06:53:59 1682664839 1017.4000 2023-04-28 06:52:58 1682664778 1017.5000 2023-04-28 06:51:58 1682664718 1017.4000 2023-04-28 06:50:58 1682664658 1017.4000 2023-04-28 06:49:58 1682664598 1017.4000 2023-04-28 06:48:59 1682664539 1017.4000 2023-04-28 06:47:58 1682664478 1017.4000 2023-04-28 06:46:58 1682664418 1017.5000 2023-04-28 06:45:58 1682664358 1017.5000 2023-04-28 06:44:58 1682664298 1017.4000 2023-04-28 06:43:59 1682664239 1017.5000 2023-04-28 06:42:58 1682664178 1017.5000 2023-04-28 06:41:58 1682664118 1017.5000 2023-04-28 06:40:58 1682664058 1017.5000 2023-04-28 06:39:59 1682663999 1017.5000 2023-04-28 06:38:58 1682663938 1017.5000 2023-04-28 06:37:58 1682663878 1017.5000 2023-04-28 06:36:58 1682663818 1017.6000 2023-04-28 06:35:58 1682663758 1017.5000 2023-04-28 06:34:59 1682663699 1017.6000 2023-04-28 06:33:58 1682663638 1017.6000 2023-04-28 06:32:58 1682663578 1017.5000 2023-04-28 06:31:58 1682663518 1017.6000 2023-04-28 06:30:58 1682663458 1017.6000 2023-04-28 06:29:59 1682663399 1017.6000 2023-04-28 06:28:58 1682663338 1017.6000 2023-04-28 06:27:58 1682663278 1017.6000 2023-04-28 06:26:58 1682663218 1017.6000 2023-04-28 06:25:58 1682663158 1017.6000 2023-04-28 06:24:59 1682663099 1017.6000 2023-04-28 06:23:58 1682663038 1017.6000 2023-04-28 06:22:58 1682662978 1017.6000 2023-04-28 06:21:58 1682662918 1017.6000 2023-04-28 06:20:59 1682662859 1017.6000 2023-04-28 06:19:58 1682662798 1017.6000 2023-04-28 06:18:58 1682662738 1017.6000 2023-04-28 06:17:58 1682662678 1017.6000 2023-04-28 06:16:58 1682662618 1017.5000 2023-04-28 06:15:59 1682662559 1017.5000 2023-04-28 06:14:58 1682662498 1017.6000 2023-04-28 06:13:58 1682662438 1017.6000 2023-04-28 06:12:58 1682662378 1017.6000 2023-04-28 06:11:58 1682662318 1017.7000 2023-04-28 06:10:59 1682662259 1017.6000 2023-04-28 06:09:58 1682662198 1017.6000 2023-04-28 06:08:58 1682662138 1017.7000 2023-04-28 06:07:58 1682662078 1017.7000 2023-04-28 06:06:58 1682662018 1017.6000 2023-04-28 06:05:59 1682661959 1017.6000 2023-04-28 06:04:58 1682661898 1017.6000 2023-04-28 06:03:58 1682661838 1017.6000 2023-04-28 06:02:58 1682661778 1017.6000 2023-04-28 06:01:59 1682661719 1017.6000 2023-04-28 06:00:58 1682661658 1017.6000 2023-04-28 05:59:58 1682661598 1017.6000 2023-04-28 05:58:58 1682661538 1017.5000 2023-04-28 05:57:58 1682661478 1017.6000 2023-04-28 05:56:59 1682661419 1017.5000 2023-04-28 05:55:58 1682661358 1017.5000 2023-04-28 05:54:58 1682661298 1017.5000 2023-04-28 05:53:58 1682661238 1017.5000 2023-04-28 05:52:58 1682661178 1017.4000 2023-04-28 05:51:59 1682661119 1017.4000 2023-04-28 05:50:58 1682661058 1017.5000 2023-04-28 05:49:58 1682660998 1017.5000 2023-04-28 05:48:58 1682660938 1017.4000 2023-04-28 05:47:58 1682660878 1017.3000 2023-04-28 05:46:59 1682660819 1017.4000 2023-04-28 05:45:58 1682660758 1017.4000 2023-04-28 05:44:58 1682660698 1017.4000 2023-04-28 05:43:58 1682660638 1017.5000 2023-04-28 05:42:58 1682660578 1017.5000 2023-04-28 05:41:59 1682660519 1017.5000 2023-04-28 05:40:58 1682660458 1017.5000 2023-04-28 05:39:58 1682660398 1017.5000 2023-04-28 05:38:58 1682660338 1017.5000 2023-04-28 05:37:58 1682660278 1017.5000 2023-04-28 05:36:59 1682660219 1017.5000 2023-04-28 05:35:58 1682660158 1017.5000 2023-04-28 05:34:58 1682660098 1017.5000 2023-04-28 05:33:58 1682660038 1017.4000 2023-04-28 05:32:59 1682659979 1017.5000 2023-04-28 05:31:58 1682659918 1017.5000 2023-04-28 05:30:58 1682659858 1017.5000 2023-04-28 05:29:58 1682659798 1017.5000 2023-04-28 05:28:58 1682659738 1017.4000 2023-04-28 05:27:59 1682659679 1017.5000 2023-04-28 05:26:58 1682659618 1017.5000 2023-04-28 05:25:58 1682659558 1017.4000 2023-04-28 05:24:58 1682659498 1017.4000 2023-04-28 05:23:58 1682659438 1017.5000 2023-04-28 05:22:59 1682659379 1017.5000 2023-04-28 05:21:58 1682659318 1017.5000 2023-04-28 05:20:58 1682659258 1017.5000 2023-04-28 05:19:58 1682659198 1017.6000 2023-04-28 05:18:59 1682659139 1017.6000 2023-04-28 05:17:58 1682659078 1017.5000 2023-04-28 05:16:58 1682659018 1017.5000 2023-04-28 05:15:58 1682658958 1017.5000 2023-04-28 05:14:58 1682658898 1017.5000 2023-04-28 05:13:59 1682658839 1017.5000 2023-04-28 05:12:58 1682658778 1017.5000 2023-04-28 05:11:58 1682658718 1017.5000 2023-04-28 05:10:58 1682658658 1017.4000 2023-04-28 05:09:58 1682658598 1017.4000 2023-04-28 05:08:59 1682658539 1017.5000 2023-04-28 05:07:58 1682658478 1017.5000 2023-04-28 05:06:58 1682658418 1017.4000 2023-04-28 05:05:58 1682658358 1017.5000 2023-04-28 05:04:59 1682658299 1017.5000 2023-04-28 05:03:58 1682658238 1017.4000 2023-04-28 05:02:58 1682658178 1017.4000 2023-04-28 05:01:58 1682658118 1017.5000 2023-04-28 05:00:58 1682658058 1017.4000 2023-04-28 04:59:59 1682657999 1017.4000 2023-04-28 04:58:58 1682657938 1017.5000 2023-04-28 04:57:58 1682657878 1017.5000 2023-04-28 04:56:58 1682657818 1017.4000 2023-04-28 04:55:58 1682657758 1017.4000 2023-04-28 04:54:59 1682657699 1017.4000 2023-04-28 04:53:58 1682657638 1017.4000 2023-04-28 04:52:58 1682657578 1017.4000 2023-04-28 04:51:58 1682657518 1017.3000 2023-04-28 04:50:59 1682657459 1017.3000 2023-04-28 04:49:58 1682657398 1017.3000 2023-04-28 04:48:58 1682657338 1017.3000 2023-04-28 04:47:58 1682657278 1017.2000 2023-04-28 04:46:58 1682657218 1017.3000 2023-04-28 04:45:59 1682657159 1017.2000 2023-04-28 04:44:58 1682657098 1017.2000 2023-04-28 04:43:58 1682657038 1017.1000 2023-04-28 04:42:58 1682656978 1017.2000 2023-04-28 04:41:58 1682656918 1017.2000 2023-04-28 04:40:59 1682656859 1017.1000 2023-04-28 04:39:58 1682656798 1017.1000 2023-04-28 04:38:58 1682656738 1017.0000 2023-04-28 04:37:58 1682656678 1017.1000 2023-04-28 04:36:58 1682656618 1017.1000 2023-04-28 04:35:59 1682656559 1017.1000 2023-04-28 04:34:58 1682656498 1017.1000 2023-04-28 04:33:58 1682656438 1017.0000 2023-04-28 04:32:58 1682656378 1017.0000 2023-04-28 04:31:58 1682656318 1017.1000 2023-04-28 04:30:59 1682656259 1017.0000 2023-04-28 04:29:58 1682656198 1017.0000 2023-04-28 04:28:58 1682656138 1016.9000 2023-04-28 04:27:58 1682656078 1017.0000 2023-04-28 04:26:59 1682656019 1017.0000 2023-04-28 04:25:58 1682655958 1017.0000 2023-04-28 04:24:58 1682655898 1017.0000 2023-04-28 04:23:58 1682655838 1017.1000 2023-04-28 04:22:58 1682655778 1017.0000 2023-04-28 04:21:59 1682655719 1017.1000 2023-04-28 04:20:58 1682655658 1017.0000 2023-04-28 04:19:58 1682655598 1017.0000 2023-04-28 04:18:58 1682655538 1017.0000 2023-04-28 04:17:58 1682655478 1016.9000 2023-04-28 04:16:59 1682655419 1017.0000 2023-04-28 04:15:58 1682655358 1017.0000 2023-04-28 04:14:58 1682655298 1017.0000 2023-04-28 04:13:58 1682655238 1016.9000 2023-04-28 04:12:59 1682655179 1016.9000 2023-04-28 04:11:58 1682655118 1016.9000 2023-04-28 04:10:58 1682655058 1016.9000 2023-04-28 04:09:58 1682654998 1017.0000 2023-04-28 04:08:58 1682654938 1017.0000 2023-04-28 04:07:59 1682654879 1017.0000 2023-04-28 04:06:58 1682654818 1016.9000 2023-04-28 04:05:58 1682654758 1017.0000 2023-04-28 04:04:58 1682654698 1017.0000 2023-04-28 04:03:58 1682654638 1017.0000 2023-04-28 04:02:59 1682654579 1017.0000 2023-04-28 04:01:58 1682654518 1017.0000 2023-04-28 04:00:58 1682654458 1017.1000 2023-04-28 03:59:58 1682654398 1017.0000 2023-04-28 03:58:58 1682654338 1017.0000 2023-04-28 03:57:59 1682654279 1017.1000 2023-04-28 03:56:58 1682654218 1017.0000 2023-04-28 03:55:58 1682654158 1017.0000 2023-04-28 03:54:58 1682654098 1017.1000 2023-04-28 03:53:59 1682654039 1017.1000 2023-04-28 03:52:58 1682653978 1017.1000 2023-04-28 03:51:58 1682653918 1017.2000 2023-04-28 03:50:58 1682653858 1017.2000 2023-04-28 03:49:58 1682653798 1017.2000 2023-04-28 03:48:59 1682653739 1017.2000 2023-04-28 03:47:58 1682653678 1017.2000 2023-04-28 03:46:58 1682653618 1017.1000 2023-04-28 03:45:58 1682653558 1017.1000 2023-04-28 03:44:58 1682653498 1017.1000 2023-04-28 03:43:59 1682653439 1017.1000 2023-04-28 03:42:58 1682653378 1017.1000 2023-04-28 03:41:58 1682653318 1017.1000 2023-04-28 03:40:58 1682653258 1017.1000 2023-04-28 03:39:59 1682653199 1017.1000 2023-04-28 03:38:58 1682653138 1017.1000 2023-04-28 03:37:58 1682653078 1017.0000 2023-04-28 03:36:58 1682653018 1017.1000 2023-04-28 03:35:58 1682652958 1017.0000 2023-04-28 03:34:59 1682652899 1017.1000 2023-04-28 03:33:58 1682652838 1017.0000 2023-04-28 03:32:58 1682652778 1017.1000 2023-04-28 03:31:58 1682652718 1017.1000 2023-04-28 03:30:58 1682652658 1016.9000 2023-04-28 03:29:59 1682652599 1016.9000 2023-04-28 03:28:58 1682652538 1016.9000 2023-04-28 03:27:58 1682652478 1016.9000 2023-04-28 03:26:58 1682652418 1016.9000 2023-04-28 03:25:58 1682652358 1016.9000 2023-04-28 03:24:59 1682652299 1017.0000 2023-04-28 03:23:58 1682652238 1017.0000 2023-04-28 03:22:58 1682652178 1017.0000 2023-04-28 03:21:58 1682652118 1016.9000 2023-04-28 03:20:59 1682652059 1017.0000 2023-04-28 03:19:58 1682651998 1016.9000 2023-04-28 03:18:58 1682651938 1016.9000 2023-04-28 03:17:58 1682651878 1017.0000 2023-04-28 03:16:58 1682651818 1016.9000 2023-04-28 03:15:59 1682651759 1016.9000 2023-04-28 03:14:58 1682651698 1016.9000 2023-04-28 03:13:58 1682651638 1017.0000 2023-04-28 03:12:58 1682651578 1016.9000 2023-04-28 03:11:58 1682651518 1016.9000 2023-04-28 03:10:59 1682651459 1016.9000 2023-04-28 03:09:58 1682651398 1016.9000 2023-04-28 03:08:58 1682651338 1016.9000 2023-04-28 03:07:58 1682651278 1016.9000 2023-04-28 03:06:59 1682651219 1017.0000 2023-04-28 03:05:58 1682651158 1017.0000 2023-04-28 03:04:58 1682651098 1017.0000 2023-04-28 03:03:58 1682651038 1017.1000 2023-04-28 03:02:58 1682650978 1017.1000 2023-04-28 03:01:59 1682650919 1017.1000 2023-04-28 03:00:58 1682650858 1017.2000 2023-04-28 02:59:58 1682650798 1017.2000 2023-04-28 02:58:58 1682650738 1017.2000 2023-04-28 02:57:58 1682650678 1017.2000 2023-04-28 02:56:59 1682650619 1017.2000 2023-04-28 02:55:58 1682650558 1017.2000 2023-04-28 02:54:58 1682650498 1017.3000 2023-04-28 02:53:58 1682650438 1017.2000 2023-04-28 02:52:58 1682650378 1017.2000 2023-04-28 02:51:59 1682650319 1017.3000 2023-04-28 02:50:58 1682650258 1017.2000 2023-04-28 02:49:58 1682650198 1017.2000 2023-04-28 02:48:58 1682650138 1017.2000 2023-04-28 02:47:59 1682650079 1017.2000 2023-04-28 02:46:58 1682650018 1017.2000 2023-04-28 02:45:58 1682649958 1017.1000 2023-04-28 02:44:58 1682649898 1017.1000 2023-04-28 02:43:58 1682649838 1017.1000 2023-04-28 02:42:59 1682649779 1017.2000 2023-04-28 02:41:58 1682649718 1017.1000 2023-04-28 02:40:58 1682649658 1017.1000 2023-04-28 02:39:58 1682649598 1017.1000 2023-04-28 02:38:58 1682649538 1017.0000 2023-04-28 02:37:59 1682649479 1017.0000 2023-04-28 02:36:58 1682649418 1017.0000 2023-04-28 02:35:58 1682649358 1016.9000 2023-04-28 02:34:58 1682649298 1016.9000 2023-04-28 02:33:59 1682649239 1016.9000 2023-04-28 02:32:58 1682649178 1016.9000 2023-04-28 02:31:58 1682649118 1016.9000 2023-04-28 02:30:58 1682649058 1016.8000 2023-04-28 02:29:58 1682648998 1016.9000 2023-04-28 02:28:59 1682648939 1016.9000 2023-04-28 02:27:58 1682648878 1016.9000 2023-04-28 02:26:58 1682648818 1016.9000 2023-04-28 02:25:58 1682648758 1016.9000 2023-04-28 02:24:58 1682648698 1016.8000 2023-04-28 02:23:59 1682648639 1016.8000 2023-04-28 02:22:58 1682648578 1016.8000 2023-04-28 02:21:58 1682648518 1016.8000 2023-04-28 02:20:58 1682648458 1016.9000 2023-04-28 02:19:58 1682648398 1016.9000 2023-04-28 02:18:59 1682648339 1016.9000 2023-04-28 02:17:58 1682648278 1016.9000 2023-04-28 02:16:58 1682648218 1016.8000 2023-04-28 02:15:58 1682648158 1016.8000 2023-04-28 02:14:59 1682648099 1016.9000 2023-04-28 02:13:58 1682648038 1016.8000 2023-04-28 02:12:58 1682647978 1016.8000 2023-04-28 02:11:58 1682647918 1016.8000 2023-04-28 02:10:58 1682647858 1016.7000 2023-04-28 02:09:59 1682647799 1016.8000 2023-04-28 02:08:58 1682647738 1016.8000 2023-04-28 02:07:58 1682647678 1016.8000 2023-04-28 02:06:58 1682647618 1016.9000 2023-04-28 02:05:58 1682647558 1016.8000 2023-04-28 02:04:59 1682647499 1016.9000 2023-04-28 02:03:58 1682647438 1016.8000 2023-04-28 02:02:58 1682647378 1016.8000 2023-04-28 02:01:58 1682647318 1016.8000 2023-04-28 02:00:59 1682647259 1016.7000 2023-04-28 01:59:58 1682647198 1016.8000 2023-04-28 01:58:58 1682647138 1016.8000 2023-04-28 01:57:58 1682647078 1016.7000 2023-04-28 01:56:58 1682647018 1016.8000 2023-04-28 01:55:59 1682646959 1016.8000 2023-04-28 01:54:58 1682646898 1016.8000 2023-04-28 01:53:58 1682646838 1016.8000 2023-04-28 01:52:58 1682646778 1016.8000 2023-04-28 01:51:58 1682646718 1016.8000 2023-04-28 01:50:59 1682646659 1016.8000 2023-04-28 01:49:58 1682646598 1016.7000 2023-04-28 01:48:58 1682646538 1016.8000 2023-04-28 01:47:58 1682646478 1016.7000 2023-04-28 01:46:58 1682646418 1016.8000 2023-04-28 01:45:59 1682646359 1016.7000 2023-04-28 01:44:58 1682646298 1016.7000 2023-04-28 01:43:58 1682646238 1016.8000 2023-04-28 01:42:58 1682646178 1016.8000 2023-04-28 01:41:59 1682646119 1016.7000 2023-04-28 01:40:58 1682646058 1016.7000 2023-04-28 01:39:58 1682645998 1016.7000 2023-04-28 01:38:58 1682645938 1016.7000 2023-04-28 01:37:58 1682645878 1016.6000 2023-04-28 01:36:59 1682645819 1016.7000 2023-04-28 01:35:58 1682645758 1016.7000 2023-04-28 01:34:58 1682645698 1016.7000 2023-04-28 01:33:58 1682645638 1016.7000 2023-04-28 01:32:58 1682645578 1016.7000 2023-04-28 01:31:59 1682645519 1016.7000 2023-04-28 01:30:58 1682645458 1016.7000 2023-04-28 01:29:58 1682645398 1016.7000 2023-04-28 01:28:58 1682645338 1016.7000 2023-04-28 01:27:59 1682645279 1016.6000 2023-04-28 01:26:58 1682645218 1016.6000 2023-04-28 01:25:58 1682645158 1016.6000 2023-04-28 01:24:58 1682645098 1016.6000 2023-04-28 01:23:58 1682645038 1016.6000 2023-04-28 01:22:59 1682644979 1016.6000 2023-04-28 01:21:58 1682644918 1016.6000 2023-04-28 01:20:58 1682644858 1016.6000 2023-04-28 01:19:58 1682644798 1016.6000 2023-04-28 01:18:58 1682644738 1016.6000 2023-04-28 01:17:59 1682644679 1016.6000 2023-04-28 01:16:58 1682644618 1016.5000 2023-04-28 01:15:58 1682644558 1016.7000 2023-04-28 01:14:58 1682644498 1016.6000 2023-04-28 01:13:58 1682644438 1016.6000 2023-04-28 01:12:59 1682644379 1016.6000 2023-04-28 01:11:58 1682644318 1016.7000 2023-04-28 01:10:58 1682644258 1016.6000 2023-04-28 01:09:58 1682644198 1016.7000 2023-04-28 01:08:59 1682644139 1016.6000 2023-04-28 01:07:58 1682644078 1016.7000 2023-04-28 01:06:58 1682644018 1016.6000 2023-04-28 01:05:58 1682643958 1016.7000 2023-04-28 01:04:58 1682643898 1016.6000 2023-04-28 01:03:59 1682643839 1016.6000 2023-04-28 01:02:58 1682643778 1016.7000 2023-04-28 01:01:58 1682643718 1016.7000 2023-04-28 01:00:58 1682643658 1016.7000 2023-04-28 00:59:58 1682643598 1016.7000 2023-04-28 00:58:59 1682643539 1016.7000 2023-04-28 00:57:58 1682643478 1016.7000 2023-04-28 00:56:58 1682643418 1016.7000 2023-04-28 00:55:58 1682643358 1016.8000 2023-04-28 00:54:58 1682643298 1016.7000 2023-04-28 00:53:59 1682643239 1016.8000 2023-04-28 00:52:58 1682643178 1016.8000 2023-04-28 00:51:58 1682643118 1016.8000 2023-04-28 00:50:58 1682643058 1016.8000 2023-04-28 00:49:59 1682642999 1016.8000 2023-04-28 00:48:58 1682642938 1016.8000 2023-04-28 00:47:58 1682642878 1016.9000 2023-04-28 00:46:58 1682642818 1016.9000 2023-04-28 00:45:58 1682642758 1016.9000 2023-04-28 00:44:59 1682642699 1016.9000 2023-04-28 00:43:58 1682642638 1016.9000 2023-04-28 00:42:58 1682642578 1017.0000 2023-04-28 00:41:58 1682642518 1016.9000 2023-04-28 00:40:58 1682642458 1016.9000 2023-04-28 00:39:59 1682642399 1017.0000 2023-04-28 00:38:58 1682642338 1016.9000 2023-04-28 00:37:58 1682642278 1017.0000 2023-04-28 00:36:58 1682642218 1017.0000 2023-04-28 00:35:59 1682642159 1017.0000 2023-04-28 00:34:58 1682642098 1017.0000 2023-04-28 00:33:58 1682642038 1017.0000 2023-04-28 00:32:58 1682641978 1017.0000 2023-04-28 00:31:58 1682641918 1017.1000 2023-04-28 00:30:59 1682641859 1017.1000 2023-04-28 00:29:58 1682641798 1017.1000 2023-04-28 00:28:58 1682641738 1017.1000 2023-04-28 00:27:58 1682641678 1017.0000 2023-04-28 00:26:58 1682641618 1017.0000 2023-04-28 00:25:59 1682641559 1017.1000 2023-04-28 00:24:58 1682641498 1017.1000 2023-04-28 00:23:58 1682641438 1017.1000 2023-04-28 00:22:58 1682641378 1017.1000 2023-04-28 00:21:58 1682641318 1017.1000 2023-04-28 00:20:59 1682641259 1017.1000 2023-04-28 00:19:58 1682641198 1017.1000 2023-04-28 00:18:58 1682641138 1017.1000 2023-04-28 00:17:58 1682641078 1017.1000 2023-04-28 00:16:59 1682641019 1017.1000 2023-04-28 00:15:58 1682640958 1017.1000 2023-04-28 00:14:58 1682640898 1017.1000 2023-04-28 00:13:58 1682640838 1017.0000 2023-04-28 00:12:58 1682640778 1017.0000 2023-04-28 00:11:59 1682640719 1017.1000 2023-04-28 00:10:58 1682640658 1017.0000 2023-04-28 00:09:58 1682640598 1017.1000 2023-04-28 00:08:58 1682640538 1017.1000 2023-04-28 00:07:58 1682640478 1017.0000 2023-04-28 00:06:59 1682640419 1017.0000 2023-04-28 00:05:58 1682640358 1017.0000 2023-04-28 00:04:58 1682640298 1016.9000 2023-04-28 00:03:58 1682640238 1017.0000 2023-04-28 00:02:58 1682640178 1016.9000 2023-04-28 00:01:59 1682640119 1016.9000 2023-04-28 00:00:58 1682640058 1017.0000