#Date Unixtime Value #------------------------------------------------- 2023-04-27 23:59:59 1682639999 1017.0000 2023-04-27 23:58:58 1682639938 1017.0000 2023-04-27 23:57:58 1682639878 1017.0000 2023-04-27 23:56:58 1682639818 1017.1000 2023-04-27 23:55:58 1682639758 1017.1000 2023-04-27 23:54:59 1682639699 1017.1000 2023-04-27 23:53:58 1682639638 1017.0000 2023-04-27 23:52:58 1682639578 1017.1000 2023-04-27 23:51:58 1682639518 1017.1000 2023-04-27 23:50:59 1682639459 1017.1000 2023-04-27 23:49:58 1682639398 1017.1000 2023-04-27 23:48:58 1682639338 1017.0000 2023-04-27 23:47:58 1682639278 1017.1000 2023-04-27 23:46:58 1682639218 1017.1000 2023-04-27 23:45:59 1682639159 1017.1000 2023-04-27 23:44:58 1682639098 1017.1000 2023-04-27 23:43:58 1682639038 1017.1000 2023-04-27 23:42:58 1682638978 1017.1000 2023-04-27 23:41:58 1682638918 1017.1000 2023-04-27 23:40:59 1682638859 1017.2000 2023-04-27 23:39:58 1682638798 1017.2000 2023-04-27 23:38:58 1682638738 1017.1000 2023-04-27 23:37:58 1682638678 1017.2000 2023-04-27 23:36:58 1682638618 1017.2000 2023-04-27 23:35:59 1682638559 1017.2000 2023-04-27 23:34:58 1682638498 1017.2000 2023-04-27 23:33:58 1682638438 1017.2000 2023-04-27 23:32:58 1682638378 1017.1000 2023-04-27 23:31:59 1682638319 1017.2000 2023-04-27 23:30:58 1682638258 1017.1000 2023-04-27 23:29:58 1682638198 1017.2000 2023-04-27 23:28:58 1682638138 1017.1000 2023-04-27 23:27:58 1682638078 1017.1000 2023-04-27 23:26:59 1682638019 1017.1000 2023-04-27 23:25:58 1682637958 1017.1000 2023-04-27 23:24:58 1682637898 1017.1000 2023-04-27 23:23:58 1682637838 1017.1000 2023-04-27 23:22:58 1682637778 1017.0000 2023-04-27 23:21:59 1682637719 1017.0000 2023-04-27 23:20:58 1682637658 1017.0000 2023-04-27 23:19:58 1682637598 1017.0000 2023-04-27 23:18:58 1682637538 1017.0000 2023-04-27 23:17:58 1682637478 1017.0000 2023-04-27 23:16:59 1682637419 1017.1000 2023-04-27 23:15:58 1682637358 1017.0000 2023-04-27 23:14:58 1682637298 1016.9000 2023-04-27 23:13:58 1682637238 1016.9000 2023-04-27 23:12:59 1682637179 1017.0000 2023-04-27 23:11:58 1682637118 1017.0000 2023-04-27 23:10:58 1682637058 1016.9000 2023-04-27 23:09:58 1682636998 1017.0000 2023-04-27 23:08:58 1682636938 1017.0000 2023-04-27 23:07:59 1682636879 1017.0000 2023-04-27 23:06:58 1682636818 1017.0000 2023-04-27 23:05:58 1682636758 1017.0000 2023-04-27 23:04:58 1682636698 1017.0000 2023-04-27 23:03:58 1682636638 1016.9000 2023-04-27 23:02:59 1682636579 1017.1000 2023-04-27 23:01:58 1682636518 1017.0000 2023-04-27 23:00:58 1682636458 1017.0000 2023-04-27 22:59:58 1682636398 1016.9000 2023-04-27 22:58:59 1682636339 1017.0000 2023-04-27 22:57:58 1682636278 1016.9000 2023-04-27 22:56:58 1682636218 1017.0000 2023-04-27 22:55:58 1682636158 1017.0000 2023-04-27 22:54:58 1682636098 1017.0000 2023-04-27 22:53:59 1682636039 1016.9000 2023-04-27 22:52:58 1682635978 1017.1000 2023-04-27 22:51:58 1682635918 1017.0000 2023-04-27 22:50:58 1682635858 1017.0000 2023-04-27 22:49:58 1682635798 1017.0000 2023-04-27 22:48:59 1682635739 1017.0000 2023-04-27 22:47:58 1682635678 1016.9000 2023-04-27 22:46:58 1682635618 1017.0000 2023-04-27 22:45:58 1682635558 1017.0000 2023-04-27 22:44:59 1682635499 1017.0000 2023-04-27 22:43:58 1682635438 1017.0000 2023-04-27 22:42:58 1682635378 1017.0000 2023-04-27 22:41:58 1682635318 1017.0000 2023-04-27 22:40:58 1682635258 1017.0000 2023-04-27 22:39:59 1682635199 1017.0000 2023-04-27 22:38:58 1682635138 1017.0000 2023-04-27 22:37:58 1682635078 1017.0000 2023-04-27 22:36:58 1682635018 1016.9000 2023-04-27 22:35:58 1682634958 1017.0000 2023-04-27 22:34:59 1682634899 1016.9000 2023-04-27 22:33:58 1682634838 1017.0000 2023-04-27 22:32:58 1682634778 1016.9000 2023-04-27 22:31:58 1682634718 1016.8000 2023-04-27 22:30:59 1682634659 1017.0000 2023-04-27 22:29:58 1682634598 1016.9000 2023-04-27 22:28:58 1682634538 1016.9000 2023-04-27 22:27:58 1682634478 1016.9000 2023-04-27 22:26:58 1682634418 1016.8000 2023-04-27 22:25:59 1682634359 1016.9000 2023-04-27 22:24:58 1682634298 1016.8000 2023-04-27 22:23:58 1682634238 1016.8000 2023-04-27 22:22:58 1682634178 1016.8000 2023-04-27 22:21:58 1682634118 1016.8000 2023-04-27 22:20:59 1682634059 1016.7000 2023-04-27 22:19:58 1682633998 1016.8000 2023-04-27 22:18:58 1682633938 1016.8000 2023-04-27 22:17:58 1682633878 1016.8000 2023-04-27 22:16:59 1682633819 1016.8000 2023-04-27 22:15:58 1682633758 1016.8000 2023-04-27 22:14:58 1682633698 1016.9000 2023-04-27 22:13:58 1682633638 1016.9000 2023-04-27 22:12:58 1682633578 1016.8000 2023-04-27 22:11:59 1682633519 1016.8000 2023-04-27 22:10:58 1682633458 1016.9000 2023-04-27 22:09:58 1682633398 1016.8000 2023-04-27 22:08:58 1682633338 1016.8000 2023-04-27 22:07:58 1682633278 1016.8000 2023-04-27 22:06:59 1682633219 1016.8000 2023-04-27 22:05:58 1682633158 1016.8000 2023-04-27 22:04:58 1682633098 1016.8000 2023-04-27 22:03:58 1682633038 1016.7000 2023-04-27 22:02:59 1682632979 1016.8000 2023-04-27 22:01:58 1682632918 1016.8000 2023-04-27 21:59:58 1682632798 1016.7000 2023-04-27 21:59:58 1682632798 1016.7000 2023-04-27 21:58:58 1682632738 1016.7000 2023-04-27 21:57:59 1682632679 1016.7000 2023-04-27 21:56:58 1682632618 1016.7000 2023-04-27 21:55:58 1682632558 1016.7000 2023-04-27 21:54:58 1682632498 1016.7000 2023-04-27 21:53:58 1682632438 1016.6000 2023-04-27 21:52:59 1682632379 1016.7000 2023-04-27 21:51:58 1682632318 1016.7000 2023-04-27 21:50:58 1682632258 1016.7000 2023-04-27 21:49:58 1682632198 1016.7000 2023-04-27 21:48:58 1682632138 1016.7000 2023-04-27 21:47:59 1682632079 1016.7000 2023-04-27 21:46:58 1682632018 1016.6000 2023-04-27 21:45:58 1682631958 1016.7000 2023-04-27 21:44:58 1682631898 1016.6000 2023-04-27 21:43:59 1682631839 1016.6000 2023-04-27 21:42:58 1682631778 1016.7000 2023-04-27 21:41:58 1682631718 1016.6000 2023-04-27 21:40:58 1682631658 1016.6000 2023-04-27 21:39:58 1682631598 1016.6000 2023-04-27 21:38:59 1682631539 1016.5000 2023-04-27 21:37:58 1682631478 1016.6000 2023-04-27 21:36:58 1682631418 1016.6000 2023-04-27 21:35:58 1682631358 1016.6000 2023-04-27 21:34:58 1682631298 1016.5000 2023-04-27 21:33:59 1682631239 1016.5000 2023-04-27 21:32:58 1682631178 1016.5000 2023-04-27 21:31:58 1682631118 1016.5000 2023-04-27 21:30:58 1682631058 1016.5000 2023-04-27 21:29:59 1682630999 1016.6000 2023-04-27 21:28:58 1682630938 1016.6000 2023-04-27 21:27:58 1682630878 1016.6000 2023-04-27 21:26:58 1682630818 1016.5000 2023-04-27 21:25:58 1682630758 1016.5000 2023-04-27 21:24:59 1682630699 1016.6000 2023-04-27 21:23:58 1682630638 1016.5000 2023-04-27 21:22:58 1682630578 1016.5000 2023-04-27 21:21:58 1682630518 1016.6000 2023-04-27 21:20:58 1682630458 1016.5000 2023-04-27 21:19:59 1682630399 1016.5000 2023-04-27 21:18:58 1682630338 1016.4000 2023-04-27 21:17:58 1682630278 1016.5000 2023-04-27 21:16:58 1682630218 1016.5000 2023-04-27 21:15:58 1682630158 1016.5000 2023-04-27 21:14:59 1682630099 1016.5000 2023-04-27 21:13:58 1682630038 1016.4000 2023-04-27 21:12:58 1682629978 1016.5000 2023-04-27 21:11:58 1682629918 1016.5000 2023-04-27 21:10:59 1682629859 1016.6000 2023-04-27 21:09:58 1682629798 1016.5000 2023-04-27 21:08:58 1682629738 1016.5000 2023-04-27 21:07:58 1682629678 1016.5000 2023-04-27 21:06:58 1682629618 1016.5000 2023-04-27 21:05:59 1682629559 1016.6000 2023-04-27 21:04:58 1682629498 1016.5000 2023-04-27 21:03:58 1682629438 1016.6000 2023-04-27 21:02:58 1682629378 1016.5000 2023-04-27 21:01:58 1682629318 1016.6000 2023-04-27 21:00:59 1682629259 1016.6000 2023-04-27 20:59:58 1682629198 1016.5000 2023-04-27 20:58:58 1682629138 1016.6000 2023-04-27 20:57:58 1682629078 1016.6000 2023-04-27 20:56:59 1682629019 1016.5000 2023-04-27 20:55:58 1682628958 1016.5000 2023-04-27 20:54:58 1682628898 1016.5000 2023-04-27 20:53:58 1682628838 1016.5000 2023-04-27 20:52:58 1682628778 1016.5000 2023-04-27 20:51:59 1682628719 1016.4000 2023-04-27 20:50:58 1682628658 1016.4000 2023-04-27 20:49:58 1682628598 1016.4000 2023-04-27 20:48:58 1682628538 1016.4000 2023-04-27 20:47:58 1682628478 1016.4000 2023-04-27 20:46:59 1682628419 1016.4000 2023-04-27 20:45:58 1682628358 1016.5000 2023-04-27 20:44:58 1682628298 1016.5000 2023-04-27 20:43:58 1682628238 1016.4000 2023-04-27 20:42:58 1682628178 1016.4000 2023-04-27 20:41:59 1682628119 1016.4000 2023-04-27 20:40:58 1682628058 1016.5000 2023-04-27 20:39:58 1682627998 1016.4000 2023-04-27 20:38:58 1682627938 1016.4000 2023-04-27 20:37:58 1682627878 1016.5000 2023-04-27 20:36:58 1682627818 1016.5000 2023-04-27 20:35:58 1682627758 1016.5000 2023-04-27 20:34:58 1682627698 1016.5000 2023-04-27 20:33:58 1682627638 1016.4000 2023-04-27 20:32:59 1682627579 1016.4000 2023-04-27 20:31:58 1682627518 1016.4000 2023-04-27 20:30:58 1682627458 1016.4000 2023-04-27 20:29:58 1682627398 1016.3000 2023-04-27 20:28:58 1682627338 1016.3000 2023-04-27 20:27:59 1682627279 1016.3000 2023-04-27 20:26:58 1682627218 1016.4000 2023-04-27 20:25:58 1682627158 1016.3000 2023-04-27 20:24:58 1682627098 1016.2000 2023-04-27 20:23:58 1682627038 1016.2000 2023-04-27 20:22:59 1682626979 1016.3000 2023-04-27 20:21:58 1682626918 1016.3000 2023-04-27 20:20:58 1682626858 1016.3000 2023-04-27 20:19:58 1682626798 1016.4000 2023-04-27 20:18:58 1682626738 1016.4000 2023-04-27 20:17:59 1682626679 1016.3000 2023-04-27 20:16:58 1682626618 1016.3000 2023-04-27 20:15:58 1682626558 1016.3000 2023-04-27 20:14:58 1682626498 1016.3000 2023-04-27 20:13:59 1682626439 1016.3000 2023-04-27 20:12:58 1682626378 1016.3000 2023-04-27 20:11:58 1682626318 1016.3000 2023-04-27 20:10:58 1682626258 1016.3000 2023-04-27 20:09:58 1682626198 1016.3000 2023-04-27 20:08:59 1682626139 1016.4000 2023-04-27 20:07:58 1682626078 1016.4000 2023-04-27 20:06:58 1682626018 1016.4000 2023-04-27 20:05:58 1682625958 1016.4000 2023-04-27 20:04:58 1682625898 1016.4000 2023-04-27 20:03:59 1682625839 1016.3000 2023-04-27 20:02:58 1682625778 1016.3000 2023-04-27 20:01:58 1682625718 1016.3000 2023-04-27 20:00:58 1682625658 1016.3000 2023-04-27 19:59:59 1682625599 1016.2000 2023-04-27 19:58:58 1682625538 1016.2000 2023-04-27 19:57:58 1682625478 1016.1000 2023-04-27 19:56:58 1682625418 1016.2000 2023-04-27 19:55:58 1682625358 1016.1000 2023-04-27 19:54:59 1682625299 1016.2000 2023-04-27 19:53:58 1682625238 1016.2000 2023-04-27 19:52:58 1682625178 1016.1000 2023-04-27 19:51:58 1682625118 1016.2000 2023-04-27 19:50:58 1682625058 1016.2000 2023-04-27 19:49:59 1682624999 1016.1000 2023-04-27 19:48:58 1682624938 1016.2000 2023-04-27 19:47:58 1682624878 1016.1000 2023-04-27 19:46:58 1682624818 1016.1000 2023-04-27 19:45:58 1682624758 1016.1000 2023-04-27 19:44:59 1682624699 1016.2000 2023-04-27 19:43:58 1682624638 1016.2000 2023-04-27 19:42:58 1682624578 1016.2000 2023-04-27 19:41:58 1682624518 1016.1000 2023-04-27 19:40:59 1682624459 1016.2000 2023-04-27 19:39:58 1682624398 1016.2000 2023-04-27 19:38:58 1682624338 1016.1000 2023-04-27 19:37:58 1682624278 1016.1000 2023-04-27 19:36:58 1682624218 1016.1000 2023-04-27 19:35:59 1682624159 1016.1000 2023-04-27 19:34:58 1682624098 1016.1000 2023-04-27 19:33:58 1682624038 1016.1000 2023-04-27 19:32:58 1682623978 1016.1000 2023-04-27 19:31:58 1682623918 1016.1000 2023-04-27 19:30:59 1682623859 1016.2000 2023-04-27 19:29:58 1682623798 1016.1000 2023-04-27 19:28:58 1682623738 1016.1000 2023-04-27 19:27:58 1682623678 1016.0000 2023-04-27 19:26:58 1682623618 1016.0000 2023-04-27 19:25:59 1682623559 1016.0000 2023-04-27 19:24:58 1682623498 1016.0000 2023-04-27 19:23:58 1682623438 1016.0000 2023-04-27 19:22:58 1682623378 1016.0000 2023-04-27 19:21:58 1682623318 1015.9000 2023-04-27 19:20:59 1682623259 1015.9000 2023-04-27 19:19:58 1682623198 1015.9000 2023-04-27 19:18:58 1682623138 1015.9000 2023-04-27 19:17:58 1682623078 1015.8000 2023-04-27 19:16:59 1682623019 1015.8000 2023-04-27 19:15:58 1682622958 1015.8000 2023-04-27 19:14:58 1682622898 1015.8000 2023-04-27 19:13:58 1682622838 1015.8000 2023-04-27 19:12:58 1682622778 1015.8000 2023-04-27 19:11:59 1682622719 1015.8000 2023-04-27 19:10:58 1682622658 1015.8000 2023-04-27 19:09:58 1682622598 1015.8000 2023-04-27 19:08:58 1682622538 1015.7000 2023-04-27 19:07:58 1682622478 1015.8000 2023-04-27 19:06:59 1682622419 1015.8000 2023-04-27 19:05:58 1682622358 1015.8000 2023-04-27 19:04:58 1682622298 1015.8000 2023-04-27 19:03:58 1682622238 1015.8000 2023-04-27 19:02:59 1682622179 1015.8000 2023-04-27 19:01:58 1682622118 1015.8000 2023-04-27 19:00:58 1682622058 1015.8000 2023-04-27 18:59:58 1682621998 1015.8000 2023-04-27 18:58:58 1682621938 1015.8000 2023-04-27 18:57:59 1682621879 1015.8000 2023-04-27 18:56:58 1682621818 1015.8000 2023-04-27 18:55:58 1682621758 1015.8000 2023-04-27 18:54:58 1682621698 1015.8000 2023-04-27 18:53:58 1682621638 1015.7000 2023-04-27 18:52:59 1682621579 1015.7000 2023-04-27 18:51:58 1682621518 1015.7000 2023-04-27 18:50:58 1682621458 1015.7000 2023-04-27 18:49:58 1682621398 1015.7000 2023-04-27 18:48:58 1682621338 1015.7000 2023-04-27 18:47:59 1682621279 1015.7000 2023-04-27 18:46:58 1682621218 1015.7000 2023-04-27 18:45:58 1682621158 1015.6000 2023-04-27 18:44:58 1682621098 1015.7000 2023-04-27 18:43:59 1682621039 1015.6000 2023-04-27 18:42:58 1682620978 1015.6000 2023-04-27 18:41:58 1682620918 1015.6000 2023-04-27 18:40:58 1682620858 1015.6000 2023-04-27 18:39:58 1682620798 1015.6000 2023-04-27 18:38:59 1682620739 1015.6000 2023-04-27 18:37:58 1682620678 1015.6000 2023-04-27 18:36:58 1682620618 1015.6000 2023-04-27 18:35:58 1682620558 1015.6000 2023-04-27 18:34:58 1682620498 1015.5000 2023-04-27 18:33:59 1682620439 1015.6000 2023-04-27 18:32:58 1682620378 1015.6000 2023-04-27 18:31:58 1682620318 1015.6000 2023-04-27 18:30:58 1682620258 1015.6000 2023-04-27 18:29:58 1682620198 1015.6000 2023-04-27 18:28:59 1682620139 1015.6000 2023-04-27 18:27:58 1682620078 1015.6000 2023-04-27 18:26:58 1682620018 1015.6000 2023-04-27 18:25:58 1682619958 1015.5000 2023-04-27 18:24:59 1682619899 1015.6000 2023-04-27 18:23:58 1682619838 1015.5000 2023-04-27 18:22:58 1682619778 1015.6000 2023-04-27 18:21:58 1682619718 1015.5000 2023-04-27 18:20:58 1682619658 1015.5000 2023-04-27 18:19:59 1682619599 1015.5000 2023-04-27 18:18:58 1682619538 1015.5000 2023-04-27 18:17:58 1682619478 1015.5000 2023-04-27 18:16:58 1682619418 1015.5000 2023-04-27 18:15:58 1682619358 1015.5000 2023-04-27 18:14:59 1682619299 1015.5000 2023-04-27 18:13:58 1682619238 1015.5000 2023-04-27 18:12:58 1682619178 1015.5000 2023-04-27 18:11:58 1682619118 1015.5000 2023-04-27 18:10:59 1682619059 1015.5000 2023-04-27 18:09:58 1682618998 1015.5000 2023-04-27 18:08:58 1682618938 1015.5000 2023-04-27 18:07:58 1682618878 1015.5000 2023-04-27 18:06:58 1682618818 1015.5000 2023-04-27 18:05:59 1682618759 1015.4000 2023-04-27 18:04:58 1682618698 1015.5000 2023-04-27 18:03:58 1682618638 1015.5000 2023-04-27 18:02:58 1682618578 1015.4000 2023-04-27 18:01:58 1682618518 1015.5000 2023-04-27 18:00:59 1682618459 1015.5000 2023-04-27 17:59:58 1682618398 1015.5000 2023-04-27 17:58:58 1682618338 1015.5000 2023-04-27 17:57:58 1682618278 1015.5000 2023-04-27 17:56:58 1682618218 1015.5000 2023-04-27 17:55:59 1682618159 1015.4000 2023-04-27 17:54:58 1682618098 1015.4000 2023-04-27 17:53:58 1682618038 1015.4000 2023-04-27 17:52:58 1682617978 1015.4000 2023-04-27 17:51:59 1682617919 1015.5000 2023-04-27 17:50:58 1682617858 1015.5000 2023-04-27 17:49:58 1682617798 1015.5000 2023-04-27 17:48:58 1682617738 1015.5000 2023-04-27 17:47:58 1682617678 1015.4000 2023-04-27 17:46:59 1682617619 1015.4000 2023-04-27 17:45:58 1682617558 1015.4000 2023-04-27 17:44:58 1682617498 1015.4000 2023-04-27 17:43:58 1682617438 1015.4000 2023-04-27 17:42:58 1682617378 1015.3000 2023-04-27 17:41:59 1682617319 1015.4000 2023-04-27 17:40:58 1682617258 1015.4000 2023-04-27 17:39:58 1682617198 1015.4000 2023-04-27 17:38:58 1682617138 1015.4000 2023-04-27 17:37:58 1682617078 1015.3000 2023-04-27 17:36:59 1682617019 1015.4000 2023-04-27 17:35:58 1682616958 1015.4000 2023-04-27 17:34:58 1682616898 1015.4000 2023-04-27 17:33:58 1682616838 1015.4000 2023-04-27 17:32:59 1682616779 1015.4000 2023-04-27 17:31:58 1682616718 1015.4000 2023-04-27 17:30:58 1682616658 1015.3000 2023-04-27 17:29:58 1682616598 1015.3000 2023-04-27 17:28:58 1682616538 1015.3000 2023-04-27 17:27:59 1682616479 1015.3000 2023-04-27 17:26:58 1682616418 1015.3000 2023-04-27 17:25:58 1682616358 1015.3000 2023-04-27 17:24:58 1682616298 1015.3000 2023-04-27 17:23:58 1682616238 1015.3000 2023-04-27 17:22:59 1682616179 1015.3000 2023-04-27 17:21:58 1682616118 1015.2000 2023-04-27 17:20:58 1682616058 1015.2000 2023-04-27 17:19:58 1682615998 1015.2000 2023-04-27 17:18:59 1682615939 1015.2000 2023-04-27 17:17:58 1682615878 1015.2000 2023-04-27 17:16:58 1682615818 1015.2000 2023-04-27 17:15:58 1682615758 1015.2000 2023-04-27 17:14:58 1682615698 1015.2000 2023-04-27 17:13:59 1682615639 1015.2000 2023-04-27 17:12:58 1682615578 1015.1000 2023-04-27 17:11:58 1682615518 1015.2000 2023-04-27 17:10:58 1682615458 1015.2000 2023-04-27 17:09:58 1682615398 1015.2000 2023-04-27 17:08:59 1682615339 1015.1000 2023-04-27 17:07:58 1682615278 1015.1000 2023-04-27 17:06:58 1682615218 1015.2000 2023-04-27 17:05:58 1682615158 1015.1000 2023-04-27 17:04:58 1682615098 1015.2000 2023-04-27 17:03:59 1682615039 1015.2000 2023-04-27 17:02:58 1682614978 1015.1000 2023-04-27 17:01:58 1682614918 1015.0000 2023-04-27 17:00:58 1682614858 1015.0000 2023-04-27 16:59:59 1682614799 1015.0000 2023-04-27 16:58:58 1682614738 1015.0000 2023-04-27 16:57:58 1682614678 1015.0000 2023-04-27 16:56:58 1682614618 1015.0000 2023-04-27 16:55:58 1682614558 1015.0000 2023-04-27 16:54:59 1682614499 1015.0000 2023-04-27 16:53:58 1682614438 1015.0000 2023-04-27 16:52:58 1682614378 1015.0000 2023-04-27 16:51:58 1682614318 1015.0000 2023-04-27 16:50:58 1682614258 1014.9000 2023-04-27 16:49:59 1682614199 1015.0000 2023-04-27 16:48:58 1682614138 1015.0000 2023-04-27 16:47:58 1682614078 1015.0000 2023-04-27 16:46:58 1682614018 1015.0000 2023-04-27 16:45:59 1682613959 1015.0000 2023-04-27 16:44:58 1682613898 1015.0000 2023-04-27 16:43:58 1682613838 1014.9000 2023-04-27 16:42:58 1682613778 1014.9000 2023-04-27 16:41:58 1682613718 1014.9000 2023-04-27 16:40:59 1682613659 1014.9000 2023-04-27 16:39:58 1682613598 1014.9000 2023-04-27 16:38:58 1682613538 1015.0000 2023-04-27 16:37:58 1682613478 1015.1000 2023-04-27 16:36:58 1682613418 1015.0000 2023-04-27 16:35:59 1682613359 1015.0000 2023-04-27 16:34:58 1682613298 1015.1000 2023-04-27 16:33:58 1682613238 1015.1000 2023-04-27 16:32:58 1682613178 1015.0000 2023-04-27 16:31:59 1682613119 1015.0000 2023-04-27 16:30:58 1682613058 1015.0000 2023-04-27 16:29:58 1682612998 1015.0000 2023-04-27 16:28:58 1682612938 1015.0000 2023-04-27 16:27:58 1682612878 1015.0000 2023-04-27 16:26:59 1682612819 1015.0000 2023-04-27 16:25:58 1682612758 1014.9000 2023-04-27 16:24:58 1682612698 1015.0000 2023-04-27 16:23:58 1682612638 1015.0000 2023-04-27 16:22:58 1682612578 1015.0000 2023-04-27 16:21:59 1682612519 1015.0000 2023-04-27 16:20:58 1682612458 1015.0000 2023-04-27 16:19:58 1682612398 1015.0000 2023-04-27 16:18:58 1682612338 1015.1000 2023-04-27 16:17:58 1682612278 1015.0000 2023-04-27 16:16:59 1682612219 1015.0000 2023-04-27 16:15:58 1682612158 1015.1000 2023-04-27 16:14:58 1682612098 1015.0000 2023-04-27 16:13:58 1682612038 1015.1000 2023-04-27 16:12:58 1682611978 1015.1000 2023-04-27 16:11:59 1682611919 1015.1000 2023-04-27 16:10:58 1682611858 1015.1000 2023-04-27 16:09:58 1682611798 1015.1000 2023-04-27 16:08:58 1682611738 1015.0000 2023-04-27 16:07:59 1682611679 1015.1000 2023-04-27 16:06:58 1682611618 1015.0000 2023-04-27 16:05:58 1682611558 1015.1000 2023-04-27 16:04:58 1682611498 1015.0000 2023-04-27 16:03:58 1682611438 1015.1000 2023-04-27 16:02:59 1682611379 1015.1000 2023-04-27 16:01:58 1682611318 1015.1000 2023-04-27 16:00:58 1682611258 1015.1000 2023-04-27 15:59:58 1682611198 1015.0000 2023-04-27 15:58:59 1682611139 1015.1000 2023-04-27 15:57:58 1682611078 1015.0000 2023-04-27 15:56:58 1682611018 1015.1000 2023-04-27 15:55:58 1682610958 1015.0000 2023-04-27 15:54:58 1682610898 1015.0000 2023-04-27 15:53:59 1682610839 1015.0000 2023-04-27 15:52:58 1682610778 1015.0000 2023-04-27 15:51:58 1682610718 1015.0000 2023-04-27 15:50:58 1682610658 1015.0000 2023-04-27 15:49:58 1682610598 1015.0000 2023-04-27 15:48:59 1682610539 1015.0000 2023-04-27 15:47:58 1682610478 1015.0000 2023-04-27 15:46:58 1682610418 1015.0000 2023-04-27 15:45:58 1682610358 1015.0000 2023-04-27 15:44:59 1682610299 1015.0000 2023-04-27 15:43:58 1682610238 1015.1000 2023-04-27 15:42:58 1682610178 1015.0000 2023-04-27 15:41:58 1682610118 1015.1000 2023-04-27 15:40:58 1682610058 1015.0000 2023-04-27 15:39:59 1682609999 1015.1000 2023-04-27 15:38:58 1682609938 1015.0000 2023-04-27 15:37:58 1682609878 1015.0000 2023-04-27 15:36:58 1682609818 1015.0000 2023-04-27 15:35:58 1682609758 1015.0000 2023-04-27 15:34:59 1682609699 1015.0000 2023-04-27 15:33:58 1682609638 1015.1000 2023-04-27 15:32:58 1682609578 1015.0000 2023-04-27 15:31:58 1682609518 1015.1000 2023-04-27 15:30:58 1682609458 1015.0000 2023-04-27 15:29:59 1682609399 1015.1000 2023-04-27 15:28:58 1682609338 1015.2000 2023-04-27 15:27:58 1682609278 1015.1000 2023-04-27 15:26:58 1682609218 1015.1000 2023-04-27 15:25:58 1682609158 1015.1000 2023-04-27 15:24:59 1682609099 1015.2000 2023-04-27 15:23:58 1682609038 1015.1000 2023-04-27 15:22:58 1682608978 1015.1000 2023-04-27 15:21:58 1682608918 1015.1000 2023-04-27 15:20:59 1682608859 1015.1000 2023-04-27 15:19:58 1682608798 1015.1000 2023-04-27 15:18:58 1682608738 1015.1000 2023-04-27 15:17:58 1682608678 1015.2000 2023-04-27 15:16:58 1682608618 1015.1000 2023-04-27 15:15:59 1682608559 1015.2000 2023-04-27 15:14:58 1682608498 1015.1000 2023-04-27 15:13:58 1682608438 1015.1000 2023-04-27 15:12:58 1682608378 1015.1000 2023-04-27 15:11:58 1682608318 1015.2000 2023-04-27 15:10:59 1682608259 1015.2000 2023-04-27 15:09:58 1682608198 1015.2000 2023-04-27 15:08:58 1682608138 1015.2000 2023-04-27 15:07:58 1682608078 1015.1000 2023-04-27 15:06:59 1682608019 1015.2000 2023-04-27 15:05:58 1682607958 1015.2000 2023-04-27 15:04:58 1682607898 1015.2000 2023-04-27 15:03:58 1682607838 1015.2000 2023-04-27 15:02:58 1682607778 1015.2000 2023-04-27 15:01:59 1682607719 1015.2000 2023-04-27 15:00:58 1682607658 1015.2000 2023-04-27 14:59:58 1682607598 1015.2000 2023-04-27 14:58:58 1682607538 1015.2000 2023-04-27 14:57:58 1682607478 1015.2000 2023-04-27 14:56:59 1682607419 1015.2000 2023-04-27 14:55:58 1682607358 1015.2000 2023-04-27 14:54:58 1682607298 1015.2000 2023-04-27 14:53:58 1682607238 1015.3000 2023-04-27 14:52:58 1682607178 1015.2000 2023-04-27 14:51:59 1682607119 1015.3000 2023-04-27 14:50:58 1682607058 1015.2000 2023-04-27 14:49:58 1682606998 1015.3000 2023-04-27 14:48:58 1682606938 1015.2000 2023-04-27 14:47:58 1682606878 1015.3000 2023-04-27 14:46:59 1682606819 1015.2000 2023-04-27 14:45:58 1682606758 1015.2000 2023-04-27 14:44:58 1682606698 1015.2000 2023-04-27 14:43:58 1682606638 1015.2000 2023-04-27 14:42:59 1682606579 1015.2000 2023-04-27 14:41:58 1682606518 1015.2000 2023-04-27 14:40:58 1682606458 1015.2000 2023-04-27 14:39:58 1682606398 1015.2000 2023-04-27 14:38:58 1682606338 1015.3000 2023-04-27 14:37:59 1682606279 1015.3000 2023-04-27 14:36:58 1682606218 1015.2000 2023-04-27 14:35:58 1682606158 1015.3000 2023-04-27 14:34:58 1682606098 1015.3000 2023-04-27 14:33:58 1682606038 1015.3000 2023-04-27 14:32:59 1682605979 1015.4000 2023-04-27 14:31:58 1682605918 1015.3000 2023-04-27 14:30:58 1682605858 1015.3000 2023-04-27 14:29:58 1682605798 1015.3000 2023-04-27 14:28:59 1682605739 1015.3000 2023-04-27 14:27:58 1682605678 1015.3000 2023-04-27 14:26:58 1682605618 1015.3000 2023-04-27 14:25:58 1682605558 1015.3000 2023-04-27 14:24:58 1682605498 1015.3000 2023-04-27 14:23:59 1682605439 1015.3000 2023-04-27 14:22:58 1682605378 1015.3000 2023-04-27 14:21:58 1682605318 1015.3000 2023-04-27 14:20:58 1682605258 1015.3000 2023-04-27 14:19:58 1682605198 1015.3000 2023-04-27 14:18:59 1682605139 1015.3000 2023-04-27 14:17:58 1682605078 1015.3000 2023-04-27 14:16:58 1682605018 1015.3000 2023-04-27 14:15:58 1682604958 1015.3000 2023-04-27 14:14:59 1682604899 1015.3000 2023-04-27 14:13:58 1682604838 1015.2000 2023-04-27 14:12:58 1682604778 1015.3000 2023-04-27 14:11:58 1682604718 1015.3000 2023-04-27 14:10:58 1682604658 1015.3000 2023-04-27 14:09:59 1682604599 1015.2000 2023-04-27 14:08:58 1682604538 1015.3000 2023-04-27 14:07:58 1682604478 1015.4000 2023-04-27 14:06:58 1682604418 1015.3000 2023-04-27 14:05:58 1682604358 1015.3000 2023-04-27 14:04:59 1682604299 1015.3000 2023-04-27 14:03:58 1682604238 1015.3000 2023-04-27 14:02:58 1682604178 1015.3000 2023-04-27 14:01:58 1682604118 1015.3000 2023-04-27 14:00:59 1682604059 1015.2000 2023-04-27 13:59:58 1682603998 1015.2000 2023-04-27 13:58:58 1682603938 1015.2000 2023-04-27 13:57:58 1682603878 1015.3000 2023-04-27 13:56:58 1682603818 1015.2000 2023-04-27 13:55:59 1682603759 1015.3000 2023-04-27 13:54:58 1682603698 1015.3000 2023-04-27 13:53:58 1682603638 1015.3000 2023-04-27 13:52:58 1682603578 1015.3000 2023-04-27 13:51:58 1682603518 1015.3000 2023-04-27 13:50:59 1682603459 1015.4000 2023-04-27 13:49:58 1682603398 1015.3000 2023-04-27 13:48:58 1682603338 1015.3000 2023-04-27 13:47:58 1682603278 1015.3000 2023-04-27 13:46:58 1682603218 1015.3000 2023-04-27 13:45:59 1682603159 1015.2000 2023-04-27 13:44:58 1682603098 1015.2000 2023-04-27 13:43:58 1682603038 1015.2000 2023-04-27 13:42:58 1682602978 1015.2000 2023-04-27 13:41:59 1682602919 1015.2000 2023-04-27 13:40:58 1682602858 1015.2000 2023-04-27 13:39:58 1682602798 1015.2000 2023-04-27 13:38:58 1682602738 1015.2000 2023-04-27 13:37:58 1682602678 1015.2000 2023-04-27 13:36:59 1682602619 1015.2000 2023-04-27 13:35:58 1682602558 1015.2000 2023-04-27 13:34:58 1682602498 1015.2000 2023-04-27 13:33:58 1682602438 1015.2000 2023-04-27 13:32:58 1682602378 1015.2000 2023-04-27 13:31:59 1682602319 1015.2000 2023-04-27 13:30:58 1682602258 1015.2000 2023-04-27 13:29:58 1682602198 1015.2000 2023-04-27 13:27:58 1682602078 1015.2000 2023-04-27 13:27:58 1682602078 1015.2000 2023-04-27 13:26:59 1682602019 1015.3000 2023-04-27 13:25:58 1682601958 1015.2000 2023-04-27 13:24:58 1682601898 1015.2000 2023-04-27 13:23:58 1682601838 1015.2000 2023-04-27 13:22:59 1682601779 1015.2000 2023-04-27 13:21:58 1682601718 1015.2000 2023-04-27 13:20:58 1682601658 1015.2000 2023-04-27 13:19:58 1682601598 1015.2000 2023-04-27 13:18:58 1682601538 1015.2000 2023-04-27 13:17:59 1682601479 1015.1000 2023-04-27 13:16:58 1682601418 1015.1000 2023-04-27 13:15:58 1682601358 1015.2000 2023-04-27 13:14:58 1682601298 1015.2000 2023-04-27 13:13:58 1682601238 1015.2000 2023-04-27 13:12:59 1682601179 1015.2000 2023-04-27 13:11:58 1682601118 1015.2000 2023-04-27 13:10:58 1682601058 1015.3000 2023-04-27 13:09:58 1682600998 1015.1000 2023-04-27 13:08:59 1682600939 1015.2000 2023-04-27 13:07:58 1682600878 1015.2000 2023-04-27 13:06:58 1682600818 1015.2000 2023-04-27 13:05:58 1682600758 1015.2000 2023-04-27 13:04:58 1682600698 1015.2000 2023-04-27 13:03:59 1682600639 1015.2000 2023-04-27 13:02:58 1682600578 1015.3000 2023-04-27 13:01:58 1682600518 1015.3000 2023-04-27 13:00:58 1682600458 1015.3000 2023-04-27 12:59:58 1682600398 1015.2000 2023-04-27 12:58:59 1682600339 1015.3000 2023-04-27 12:57:58 1682600278 1015.2000 2023-04-27 12:56:58 1682600218 1015.2000 2023-04-27 12:55:58 1682600158 1015.2000 2023-04-27 12:54:58 1682600098 1015.2000 2023-04-27 12:53:59 1682600039 1015.1000 2023-04-27 12:52:58 1682599978 1015.2000 2023-04-27 12:51:58 1682599918 1015.2000 2023-04-27 12:50:58 1682599858 1015.2000 2023-04-27 12:49:59 1682599799 1015.2000 2023-04-27 12:48:58 1682599738 1015.3000 2023-04-27 12:47:58 1682599678 1015.2000 2023-04-27 12:46:58 1682599618 1015.2000 2023-04-27 12:45:58 1682599558 1015.3000 2023-04-27 12:44:59 1682599499 1015.3000 2023-04-27 12:43:58 1682599438 1015.3000 2023-04-27 12:42:58 1682599378 1015.3000 2023-04-27 12:41:58 1682599318 1015.3000 2023-04-27 12:40:58 1682599258 1015.2000 2023-04-27 12:39:59 1682599199 1015.3000 2023-04-27 12:38:58 1682599138 1015.3000 2023-04-27 12:37:58 1682599078 1015.3000 2023-04-27 12:36:58 1682599018 1015.2000 2023-04-27 12:35:58 1682598958 1015.3000 2023-04-27 12:34:59 1682598899 1015.3000 2023-04-27 12:33:58 1682598838 1015.2000 2023-04-27 12:32:58 1682598778 1015.3000 2023-04-27 12:31:58 1682598718 1015.2000 2023-04-27 12:30:59 1682598659 1015.3000 2023-04-27 12:29:58 1682598598 1015.3000 2023-04-27 12:28:58 1682598538 1015.3000 2023-04-27 12:27:58 1682598478 1015.4000 2023-04-27 12:26:58 1682598418 1015.4000 2023-04-27 12:25:59 1682598359 1015.4000 2023-04-27 12:24:58 1682598298 1015.3000 2023-04-27 12:23:58 1682598238 1015.4000 2023-04-27 12:22:58 1682598178 1015.3000 2023-04-27 12:21:58 1682598118 1015.4000 2023-04-27 12:20:59 1682598059 1015.3000 2023-04-27 12:19:58 1682597998 1015.3000 2023-04-27 12:18:58 1682597938 1015.4000 2023-04-27 12:17:58 1682597878 1015.3000 2023-04-27 12:16:59 1682597819 1015.3000 2023-04-27 12:15:58 1682597758 1015.3000 2023-04-27 12:14:58 1682597698 1015.3000 2023-04-27 12:13:58 1682597638 1015.3000 2023-04-27 12:12:58 1682597578 1015.4000 2023-04-27 12:11:59 1682597519 1015.3000 2023-04-27 12:10:58 1682597458 1015.3000 2023-04-27 12:09:58 1682597398 1015.3000 2023-04-27 12:08:58 1682597338 1015.3000 2023-04-27 12:07:58 1682597278 1015.2000 2023-04-27 12:06:59 1682597219 1015.3000 2023-04-27 12:05:58 1682597158 1015.2000 2023-04-27 12:04:58 1682597098 1015.2000 2023-04-27 12:03:58 1682597038 1015.2000 2023-04-27 12:02:58 1682596978 1015.1000 2023-04-27 12:01:59 1682596919 1015.2000 2023-04-27 12:00:58 1682596858 1015.2000 2023-04-27 11:59:58 1682596798 1015.1000 2023-04-27 11:58:58 1682596738 1015.1000 2023-04-27 11:57:59 1682596679 1015.1000 2023-04-27 11:56:58 1682596618 1015.2000 2023-04-27 11:55:58 1682596558 1015.1000 2023-04-27 11:54:58 1682596498 1015.1000 2023-04-27 11:53:58 1682596438 1015.2000 2023-04-27 11:52:59 1682596379 1015.1000 2023-04-27 11:51:58 1682596318 1015.2000 2023-04-27 11:50:58 1682596258 1015.2000 2023-04-27 11:49:58 1682596198 1015.2000 2023-04-27 11:48:58 1682596138 1015.2000 2023-04-27 11:47:59 1682596079 1015.1000 2023-04-27 11:46:58 1682596018 1015.1000 2023-04-27 11:45:58 1682595958 1015.1000 2023-04-27 11:44:58 1682595898 1015.1000 2023-04-27 11:43:58 1682595838 1015.1000 2023-04-27 11:42:59 1682595779 1015.2000 2023-04-27 11:41:58 1682595718 1015.2000 2023-04-27 11:40:58 1682595658 1015.2000 2023-04-27 11:39:58 1682595598 1015.2000 2023-04-27 11:38:58 1682595538 1015.2000 2023-04-27 11:37:59 1682595479 1015.2000 2023-04-27 11:36:58 1682595418 1015.2000 2023-04-27 11:35:58 1682595358 1015.1000 2023-04-27 11:34:58 1682595298 1015.1000 2023-04-27 11:33:59 1682595239 1015.2000 2023-04-27 11:32:58 1682595178 1015.2000 2023-04-27 11:31:58 1682595118 1015.2000 2023-04-27 11:30:58 1682595058 1015.2000 2023-04-27 11:29:58 1682594998 1015.2000 2023-04-27 11:28:59 1682594939 1015.2000 2023-04-27 11:27:58 1682594878 1015.1000 2023-04-27 11:26:58 1682594818 1015.2000 2023-04-27 11:25:58 1682594758 1015.1000 2023-04-27 11:24:58 1682594698 1015.2000 2023-04-27 11:23:59 1682594639 1015.1000 2023-04-27 11:22:58 1682594578 1015.1000 2023-04-27 11:21:58 1682594518 1015.2000 2023-04-27 11:20:58 1682594458 1015.1000 2023-04-27 11:19:58 1682594398 1015.1000 2023-04-27 11:18:59 1682594339 1015.1000 2023-04-27 11:17:58 1682594278 1015.1000 2023-04-27 11:16:58 1682594218 1015.1000 2023-04-27 11:15:58 1682594158 1015.1000 2023-04-27 11:14:59 1682594099 1015.1000 2023-04-27 11:13:58 1682594038 1015.1000 2023-04-27 11:12:58 1682593978 1015.1000 2023-04-27 11:11:58 1682593918 1015.2000 2023-04-27 11:10:58 1682593858 1015.2000 2023-04-27 11:09:59 1682593799 1015.2000 2023-04-27 11:06:58 1682593618 1015.2000 2023-04-27 11:05:58 1682593558 1015.1000 2023-04-27 11:04:59 1682593499 1015.3000 2023-04-27 11:03:58 1682593438 1015.2000 2023-04-27 11:02:58 1682593378 1015.3000 2023-04-27 11:01:58 1682593318 1015.2000 2023-04-27 11:00:59 1682593259 1015.3000 2023-04-27 10:59:58 1682593198 1015.3000 2023-04-27 10:58:58 1682593138 1015.3000 2023-04-27 10:57:58 1682593078 1015.3000 2023-04-27 10:56:58 1682593018 1015.3000 2023-04-27 10:55:59 1682592959 1015.4000 2023-04-27 10:54:58 1682592898 1015.3000 2023-04-27 10:53:58 1682592838 1015.4000 2023-04-27 10:52:58 1682592778 1015.4000 2023-04-27 10:51:58 1682592718 1015.3000 2023-04-27 10:50:59 1682592659 1015.3000 2023-04-27 10:49:58 1682592598 1015.3000 2023-04-27 10:48:58 1682592538 1015.3000 2023-04-27 10:47:58 1682592478 1015.2000 2023-04-27 10:46:59 1682592419 1015.3000 2023-04-27 10:45:58 1682592358 1015.3000 2023-04-27 10:44:58 1682592298 1015.3000 2023-04-27 10:43:58 1682592238 1015.3000 2023-04-27 10:42:58 1682592178 1015.3000 2023-04-27 10:41:59 1682592119 1015.4000 2023-04-27 10:40:58 1682592058 1015.4000 2023-04-27 10:39:58 1682591998 1015.3000 2023-04-27 10:38:58 1682591938 1015.3000 2023-04-27 10:37:58 1682591878 1015.3000 2023-04-27 10:36:59 1682591819 1015.3000 2023-04-27 10:35:58 1682591758 1015.3000 2023-04-27 10:34:58 1682591698 1015.3000 2023-04-27 10:33:58 1682591638 1015.3000 2023-04-27 10:32:58 1682591578 1015.3000 2023-04-27 10:31:59 1682591519 1015.3000 2023-04-27 10:30:58 1682591458 1015.3000 2023-04-27 10:29:58 1682591398 1015.3000 2023-04-27 10:28:58 1682591338 1015.4000 2023-04-27 10:27:59 1682591279 1015.4000 2023-04-27 10:26:58 1682591218 1015.4000 2023-04-27 10:25:58 1682591158 1015.4000 2023-04-27 10:24:58 1682591098 1015.4000 2023-04-27 10:23:58 1682591038 1015.4000 2023-04-27 10:22:59 1682590979 1015.4000 2023-04-27 10:21:58 1682590918 1015.4000 2023-04-27 10:20:58 1682590858 1015.4000 2023-04-27 10:19:58 1682590798 1015.4000 2023-04-27 10:18:58 1682590738 1015.5000 2023-04-27 10:17:59 1682590679 1015.5000 2023-04-27 10:16:58 1682590618 1015.5000 2023-04-27 10:15:58 1682590558 1015.4000 2023-04-27 10:14:58 1682590498 1015.5000 2023-04-27 10:13:58 1682590438 1015.4000 2023-04-27 10:12:59 1682590379 1015.5000 2023-04-27 10:11:58 1682590318 1015.5000 2023-04-27 10:10:58 1682590258 1015.5000 2023-04-27 10:09:58 1682590198 1015.5000 2023-04-27 10:08:59 1682590139 1015.5000 2023-04-27 10:07:58 1682590078 1015.5000 2023-04-27 10:06:58 1682590018 1015.5000 2023-04-27 10:05:58 1682589958 1015.5000 2023-04-27 10:04:58 1682589898 1015.4000 2023-04-27 10:03:59 1682589839 1015.5000 2023-04-27 10:02:58 1682589778 1015.5000 2023-04-27 10:01:58 1682589718 1015.5000 2023-04-27 10:00:58 1682589658 1015.5000 2023-04-27 09:59:58 1682589598 1015.5000 2023-04-27 09:58:59 1682589539 1015.6000 2023-04-27 09:57:58 1682589478 1015.5000 2023-04-27 09:56:58 1682589418 1015.5000 2023-04-27 09:55:58 1682589358 1015.5000 2023-04-27 09:54:58 1682589298 1015.6000 2023-04-27 09:53:59 1682589239 1015.6000 2023-04-27 09:52:58 1682589178 1015.6000 2023-04-27 09:51:58 1682589118 1015.6000 2023-04-27 09:50:58 1682589058 1015.6000 2023-04-27 09:49:59 1682588999 1015.6000 2023-04-27 09:48:58 1682588938 1015.6000 2023-04-27 09:47:58 1682588878 1015.6000 2023-04-27 09:46:58 1682588818 1015.6000 2023-04-27 09:45:58 1682588758 1015.7000 2023-04-27 09:44:59 1682588699 1015.6000 2023-04-27 09:43:58 1682588638 1015.7000 2023-04-27 09:42:58 1682588578 1015.7000 2023-04-27 09:41:58 1682588518 1015.6000 2023-04-27 09:40:58 1682588458 1015.6000 2023-04-27 09:39:59 1682588399 1015.6000 2023-04-27 09:38:58 1682588338 1015.7000 2023-04-27 09:37:58 1682588278 1015.7000 2023-04-27 09:36:58 1682588218 1015.7000 2023-04-27 09:35:59 1682588159 1015.7000 2023-04-27 09:34:58 1682588098 1015.6000 2023-04-27 09:33:58 1682588038 1015.6000 2023-04-27 09:32:58 1682587978 1015.7000 2023-04-27 09:31:58 1682587918 1015.7000 2023-04-27 09:30:59 1682587859 1015.7000 2023-04-27 09:29:58 1682587798 1015.7000 2023-04-27 09:28:58 1682587738 1015.7000 2023-04-27 09:27:58 1682587678 1015.7000 2023-04-27 09:26:58 1682587618 1015.7000 2023-04-27 09:25:59 1682587559 1015.7000 2023-04-27 09:24:58 1682587498 1015.7000 2023-04-27 09:23:58 1682587438 1015.7000 2023-04-27 09:22:58 1682587378 1015.7000 2023-04-27 09:21:58 1682587318 1015.6000 2023-04-27 09:20:59 1682587259 1015.6000 2023-04-27 09:19:58 1682587198 1015.7000 2023-04-27 09:18:58 1682587138 1015.7000 2023-04-27 09:17:58 1682587078 1015.7000 2023-04-27 09:16:59 1682587019 1015.7000 2023-04-27 09:15:58 1682586958 1015.7000 2023-04-27 09:14:58 1682586898 1015.7000 2023-04-27 09:13:58 1682586838 1015.7000 2023-04-27 09:11:58 1682586718 1015.7000 2023-04-27 09:11:58 1682586718 1015.7000 2023-04-27 09:10:59 1682586659 1015.6000 2023-04-27 09:09:58 1682586598 1015.6000 2023-04-27 09:08:58 1682586538 1015.7000 2023-04-27 09:07:58 1682586478 1015.6000 2023-04-27 09:06:59 1682586419 1015.6000 2023-04-27 09:05:58 1682586358 1015.7000 2023-04-27 09:04:58 1682586298 1015.7000 2023-04-27 09:03:58 1682586238 1015.7000 2023-04-27 09:02:58 1682586178 1015.6000 2023-04-27 09:01:59 1682586119 1015.7000 2023-04-27 09:00:58 1682586058 1015.7000 2023-04-27 08:59:58 1682585998 1015.7000 2023-04-27 08:58:58 1682585938 1015.7000 2023-04-27 08:57:58 1682585878 1015.6000 2023-04-27 08:56:59 1682585819 1015.7000 2023-04-27 08:55:58 1682585758 1015.6000 2023-04-27 08:54:58 1682585698 1015.6000 2023-04-27 08:53:58 1682585638 1015.6000 2023-04-27 08:52:58 1682585578 1015.6000 2023-04-27 08:51:59 1682585519 1015.6000 2023-04-27 08:50:58 1682585458 1015.6000 2023-04-27 08:49:58 1682585398 1015.6000 2023-04-27 08:48:58 1682585338 1015.7000 2023-04-27 08:47:59 1682585279 1015.6000 2023-04-27 08:46:58 1682585218 1015.6000 2023-04-27 08:45:58 1682585158 1015.6000 2023-04-27 08:44:58 1682585098 1015.6000 2023-04-27 08:43:58 1682585038 1015.6000 2023-04-27 08:42:59 1682584979 1015.6000 2023-04-27 08:41:58 1682584918 1015.6000 2023-04-27 08:40:58 1682584858 1015.6000 2023-04-27 08:39:58 1682584798 1015.5000 2023-04-27 08:38:58 1682584738 1015.5000 2023-04-27 08:37:59 1682584679 1015.6000 2023-04-27 08:36:58 1682584618 1015.6000 2023-04-27 08:35:58 1682584558 1015.5000 2023-04-27 08:34:58 1682584498 1015.6000 2023-04-27 08:33:59 1682584439 1015.5000 2023-04-27 08:32:58 1682584378 1015.6000 2023-04-27 08:31:58 1682584318 1015.5000 2023-04-27 08:30:58 1682584258 1015.5000 2023-04-27 08:29:58 1682584198 1015.5000 2023-04-27 08:28:59 1682584139 1015.5000 2023-04-27 08:27:58 1682584078 1015.5000 2023-04-27 08:26:58 1682584018 1015.5000 2023-04-27 08:25:58 1682583958 1015.6000 2023-04-27 08:24:58 1682583898 1015.5000 2023-04-27 08:23:59 1682583839 1015.6000 2023-04-27 08:22:58 1682583778 1015.5000 2023-04-27 08:21:58 1682583718 1015.5000 2023-04-27 08:20:58 1682583658 1015.5000 2023-04-27 08:19:58 1682583598 1015.5000 2023-04-27 08:18:59 1682583539 1015.5000 2023-04-27 08:17:58 1682583478 1015.6000 2023-04-27 08:16:58 1682583418 1015.6000 2023-04-27 08:15:58 1682583358 1015.6000 2023-04-27 08:14:59 1682583299 1015.6000 2023-04-27 08:13:58 1682583238 1015.6000 2023-04-27 08:12:58 1682583178 1015.7000 2023-04-27 08:11:58 1682583118 1015.7000 2023-04-27 08:10:58 1682583058 1015.6000 2023-04-27 08:09:59 1682582999 1015.6000 2023-04-27 08:08:58 1682582938 1015.7000 2023-04-27 08:07:58 1682582878 1015.7000 2023-04-27 08:06:58 1682582818 1015.7000 2023-04-27 08:05:58 1682582758 1015.7000 2023-04-27 08:04:59 1682582699 1015.7000 2023-04-27 08:03:58 1682582638 1015.8000 2023-04-27 08:02:58 1682582578 1015.7000 2023-04-27 08:01:58 1682582518 1015.7000 2023-04-27 08:00:58 1682582458 1015.7000 2023-04-27 07:59:59 1682582399 1015.7000 2023-04-27 07:58:58 1682582338 1015.7000 2023-04-27 07:57:58 1682582278 1015.7000 2023-04-27 07:56:58 1682582218 1015.7000 2023-04-27 07:55:58 1682582158 1015.7000 2023-04-27 07:54:59 1682582099 1015.7000 2023-04-27 07:53:58 1682582038 1015.7000 2023-04-27 07:52:58 1682581978 1015.7000 2023-04-27 07:51:58 1682581918 1015.7000 2023-04-27 07:50:59 1682581859 1015.7000 2023-04-27 07:49:58 1682581798 1015.6000 2023-04-27 07:48:58 1682581738 1015.6000 2023-04-27 07:47:58 1682581678 1015.6000 2023-04-27 07:46:58 1682581618 1015.6000 2023-04-27 07:45:59 1682581559 1015.6000 2023-04-27 07:44:58 1682581498 1015.6000 2023-04-27 07:43:58 1682581438 1015.6000 2023-04-27 07:42:58 1682581378 1015.6000 2023-04-27 07:41:58 1682581318 1015.6000 2023-04-27 07:40:59 1682581259 1015.6000 2023-04-27 07:39:58 1682581198 1015.6000 2023-04-27 07:38:58 1682581138 1015.6000 2023-04-27 07:37:58 1682581078 1015.6000 2023-04-27 07:36:58 1682581018 1015.6000 2023-04-27 07:35:59 1682580959 1015.6000 2023-04-27 07:34:58 1682580898 1015.6000 2023-04-27 07:33:58 1682580838 1015.6000 2023-04-27 07:32:58 1682580778 1015.5000 2023-04-27 07:31:59 1682580719 1015.6000 2023-04-27 07:30:58 1682580658 1015.6000 2023-04-27 07:29:58 1682580598 1015.6000 2023-04-27 07:28:58 1682580538 1015.6000 2023-04-27 07:27:58 1682580478 1015.6000 2023-04-27 07:26:59 1682580419 1015.7000 2023-04-27 07:25:58 1682580358 1015.6000 2023-04-27 07:24:58 1682580298 1015.6000 2023-04-27 07:23:58 1682580238 1015.7000 2023-04-27 07:22:58 1682580178 1015.6000 2023-04-27 07:21:59 1682580119 1015.6000 2023-04-27 07:20:58 1682580058 1015.6000 2023-04-27 07:19:58 1682579998 1015.6000 2023-04-27 07:18:58 1682579938 1015.6000 2023-04-27 07:17:59 1682579879 1015.7000 2023-04-27 07:16:58 1682579818 1015.6000 2023-04-27 07:15:58 1682579758 1015.6000 2023-04-27 07:14:58 1682579698 1015.5000 2023-04-27 07:13:58 1682579638 1015.6000 2023-04-27 07:12:59 1682579579 1015.6000 2023-04-27 07:11:58 1682579518 1015.6000 2023-04-27 07:10:58 1682579458 1015.5000 2023-04-27 07:09:58 1682579398 1015.5000 2023-04-27 07:08:58 1682579338 1015.6000 2023-04-27 07:07:59 1682579279 1015.5000 2023-04-27 07:06:58 1682579218 1015.5000 2023-04-27 07:05:58 1682579158 1015.5000 2023-04-27 07:04:58 1682579098 1015.5000 2023-04-27 07:03:58 1682579038 1015.6000 2023-04-27 07:02:59 1682578979 1015.6000 2023-04-27 07:01:58 1682578918 1015.6000 2023-04-27 07:00:58 1682578858 1015.6000 2023-04-27 06:59:58 1682578798 1015.6000 2023-04-27 06:58:59 1682578739 1015.6000 2023-04-27 06:57:58 1682578678 1015.6000 2023-04-27 06:56:58 1682578618 1015.6000 2023-04-27 06:55:58 1682578558 1015.6000 2023-04-27 06:54:58 1682578498 1015.5000 2023-04-27 06:53:59 1682578439 1015.6000 2023-04-27 06:52:58 1682578378 1015.6000 2023-04-27 06:51:58 1682578318 1015.5000 2023-04-27 06:50:58 1682578258 1015.6000 2023-04-27 06:49:58 1682578198 1015.6000 2023-04-27 06:48:59 1682578139 1015.6000 2023-04-27 06:47:58 1682578078 1015.6000 2023-04-27 06:46:58 1682578018 1015.6000 2023-04-27 06:45:58 1682577958 1015.6000 2023-04-27 06:44:59 1682577899 1015.6000 2023-04-27 06:43:58 1682577838 1015.6000 2023-04-27 06:42:58 1682577778 1015.5000 2023-04-27 06:41:58 1682577718 1015.5000 2023-04-27 06:40:58 1682577658 1015.5000 2023-04-27 06:39:59 1682577599 1015.6000 2023-04-27 06:38:58 1682577538 1015.5000 2023-04-27 06:37:58 1682577478 1015.6000 2023-04-27 06:36:58 1682577418 1015.6000 2023-04-27 06:35:58 1682577358 1015.6000 2023-04-27 06:34:59 1682577299 1015.5000 2023-04-27 06:33:58 1682577238 1015.6000 2023-04-27 06:32:58 1682577178 1015.6000 2023-04-27 06:31:58 1682577118 1015.5000 2023-04-27 06:30:59 1682577059 1015.6000 2023-04-27 06:29:58 1682576998 1015.6000 2023-04-27 06:28:58 1682576938 1015.6000 2023-04-27 06:27:58 1682576878 1015.5000 2023-04-27 06:26:58 1682576818 1015.6000 2023-04-27 06:25:59 1682576759 1015.6000 2023-04-27 06:24:58 1682576698 1015.6000 2023-04-27 06:23:58 1682576638 1015.6000 2023-04-27 06:22:58 1682576578 1015.5000 2023-04-27 06:21:58 1682576518 1015.5000 2023-04-27 06:20:59 1682576459 1015.5000 2023-04-27 06:19:58 1682576398 1015.5000 2023-04-27 06:18:58 1682576338 1015.5000 2023-04-27 06:17:58 1682576278 1015.5000 2023-04-27 06:16:59 1682576219 1015.5000 2023-04-27 06:15:58 1682576158 1015.5000 2023-04-27 06:14:58 1682576098 1015.4000 2023-04-27 06:13:58 1682576038 1015.5000 2023-04-27 06:12:58 1682575978 1015.4000 2023-04-27 06:11:59 1682575919 1015.4000 2023-04-27 06:10:58 1682575858 1015.4000 2023-04-27 06:09:58 1682575798 1015.4000 2023-04-27 06:08:58 1682575738 1015.4000 2023-04-27 06:07:58 1682575678 1015.4000 2023-04-27 06:06:59 1682575619 1015.4000 2023-04-27 06:05:58 1682575558 1015.4000 2023-04-27 06:04:58 1682575498 1015.3000 2023-04-27 06:03:58 1682575438 1015.4000 2023-04-27 06:02:58 1682575378 1015.3000 2023-04-27 06:01:59 1682575319 1015.4000 2023-04-27 06:00:58 1682575258 1015.4000 2023-04-27 05:59:58 1682575198 1015.3000 2023-04-27 05:58:58 1682575138 1015.3000 2023-04-27 05:57:59 1682575079 1015.3000 2023-04-27 05:56:58 1682575018 1015.3000 2023-04-27 05:55:58 1682574958 1015.2000 2023-04-27 05:54:58 1682574898 1015.3000 2023-04-27 05:53:58 1682574838 1015.2000 2023-04-27 05:52:59 1682574779 1015.3000 2023-04-27 05:51:58 1682574718 1015.2000 2023-04-27 05:50:58 1682574658 1015.2000 2023-04-27 05:49:58 1682574598 1015.2000 2023-04-27 05:48:59 1682574539 1015.2000 2023-04-27 05:47:58 1682574478 1015.2000 2023-04-27 05:46:58 1682574418 1015.1000 2023-04-27 05:45:58 1682574358 1015.1000 2023-04-27 05:44:58 1682574298 1015.1000 2023-04-27 05:43:59 1682574239 1015.1000 2023-04-27 05:42:58 1682574178 1015.1000 2023-04-27 05:41:58 1682574118 1015.1000 2023-04-27 05:40:58 1682574058 1015.1000 2023-04-27 05:39:58 1682573998 1015.0000 2023-04-27 05:38:59 1682573939 1015.1000 2023-04-27 05:37:58 1682573878 1015.1000 2023-04-27 05:36:58 1682573818 1015.0000 2023-04-27 05:35:58 1682573758 1015.2000 2023-04-27 05:34:58 1682573698 1015.1000 2023-04-27 05:33:59 1682573639 1015.1000 2023-04-27 05:32:58 1682573578 1015.1000 2023-04-27 05:31:58 1682573518 1015.1000 2023-04-27 05:30:58 1682573458 1015.1000 2023-04-27 05:29:59 1682573399 1015.1000 2023-04-27 05:28:58 1682573338 1015.1000 2023-04-27 05:27:58 1682573278 1015.1000 2023-04-27 05:26:58 1682573218 1015.0000 2023-04-27 05:25:58 1682573158 1015.1000 2023-04-27 05:24:59 1682573099 1015.1000 2023-04-27 05:23:58 1682573038 1015.1000 2023-04-27 05:22:58 1682572978 1015.1000 2023-04-27 05:21:58 1682572918 1015.1000 2023-04-27 05:20:58 1682572858 1015.0000 2023-04-27 05:19:59 1682572799 1015.1000 2023-04-27 05:18:58 1682572738 1015.1000 2023-04-27 05:17:58 1682572678 1015.0000 2023-04-27 05:16:58 1682572618 1015.0000 2023-04-27 05:15:58 1682572558 1015.0000 2023-04-27 05:14:59 1682572499 1015.0000 2023-04-27 05:13:58 1682572438 1014.9000 2023-04-27 05:12:58 1682572378 1015.0000 2023-04-27 05:11:58 1682572318 1014.9000 2023-04-27 05:10:58 1682572258 1014.9000 2023-04-27 05:09:59 1682572199 1015.0000 2023-04-27 05:08:58 1682572138 1014.9000 2023-04-27 05:07:58 1682572078 1014.9000 2023-04-27 05:06:58 1682572018 1014.9000 2023-04-27 05:05:59 1682571959 1014.9000 2023-04-27 05:04:58 1682571898 1014.9000 2023-04-27 05:03:58 1682571838 1014.9000 2023-04-27 05:02:58 1682571778 1014.8000 2023-04-27 05:01:58 1682571718 1014.8000 2023-04-27 05:00:59 1682571659 1014.9000 2023-04-27 04:59:58 1682571598 1014.8000 2023-04-27 04:58:58 1682571538 1014.9000 2023-04-27 04:57:58 1682571478 1014.9000 2023-04-27 04:56:58 1682571418 1014.9000 2023-04-27 04:55:59 1682571359 1014.9000 2023-04-27 04:54:58 1682571298 1014.8000 2023-04-27 04:53:58 1682571238 1014.8000 2023-04-27 04:52:58 1682571178 1014.8000 2023-04-27 04:51:59 1682571119 1014.7000 2023-04-27 04:50:58 1682571058 1014.7000 2023-04-27 04:49:58 1682570998 1014.7000 2023-04-27 04:48:58 1682570938 1014.7000 2023-04-27 04:47:58 1682570878 1014.7000 2023-04-27 04:46:59 1682570819 1014.7000 2023-04-27 04:45:58 1682570758 1014.7000 2023-04-27 04:44:58 1682570698 1014.6000 2023-04-27 04:43:58 1682570638 1014.6000 2023-04-27 04:42:58 1682570578 1014.6000 2023-04-27 04:41:59 1682570519 1014.6000 2023-04-27 04:40:58 1682570458 1014.7000 2023-04-27 04:39:58 1682570398 1014.7000 2023-04-27 04:38:58 1682570338 1014.7000 2023-04-27 04:37:59 1682570279 1014.7000 2023-04-27 04:36:58 1682570218 1014.7000 2023-04-27 04:35:58 1682570158 1014.7000 2023-04-27 04:34:58 1682570098 1014.6000 2023-04-27 04:33:58 1682570038 1014.6000 2023-04-27 04:32:59 1682569979 1014.6000 2023-04-27 04:31:58 1682569918 1014.6000 2023-04-27 04:30:58 1682569858 1014.6000 2023-04-27 04:29:58 1682569798 1014.6000 2023-04-27 04:28:58 1682569738 1014.6000 2023-04-27 04:27:59 1682569679 1014.6000 2023-04-27 04:26:58 1682569618 1014.5000 2023-04-27 04:25:58 1682569558 1014.6000 2023-04-27 04:24:58 1682569498 1014.6000 2023-04-27 04:23:58 1682569438 1014.6000 2023-04-27 04:22:59 1682569379 1014.6000 2023-04-27 04:21:58 1682569318 1014.6000 2023-04-27 04:20:58 1682569258 1014.6000 2023-04-27 04:19:58 1682569198 1014.6000 2023-04-27 04:18:58 1682569138 1014.5000 2023-04-27 04:17:59 1682569079 1014.6000 2023-04-27 04:16:58 1682569018 1014.5000 2023-04-27 04:15:58 1682568958 1014.6000 2023-04-27 04:14:58 1682568898 1014.6000 2023-04-27 04:13:59 1682568839 1014.5000 2023-04-27 04:12:58 1682568778 1014.5000 2023-04-27 04:11:58 1682568718 1014.5000 2023-04-27 04:10:58 1682568658 1014.5000 2023-04-27 04:09:58 1682568598 1014.4000 2023-04-27 04:08:59 1682568539 1014.4000 2023-04-27 04:07:58 1682568478 1014.3000 2023-04-27 04:06:58 1682568418 1014.4000 2023-04-27 04:05:58 1682568358 1014.4000 2023-04-27 04:04:58 1682568298 1014.4000 2023-04-27 04:03:59 1682568239 1014.4000 2023-04-27 04:02:58 1682568178 1014.4000 2023-04-27 04:01:58 1682568118 1014.3000 2023-04-27 04:00:58 1682568058 1014.3000 2023-04-27 03:59:59 1682567999 1014.3000 2023-04-27 03:58:58 1682567938 1014.3000 2023-04-27 03:57:58 1682567878 1014.3000 2023-04-27 03:56:58 1682567818 1014.3000 2023-04-27 03:55:58 1682567758 1014.3000 2023-04-27 03:54:59 1682567699 1014.4000 2023-04-27 03:53:58 1682567638 1014.3000 2023-04-27 03:52:58 1682567578 1014.3000 2023-04-27 03:51:58 1682567518 1014.3000 2023-04-27 03:50:58 1682567458 1014.3000 2023-04-27 03:49:59 1682567399 1014.3000 2023-04-27 03:48:58 1682567338 1014.2000 2023-04-27 03:47:58 1682567278 1014.2000 2023-04-27 03:46:58 1682567218 1014.2000 2023-04-27 03:45:59 1682567159 1014.2000 2023-04-27 03:44:58 1682567098 1014.3000 2023-04-27 03:43:58 1682567038 1014.2000 2023-04-27 03:42:58 1682566978 1014.1000 2023-04-27 03:41:58 1682566918 1014.1000 2023-04-27 03:40:59 1682566859 1014.1000 2023-04-27 03:39:58 1682566798 1014.1000 2023-04-27 03:38:58 1682566738 1014.1000 2023-04-27 03:37:58 1682566678 1014.1000 2023-04-27 03:36:58 1682566618 1014.1000 2023-04-27 03:35:59 1682566559 1014.1000 2023-04-27 03:34:58 1682566498 1014.1000 2023-04-27 03:33:58 1682566438 1014.1000 2023-04-27 03:32:58 1682566378 1014.1000 2023-04-27 03:31:58 1682566318 1014.1000 2023-04-27 03:30:59 1682566259 1014.1000 2023-04-27 03:29:58 1682566198 1014.2000 2023-04-27 03:28:58 1682566138 1014.1000 2023-04-27 03:27:58 1682566078 1014.1000 2023-04-27 03:26:59 1682566019 1014.2000 2023-04-27 03:25:58 1682565958 1014.1000 2023-04-27 03:24:58 1682565898 1014.1000 2023-04-27 03:23:58 1682565838 1014.1000 2023-04-27 03:22:58 1682565778 1014.1000 2023-04-27 03:21:59 1682565719 1014.1000 2023-04-27 03:20:58 1682565658 1014.0000 2023-04-27 03:19:58 1682565598 1014.0000 2023-04-27 03:18:58 1682565538 1014.0000 2023-04-27 03:17:58 1682565478 1014.0000 2023-04-27 03:16:59 1682565419 1014.0000 2023-04-27 03:15:58 1682565358 1013.9000 2023-04-27 03:14:58 1682565298 1013.9000 2023-04-27 03:13:58 1682565238 1013.9000 2023-04-27 03:12:59 1682565179 1013.9000 2023-04-27 03:11:58 1682565118 1013.9000 2023-04-27 03:10:58 1682565058 1013.9000 2023-04-27 03:09:58 1682564998 1013.8000 2023-04-27 03:08:58 1682564938 1013.8000 2023-04-27 03:07:59 1682564879 1013.8000 2023-04-27 03:06:58 1682564818 1013.8000 2023-04-27 03:05:58 1682564758 1013.8000 2023-04-27 03:04:58 1682564698 1013.8000 2023-04-27 03:03:58 1682564638 1013.8000 2023-04-27 03:02:59 1682564579 1013.8000 2023-04-27 03:01:58 1682564518 1013.7000 2023-04-27 03:00:58 1682564458 1013.7000 2023-04-27 02:59:58 1682564398 1013.7000 2023-04-27 02:58:59 1682564339 1013.7000 2023-04-27 02:57:58 1682564278 1013.8000 2023-04-27 02:56:58 1682564218 1013.8000 2023-04-27 02:55:58 1682564158 1013.7000 2023-04-27 02:54:58 1682564098 1013.7000 2023-04-27 02:53:59 1682564039 1013.7000 2023-04-27 02:52:58 1682563978 1013.7000 2023-04-27 02:51:58 1682563918 1013.7000 2023-04-27 02:50:58 1682563858 1013.7000 2023-04-27 02:49:58 1682563798 1013.6000 2023-04-27 02:48:59 1682563739 1013.8000 2023-04-27 02:47:58 1682563678 1013.7000 2023-04-27 02:46:58 1682563618 1013.7000 2023-04-27 02:45:58 1682563558 1013.7000 2023-04-27 02:44:58 1682563498 1013.8000 2023-04-27 02:43:59 1682563439 1013.7000 2023-04-27 02:42:58 1682563378 1013.7000 2023-04-27 02:41:58 1682563318 1013.7000 2023-04-27 02:40:58 1682563258 1013.6000 2023-04-27 02:39:59 1682563199 1013.6000 2023-04-27 02:38:58 1682563138 1013.6000 2023-04-27 02:37:58 1682563078 1013.7000 2023-04-27 02:36:58 1682563018 1013.7000 2023-04-27 02:35:58 1682562958 1013.6000 2023-04-27 02:34:59 1682562899 1013.6000 2023-04-27 02:33:58 1682562838 1013.6000 2023-04-27 02:32:58 1682562778 1013.7000 2023-04-27 02:31:58 1682562718 1013.7000 2023-04-27 02:30:58 1682562658 1013.6000 2023-04-27 02:29:59 1682562599 1013.6000 2023-04-27 02:28:58 1682562538 1013.6000 2023-04-27 02:27:58 1682562478 1013.6000 2023-04-27 02:26:58 1682562418 1013.5000 2023-04-27 02:25:59 1682562359 1013.5000 2023-04-27 02:24:58 1682562298 1013.5000 2023-04-27 02:23:58 1682562238 1013.6000 2023-04-27 02:22:58 1682562178 1013.6000 2023-04-27 02:21:58 1682562118 1013.5000 2023-04-27 02:20:59 1682562059 1013.5000 2023-04-27 02:19:58 1682561998 1013.5000 2023-04-27 02:18:58 1682561938 1013.5000 2023-04-27 02:17:58 1682561878 1013.5000 2023-04-27 02:16:58 1682561818 1013.5000 2023-04-27 02:15:59 1682561759 1013.4000 2023-04-27 02:14:58 1682561698 1013.4000 2023-04-27 02:13:58 1682561638 1013.4000 2023-04-27 02:12:58 1682561578 1013.4000 2023-04-27 02:11:58 1682561518 1013.4000 2023-04-27 02:10:59 1682561459 1013.4000 2023-04-27 02:09:58 1682561398 1013.4000 2023-04-27 02:08:58 1682561338 1013.5000 2023-04-27 02:07:58 1682561278 1013.5000 2023-04-27 02:06:58 1682561218 1013.4000 2023-04-27 02:05:59 1682561159 1013.4000 2023-04-27 02:04:58 1682561098 1013.4000 2023-04-27 02:03:58 1682561038 1013.4000 2023-04-27 02:02:58 1682560978 1013.4000 2023-04-27 02:01:58 1682560918 1013.3000 2023-04-27 02:00:59 1682560859 1013.4000 2023-04-27 01:59:58 1682560798 1013.4000 2023-04-27 01:58:58 1682560738 1013.3000 2023-04-27 01:57:58 1682560678 1013.3000 2023-04-27 01:56:59 1682560619 1013.3000 2023-04-27 01:55:58 1682560558 1013.4000 2023-04-27 01:54:58 1682560498 1013.4000 2023-04-27 01:53:58 1682560438 1013.4000 2023-04-27 01:52:58 1682560378 1013.4000 2023-04-27 01:51:59 1682560319 1013.4000 2023-04-27 01:50:58 1682560258 1013.4000 2023-04-27 01:49:58 1682560198 1013.4000 2023-04-27 01:48:58 1682560138 1013.4000 2023-04-27 01:47:58 1682560078 1013.4000 2023-04-27 01:46:59 1682560019 1013.5000 2023-04-27 01:45:58 1682559958 1013.5000 2023-04-27 01:44:58 1682559898 1013.4000 2023-04-27 01:43:58 1682559838 1013.4000 2023-04-27 01:42:59 1682559779 1013.5000 2023-04-27 01:41:58 1682559718 1013.5000 2023-04-27 01:40:58 1682559658 1013.5000 2023-04-27 01:39:58 1682559598 1013.4000 2023-04-27 01:38:58 1682559538 1013.4000 2023-04-27 01:37:59 1682559479 1013.4000 2023-04-27 01:36:58 1682559418 1013.4000 2023-04-27 01:35:58 1682559358 1013.4000 2023-04-27 01:34:58 1682559298 1013.3000 2023-04-27 01:33:58 1682559238 1013.4000 2023-04-27 01:32:59 1682559179 1013.4000 2023-04-27 01:31:58 1682559118 1013.4000 2023-04-27 01:30:58 1682559058 1013.4000 2023-04-27 01:29:58 1682558998 1013.4000 2023-04-27 01:28:58 1682558938 1013.4000 2023-04-27 01:27:59 1682558879 1013.4000 2023-04-27 01:26:58 1682558818 1013.3000 2023-04-27 01:25:58 1682558758 1013.4000 2023-04-27 01:24:58 1682558698 1013.3000 2023-04-27 01:23:58 1682558638 1013.4000 2023-04-27 01:22:59 1682558579 1013.3000 2023-04-27 01:21:58 1682558518 1013.3000 2023-04-27 01:20:58 1682558458 1013.3000 2023-04-27 01:19:58 1682558398 1013.3000 2023-04-27 01:18:59 1682558339 1013.3000 2023-04-27 01:17:58 1682558278 1013.3000 2023-04-27 01:16:58 1682558218 1013.3000 2023-04-27 01:15:58 1682558158 1013.3000 2023-04-27 01:14:58 1682558098 1013.3000 2023-04-27 01:13:59 1682558039 1013.3000 2023-04-27 01:12:58 1682557978 1013.3000 2023-04-27 01:11:58 1682557918 1013.3000 2023-04-27 01:10:58 1682557858 1013.3000 2023-04-27 01:09:58 1682557798 1013.2000 2023-04-27 01:08:59 1682557739 1013.2000 2023-04-27 01:07:58 1682557678 1013.2000 2023-04-27 01:06:58 1682557618 1013.2000 2023-04-27 01:05:58 1682557558 1013.2000 2023-04-27 01:04:59 1682557499 1013.2000 2023-04-27 01:03:58 1682557438 1013.2000 2023-04-27 01:02:58 1682557378 1013.2000 2023-04-27 01:01:58 1682557318 1013.2000 2023-04-27 01:00:58 1682557258 1013.1000 2023-04-27 00:59:59 1682557199 1013.2000 2023-04-27 00:58:58 1682557138 1013.2000 2023-04-27 00:57:58 1682557078 1013.2000 2023-04-27 00:56:58 1682557018 1013.2000 2023-04-27 00:55:58 1682556958 1013.2000 2023-04-27 00:54:59 1682556899 1013.2000 2023-04-27 00:53:58 1682556838 1013.2000 2023-04-27 00:52:58 1682556778 1013.2000 2023-04-27 00:51:58 1682556718 1013.2000 2023-04-27 00:50:59 1682556659 1013.2000 2023-04-27 00:49:58 1682556598 1013.2000 2023-04-27 00:48:58 1682556538 1013.2000 2023-04-27 00:47:58 1682556478 1013.1000 2023-04-27 00:46:58 1682556418 1013.2000 2023-04-27 00:45:59 1682556359 1013.2000 2023-04-27 00:44:58 1682556298 1013.2000 2023-04-27 00:43:58 1682556238 1013.2000 2023-04-27 00:42:58 1682556178 1013.1000 2023-04-27 00:41:58 1682556118 1013.1000 2023-04-27 00:40:59 1682556059 1013.2000 2023-04-27 00:39:58 1682555998 1013.2000 2023-04-27 00:38:58 1682555938 1013.1000 2023-04-27 00:37:58 1682555878 1013.2000 2023-04-27 00:36:59 1682555819 1013.2000 2023-04-27 00:35:58 1682555758 1013.2000 2023-04-27 00:34:58 1682555698 1013.1000 2023-04-27 00:33:58 1682555638 1013.2000 2023-04-27 00:32:58 1682555578 1013.2000 2023-04-27 00:31:59 1682555519 1013.2000 2023-04-27 00:30:58 1682555458 1013.2000 2023-04-27 00:29:58 1682555398 1013.2000 2023-04-27 00:28:58 1682555338 1013.2000 2023-04-27 00:27:58 1682555278 1013.2000 2023-04-27 00:26:59 1682555219 1013.2000 2023-04-27 00:25:58 1682555158 1013.2000 2023-04-27 00:24:58 1682555098 1013.2000 2023-04-27 00:23:58 1682555038 1013.2000 2023-04-27 00:22:58 1682554978 1013.2000 2023-04-27 00:21:59 1682554919 1013.1000 2023-04-27 00:20:58 1682554858 1013.2000 2023-04-27 00:19:58 1682554798 1013.2000 2023-04-27 00:18:58 1682554738 1013.2000 2023-04-27 00:17:59 1682554679 1013.2000 2023-04-27 00:16:58 1682554618 1013.2000 2023-04-27 00:15:58 1682554558 1013.2000 2023-04-27 00:14:58 1682554498 1013.2000 2023-04-27 00:13:58 1682554438 1013.2000 2023-04-27 00:12:59 1682554379 1013.2000 2023-04-27 00:11:58 1682554318 1013.3000 2023-04-27 00:10:58 1682554258 1013.2000 2023-04-27 00:09:58 1682554198 1013.2000 2023-04-27 00:08:58 1682554138 1013.2000 2023-04-27 00:07:59 1682554079 1013.2000 2023-04-27 00:06:58 1682554018 1013.2000 2023-04-27 00:05:58 1682553958 1013.2000 2023-04-27 00:04:58 1682553898 1013.2000 2023-04-27 00:03:58 1682553838 1013.2000 2023-04-27 00:02:59 1682553779 1013.2000 2023-04-27 00:01:58 1682553718 1013.2000 2023-04-27 00:00:58 1682553658 1013.2000