#Date Unixtime Value #------------------------------------------------- 2023-04-26 23:59:59 1682553599 1013.2000 2023-04-26 23:58:58 1682553538 1013.1000 2023-04-26 23:57:58 1682553478 1013.2000 2023-04-26 23:56:58 1682553418 1013.2000 2023-04-26 23:55:59 1682553359 1013.3000 2023-04-26 23:54:58 1682553298 1013.2000 2023-04-26 23:53:58 1682553238 1013.3000 2023-04-26 23:52:58 1682553178 1013.2000 2023-04-26 23:51:58 1682553118 1013.1000 2023-04-26 23:50:59 1682553059 1013.3000 2023-04-26 23:49:58 1682552998 1013.3000 2023-04-26 23:48:58 1682552938 1013.3000 2023-04-26 23:47:58 1682552878 1013.2000 2023-04-26 23:46:58 1682552818 1013.3000 2023-04-26 23:45:59 1682552759 1013.3000 2023-04-26 23:44:58 1682552698 1013.3000 2023-04-26 23:43:58 1682552638 1013.3000 2023-04-26 23:42:58 1682552578 1013.2000 2023-04-26 23:41:58 1682552518 1013.3000 2023-04-26 23:40:59 1682552459 1013.3000 2023-04-26 23:39:58 1682552398 1013.2000 2023-04-26 23:38:58 1682552338 1013.2000 2023-04-26 23:37:58 1682552278 1013.2000 2023-04-26 23:36:59 1682552219 1013.2000 2023-04-26 23:35:58 1682552158 1013.3000 2023-04-26 23:34:58 1682552098 1013.2000 2023-04-26 23:33:58 1682552038 1013.2000 2023-04-26 23:32:58 1682551978 1013.2000 2023-04-26 23:31:59 1682551919 1013.3000 2023-04-26 23:30:58 1682551858 1013.3000 2023-04-26 23:29:58 1682551798 1013.2000 2023-04-26 23:28:58 1682551738 1013.2000 2023-04-26 23:27:58 1682551678 1013.3000 2023-04-26 23:26:59 1682551619 1013.3000 2023-04-26 23:25:58 1682551558 1013.3000 2023-04-26 23:24:58 1682551498 1013.2000 2023-04-26 23:23:58 1682551438 1013.3000 2023-04-26 23:22:59 1682551379 1013.2000 2023-04-26 23:21:58 1682551318 1013.2000 2023-04-26 23:20:58 1682551258 1013.3000 2023-04-26 23:19:58 1682551198 1013.2000 2023-04-26 23:18:58 1682551138 1013.2000 2023-04-26 23:17:59 1682551079 1013.3000 2023-04-26 23:16:58 1682551018 1013.2000 2023-04-26 23:15:58 1682550958 1013.3000 2023-04-26 23:14:58 1682550898 1013.2000 2023-04-26 23:13:58 1682550838 1013.2000 2023-04-26 23:12:59 1682550779 1013.2000 2023-04-26 23:11:58 1682550718 1013.3000 2023-04-26 23:10:58 1682550658 1013.2000 2023-04-26 23:09:58 1682550598 1013.2000 2023-04-26 23:08:58 1682550538 1013.3000 2023-04-26 23:07:59 1682550479 1013.2000 2023-04-26 23:06:58 1682550418 1013.2000 2023-04-26 23:05:58 1682550358 1013.3000 2023-04-26 23:04:58 1682550298 1013.3000 2023-04-26 23:03:59 1682550239 1013.2000 2023-04-26 23:02:58 1682550178 1013.2000 2023-04-26 23:01:58 1682550118 1013.2000 2023-04-26 23:00:58 1682550058 1013.2000 2023-04-26 22:59:58 1682549998 1013.2000 2023-04-26 22:58:59 1682549939 1013.2000 2023-04-26 22:57:58 1682549878 1013.1000 2023-04-26 22:56:58 1682549818 1013.2000 2023-04-26 22:55:58 1682549758 1013.2000 2023-04-26 22:54:58 1682549698 1013.2000 2023-04-26 22:53:59 1682549639 1013.2000 2023-04-26 22:52:58 1682549578 1013.2000 2023-04-26 22:51:58 1682549518 1013.2000 2023-04-26 22:50:58 1682549458 1013.1000 2023-04-26 22:49:59 1682549399 1013.1000 2023-04-26 22:48:58 1682549338 1013.1000 2023-04-26 22:47:58 1682549278 1013.1000 2023-04-26 22:46:58 1682549218 1013.1000 2023-04-26 22:45:58 1682549158 1013.0000 2023-04-26 22:44:59 1682549099 1013.1000 2023-04-26 22:43:58 1682549038 1013.0000 2023-04-26 22:42:58 1682548978 1013.1000 2023-04-26 22:41:58 1682548918 1013.1000 2023-04-26 22:40:58 1682548858 1013.0000 2023-04-26 22:39:59 1682548799 1013.1000 2023-04-26 22:38:58 1682548738 1013.1000 2023-04-26 22:37:58 1682548678 1013.1000 2023-04-26 22:36:58 1682548618 1013.0000 2023-04-26 22:35:59 1682548559 1013.0000 2023-04-26 22:34:58 1682548498 1013.0000 2023-04-26 22:33:58 1682548438 1013.0000 2023-04-26 22:32:58 1682548378 1013.0000 2023-04-26 22:31:58 1682548318 1013.0000 2023-04-26 22:30:59 1682548259 1013.0000 2023-04-26 22:29:58 1682548198 1013.0000 2023-04-26 22:28:58 1682548138 1013.0000 2023-04-26 22:27:58 1682548078 1013.0000 2023-04-26 22:26:58 1682548018 1012.9000 2023-04-26 22:25:59 1682547959 1013.0000 2023-04-26 22:24:58 1682547898 1012.9000 2023-04-26 22:23:58 1682547838 1013.0000 2023-04-26 22:22:58 1682547778 1012.9000 2023-04-26 22:21:58 1682547718 1012.9000 2023-04-26 22:20:59 1682547659 1012.9000 2023-04-26 22:19:58 1682547598 1012.9000 2023-04-26 22:18:58 1682547538 1012.9000 2023-04-26 22:17:58 1682547478 1012.8000 2023-04-26 22:16:59 1682547419 1012.8000 2023-04-26 22:15:58 1682547358 1012.9000 2023-04-26 22:14:58 1682547298 1012.9000 2023-04-26 22:13:58 1682547238 1012.8000 2023-04-26 22:12:58 1682547178 1012.8000 2023-04-26 22:11:59 1682547119 1012.9000 2023-04-26 22:10:58 1682547058 1012.9000 2023-04-26 22:09:58 1682546998 1012.8000 2023-04-26 22:08:58 1682546938 1012.8000 2023-04-26 22:07:58 1682546878 1012.8000 2023-04-26 22:06:59 1682546819 1012.8000 2023-04-26 22:05:58 1682546758 1012.8000 2023-04-26 22:04:58 1682546698 1012.9000 2023-04-26 22:03:58 1682546638 1012.9000 2023-04-26 22:02:58 1682546578 1012.8000 2023-04-26 22:01:59 1682546519 1012.8000 2023-04-26 22:00:58 1682546458 1012.8000 2023-04-26 21:59:58 1682546398 1012.8000 2023-04-26 21:58:58 1682546338 1012.9000 2023-04-26 21:57:59 1682546279 1012.8000 2023-04-26 21:56:58 1682546218 1012.8000 2023-04-26 21:55:58 1682546158 1012.8000 2023-04-26 21:54:58 1682546098 1012.8000 2023-04-26 21:53:58 1682546038 1012.7000 2023-04-26 21:52:59 1682545979 1012.7000 2023-04-26 21:51:58 1682545918 1012.8000 2023-04-26 21:50:58 1682545858 1012.8000 2023-04-26 21:49:58 1682545798 1012.8000 2023-04-26 21:48:58 1682545738 1012.7000 2023-04-26 21:47:59 1682545679 1012.7000 2023-04-26 21:46:58 1682545618 1012.7000 2023-04-26 21:45:58 1682545558 1012.7000 2023-04-26 21:44:58 1682545498 1012.6000 2023-04-26 21:43:58 1682545438 1012.6000 2023-04-26 21:42:59 1682545379 1012.6000 2023-04-26 21:41:58 1682545318 1012.6000 2023-04-26 21:40:58 1682545258 1012.6000 2023-04-26 21:39:58 1682545198 1012.6000 2023-04-26 21:38:59 1682545139 1012.6000 2023-04-26 21:37:58 1682545078 1012.6000 2023-04-26 21:36:58 1682545018 1012.5000 2023-04-26 21:35:58 1682544958 1012.6000 2023-04-26 21:34:58 1682544898 1012.5000 2023-04-26 21:33:59 1682544839 1012.5000 2023-04-26 21:32:58 1682544778 1012.6000 2023-04-26 21:31:58 1682544718 1012.6000 2023-04-26 21:30:58 1682544658 1012.6000 2023-04-26 21:29:58 1682544598 1012.6000 2023-04-26 21:28:59 1682544539 1012.6000 2023-04-26 21:27:58 1682544478 1012.5000 2023-04-26 21:26:58 1682544418 1012.5000 2023-04-26 21:25:58 1682544358 1012.5000 2023-04-26 21:24:59 1682544299 1012.5000 2023-04-26 21:23:58 1682544238 1012.5000 2023-04-26 21:22:58 1682544178 1012.5000 2023-04-26 21:21:58 1682544118 1012.6000 2023-04-26 21:20:58 1682544058 1012.5000 2023-04-26 21:19:59 1682543999 1012.5000 2023-04-26 21:18:58 1682543938 1012.5000 2023-04-26 21:17:58 1682543878 1012.5000 2023-04-26 21:16:58 1682543818 1012.5000 2023-04-26 21:15:58 1682543758 1012.4000 2023-04-26 21:14:59 1682543699 1012.4000 2023-04-26 21:13:58 1682543638 1012.4000 2023-04-26 21:12:58 1682543578 1012.4000 2023-04-26 21:11:58 1682543518 1012.4000 2023-04-26 21:10:58 1682543458 1012.4000 2023-04-26 21:09:59 1682543399 1012.3000 2023-04-26 21:08:58 1682543338 1012.3000 2023-04-26 21:07:58 1682543278 1012.3000 2023-04-26 21:06:58 1682543218 1012.4000 2023-04-26 21:05:59 1682543159 1012.4000 2023-04-26 21:04:58 1682543098 1012.4000 2023-04-26 21:03:58 1682543038 1012.4000 2023-04-26 21:02:58 1682542978 1012.4000 2023-04-26 21:01:58 1682542918 1012.5000 2023-04-26 21:00:59 1682542859 1012.4000 2023-04-26 20:59:58 1682542798 1012.5000 2023-04-26 20:58:58 1682542738 1012.5000 2023-04-26 20:57:58 1682542678 1012.4000 2023-04-26 20:56:59 1682542619 1012.4000 2023-04-26 20:55:58 1682542558 1012.4000 2023-04-26 20:54:58 1682542498 1012.4000 2023-04-26 20:53:58 1682542438 1012.4000 2023-04-26 20:52:58 1682542378 1012.4000 2023-04-26 20:51:59 1682542319 1012.4000 2023-04-26 20:50:58 1682542258 1012.4000 2023-04-26 20:49:58 1682542198 1012.5000 2023-04-26 20:48:58 1682542138 1012.5000 2023-04-26 20:47:58 1682542078 1012.4000 2023-04-26 20:46:59 1682542019 1012.5000 2023-04-26 20:45:58 1682541958 1012.4000 2023-04-26 20:44:58 1682541898 1012.5000 2023-04-26 20:43:58 1682541838 1012.4000 2023-04-26 20:42:58 1682541778 1012.5000 2023-04-26 20:41:59 1682541719 1012.5000 2023-04-26 20:40:58 1682541658 1012.5000 2023-04-26 20:39:58 1682541598 1012.5000 2023-04-26 20:38:58 1682541538 1012.5000 2023-04-26 20:37:58 1682541478 1012.5000 2023-04-26 20:36:59 1682541419 1012.5000 2023-04-26 20:35:58 1682541358 1012.5000 2023-04-26 20:34:58 1682541298 1012.5000 2023-04-26 20:33:58 1682541238 1012.4000 2023-04-26 20:32:59 1682541179 1012.4000 2023-04-26 20:31:58 1682541118 1012.4000 2023-04-26 20:30:58 1682541058 1012.5000 2023-04-26 20:29:58 1682540998 1012.5000 2023-04-26 20:28:58 1682540938 1012.4000 2023-04-26 20:27:59 1682540879 1012.4000 2023-04-26 20:26:58 1682540818 1012.4000 2023-04-26 20:25:58 1682540758 1012.4000 2023-04-26 20:24:58 1682540698 1012.3000 2023-04-26 20:23:59 1682540639 1012.4000 2023-04-26 20:22:58 1682540578 1012.3000 2023-04-26 20:21:58 1682540518 1012.3000 2023-04-26 20:20:58 1682540458 1012.3000 2023-04-26 20:19:58 1682540398 1012.3000 2023-04-26 20:18:59 1682540339 1012.3000 2023-04-26 20:17:58 1682540278 1012.3000 2023-04-26 20:16:58 1682540218 1012.3000 2023-04-26 20:15:58 1682540158 1012.3000 2023-04-26 20:14:58 1682540098 1012.2000 2023-04-26 20:13:59 1682540039 1012.3000 2023-04-26 20:12:58 1682539978 1012.2000 2023-04-26 20:11:58 1682539918 1012.3000 2023-04-26 20:10:58 1682539858 1012.2000 2023-04-26 20:09:58 1682539798 1012.3000 2023-04-26 20:08:59 1682539739 1012.2000 2023-04-26 20:07:58 1682539678 1012.2000 2023-04-26 20:06:58 1682539618 1012.2000 2023-04-26 20:05:58 1682539558 1012.2000 2023-04-26 20:04:59 1682539499 1012.2000 2023-04-26 20:03:58 1682539438 1012.3000 2023-04-26 20:02:58 1682539378 1012.3000 2023-04-26 20:01:58 1682539318 1012.2000 2023-04-26 20:00:58 1682539258 1012.2000 2023-04-26 19:59:59 1682539199 1012.3000 2023-04-26 19:58:58 1682539138 1012.3000 2023-04-26 19:57:58 1682539078 1012.2000 2023-04-26 19:56:58 1682539018 1012.3000 2023-04-26 19:55:58 1682538958 1012.2000 2023-04-26 19:54:59 1682538899 1012.2000 2023-04-26 19:53:58 1682538838 1012.2000 2023-04-26 19:52:58 1682538778 1012.2000 2023-04-26 19:51:58 1682538718 1012.2000 2023-04-26 19:50:58 1682538658 1012.2000 2023-04-26 19:49:59 1682538599 1012.1000 2023-04-26 19:48:58 1682538538 1012.2000 2023-04-26 19:47:58 1682538478 1012.2000 2023-04-26 19:46:58 1682538418 1012.2000 2023-04-26 19:45:58 1682538358 1012.1000 2023-04-26 19:44:59 1682538299 1012.1000 2023-04-26 19:43:58 1682538238 1012.1000 2023-04-26 19:42:58 1682538178 1012.1000 2023-04-26 19:41:58 1682538118 1012.0000 2023-04-26 19:40:59 1682538059 1012.1000 2023-04-26 19:39:58 1682537998 1012.1000 2023-04-26 19:38:58 1682537938 1012.1000 2023-04-26 19:37:58 1682537878 1012.1000 2023-04-26 19:36:58 1682537818 1012.2000 2023-04-26 19:35:59 1682537759 1012.2000 2023-04-26 19:34:58 1682537698 1012.1000 2023-04-26 19:33:58 1682537638 1012.2000 2023-04-26 19:32:58 1682537578 1012.1000 2023-04-26 19:31:59 1682537519 1012.1000 2023-04-26 19:30:58 1682537458 1012.1000 2023-04-26 19:29:58 1682537398 1012.1000 2023-04-26 19:28:58 1682537338 1012.1000 2023-04-26 19:27:58 1682537278 1012.1000 2023-04-26 19:26:59 1682537219 1012.2000 2023-04-26 19:25:58 1682537158 1012.1000 2023-04-26 19:24:58 1682537098 1012.1000 2023-04-26 19:23:58 1682537038 1012.1000 2023-04-26 19:22:58 1682536978 1012.1000 2023-04-26 19:21:59 1682536919 1012.1000 2023-04-26 19:20:58 1682536858 1012.1000 2023-04-26 19:19:58 1682536798 1012.1000 2023-04-26 19:18:58 1682536738 1012.0000 2023-04-26 19:17:58 1682536678 1012.0000 2023-04-26 19:16:59 1682536619 1012.0000 2023-04-26 19:15:58 1682536558 1012.0000 2023-04-26 19:14:58 1682536498 1012.0000 2023-04-26 19:13:58 1682536438 1011.9000 2023-04-26 19:12:59 1682536379 1011.9000 2023-04-26 19:11:58 1682536318 1011.9000 2023-04-26 19:10:58 1682536258 1011.9000 2023-04-26 19:09:58 1682536198 1011.9000 2023-04-26 19:08:58 1682536138 1011.9000 2023-04-26 19:07:59 1682536079 1011.9000 2023-04-26 19:06:58 1682536018 1011.9000 2023-04-26 19:05:58 1682535958 1011.9000 2023-04-26 19:04:58 1682535898 1011.9000 2023-04-26 19:03:58 1682535838 1011.8000 2023-04-26 19:02:59 1682535779 1011.9000 2023-04-26 19:01:58 1682535718 1011.9000 2023-04-26 19:00:58 1682535658 1011.9000 2023-04-26 18:59:58 1682535598 1011.9000 2023-04-26 18:58:58 1682535538 1011.9000 2023-04-26 18:57:59 1682535479 1011.9000 2023-04-26 18:56:58 1682535418 1011.9000 2023-04-26 18:55:58 1682535358 1011.8000 2023-04-26 18:54:58 1682535298 1012.0000 2023-04-26 18:53:59 1682535239 1012.0000 2023-04-26 18:52:58 1682535178 1011.9000 2023-04-26 18:51:58 1682535118 1011.9000 2023-04-26 18:50:58 1682535058 1011.9000 2023-04-26 18:49:58 1682534998 1011.8000 2023-04-26 18:48:59 1682534939 1011.9000 2023-04-26 18:47:58 1682534878 1011.9000 2023-04-26 18:46:58 1682534818 1011.9000 2023-04-26 18:45:58 1682534758 1011.9000 2023-04-26 18:44:58 1682534698 1011.9000 2023-04-26 18:43:59 1682534639 1011.9000 2023-04-26 18:42:58 1682534578 1011.9000 2023-04-26 18:41:58 1682534518 1011.9000 2023-04-26 18:40:58 1682534458 1011.8000 2023-04-26 18:39:59 1682534399 1011.8000 2023-04-26 18:38:58 1682534338 1011.8000 2023-04-26 18:37:58 1682534278 1011.9000 2023-04-26 18:36:58 1682534218 1011.8000 2023-04-26 18:35:58 1682534158 1011.8000 2023-04-26 18:34:59 1682534099 1011.8000 2023-04-26 18:33:58 1682534038 1011.7000 2023-04-26 18:32:58 1682533978 1011.8000 2023-04-26 18:31:58 1682533918 1011.8000 2023-04-26 18:30:58 1682533858 1011.7000 2023-04-26 18:29:59 1682533799 1011.7000 2023-04-26 18:28:58 1682533738 1011.7000 2023-04-26 18:27:58 1682533678 1011.7000 2023-04-26 18:26:58 1682533618 1011.6000 2023-04-26 18:25:59 1682533559 1011.6000 2023-04-26 18:24:58 1682533498 1011.6000 2023-04-26 18:23:58 1682533438 1011.6000 2023-04-26 18:22:58 1682533378 1011.6000 2023-04-26 18:21:58 1682533318 1011.5000 2023-04-26 18:20:59 1682533259 1011.5000 2023-04-26 18:19:58 1682533198 1011.5000 2023-04-26 18:18:58 1682533138 1011.5000 2023-04-26 18:17:58 1682533078 1011.5000 2023-04-26 18:16:58 1682533018 1011.4000 2023-04-26 18:15:59 1682532959 1011.4000 2023-04-26 18:14:58 1682532898 1011.5000 2023-04-26 18:13:58 1682532838 1011.4000 2023-04-26 18:12:58 1682532778 1011.4000 2023-04-26 18:11:58 1682532718 1011.4000 2023-04-26 18:10:59 1682532659 1011.4000 2023-04-26 18:09:58 1682532598 1011.4000 2023-04-26 18:08:58 1682532538 1011.4000 2023-04-26 18:07:58 1682532478 1011.4000 2023-04-26 18:06:59 1682532419 1011.4000 2023-04-26 18:05:58 1682532358 1011.4000 2023-04-26 18:04:58 1682532298 1011.5000 2023-04-26 18:03:58 1682532238 1011.5000 2023-04-26 18:02:58 1682532178 1011.4000 2023-04-26 18:01:59 1682532119 1011.5000 2023-04-26 18:00:58 1682532058 1011.5000 2023-04-26 17:59:58 1682531998 1011.5000 2023-04-26 17:58:58 1682531938 1011.5000 2023-04-26 17:57:58 1682531878 1011.5000 2023-04-26 17:56:59 1682531819 1011.5000 2023-04-26 17:55:58 1682531758 1011.5000 2023-04-26 17:54:58 1682531698 1011.5000 2023-04-26 17:53:58 1682531638 1011.5000 2023-04-26 17:52:58 1682531578 1011.5000 2023-04-26 17:51:59 1682531519 1011.5000 2023-04-26 17:50:58 1682531458 1011.5000 2023-04-26 17:49:58 1682531398 1011.4000 2023-04-26 17:47:58 1682531278 1011.5000 2023-04-26 17:47:58 1682531278 1011.5000 2023-04-26 17:46:59 1682531219 1011.5000 2023-04-26 17:45:58 1682531158 1011.5000 2023-04-26 17:44:58 1682531098 1011.5000 2023-04-26 17:43:58 1682531038 1011.5000 2023-04-26 17:42:58 1682530978 1011.5000 2023-04-26 17:41:59 1682530919 1011.5000 2023-04-26 17:40:58 1682530858 1011.5000 2023-04-26 17:39:58 1682530798 1011.5000 2023-04-26 17:38:58 1682530738 1011.5000 2023-04-26 17:37:58 1682530678 1011.5000 2023-04-26 17:36:59 1682530619 1011.4000 2023-04-26 17:35:58 1682530558 1011.5000 2023-04-26 17:34:58 1682530498 1011.5000 2023-04-26 17:33:58 1682530438 1011.4000 2023-04-26 17:32:58 1682530378 1011.5000 2023-04-26 17:31:59 1682530319 1011.5000 2023-04-26 17:30:58 1682530258 1011.5000 2023-04-26 17:29:58 1682530198 1011.4000 2023-04-26 17:28:58 1682530138 1011.4000 2023-04-26 17:27:59 1682530079 1011.4000 2023-04-26 17:26:58 1682530018 1011.5000 2023-04-26 17:25:58 1682529958 1011.4000 2023-04-26 17:24:58 1682529898 1011.5000 2023-04-26 17:23:58 1682529838 1011.4000 2023-04-26 17:22:59 1682529779 1011.4000 2023-04-26 17:21:58 1682529718 1011.4000 2023-04-26 17:20:58 1682529658 1011.4000 2023-04-26 17:19:58 1682529598 1011.4000 2023-04-26 17:18:58 1682529538 1011.4000 2023-04-26 17:17:59 1682529479 1011.4000 2023-04-26 17:16:58 1682529418 1011.4000 2023-04-26 17:15:58 1682529358 1011.3000 2023-04-26 17:14:58 1682529298 1011.4000 2023-04-26 17:13:59 1682529239 1011.4000 2023-04-26 17:12:58 1682529178 1011.4000 2023-04-26 17:11:58 1682529118 1011.3000 2023-04-26 17:10:58 1682529058 1011.4000 2023-04-26 17:09:58 1682528998 1011.4000 2023-04-26 17:08:59 1682528939 1011.4000 2023-04-26 17:07:58 1682528878 1011.4000 2023-04-26 17:06:58 1682528818 1011.4000 2023-04-26 17:05:58 1682528758 1011.3000 2023-04-26 17:04:58 1682528698 1011.4000 2023-04-26 17:03:59 1682528639 1011.4000 2023-04-26 17:02:58 1682528578 1011.3000 2023-04-26 17:01:58 1682528518 1011.3000 2023-04-26 17:00:58 1682528458 1011.3000 2023-04-26 16:59:58 1682528398 1011.3000 2023-04-26 16:58:59 1682528339 1011.3000 2023-04-26 16:57:58 1682528278 1011.3000 2023-04-26 16:56:58 1682528218 1011.3000 2023-04-26 16:55:58 1682528158 1011.3000 2023-04-26 16:54:59 1682528099 1011.3000 2023-04-26 16:53:58 1682528038 1011.3000 2023-04-26 16:52:58 1682527978 1011.3000 2023-04-26 16:51:58 1682527918 1011.3000 2023-04-26 16:50:58 1682527858 1011.3000 2023-04-26 16:49:59 1682527799 1011.2000 2023-04-26 16:48:58 1682527738 1011.3000 2023-04-26 16:47:58 1682527678 1011.3000 2023-04-26 16:46:58 1682527618 1011.2000 2023-04-26 16:45:58 1682527558 1011.2000 2023-04-26 16:44:59 1682527499 1011.3000 2023-04-26 16:43:58 1682527438 1011.3000 2023-04-26 16:42:58 1682527378 1011.3000 2023-04-26 16:41:58 1682527318 1011.3000 2023-04-26 16:40:58 1682527258 1011.3000 2023-04-26 16:39:59 1682527199 1011.2000 2023-04-26 16:38:58 1682527138 1011.3000 2023-04-26 16:37:58 1682527078 1011.2000 2023-04-26 16:36:58 1682527018 1011.2000 2023-04-26 16:35:58 1682526958 1011.2000 2023-04-26 16:34:59 1682526899 1011.3000 2023-04-26 16:33:58 1682526838 1011.3000 2023-04-26 16:32:58 1682526778 1011.2000 2023-04-26 16:31:58 1682526718 1011.3000 2023-04-26 16:30:59 1682526659 1011.4000 2023-04-26 16:29:58 1682526598 1011.3000 2023-04-26 16:28:58 1682526538 1011.3000 2023-04-26 16:27:58 1682526478 1011.3000 2023-04-26 16:26:58 1682526418 1011.3000 2023-04-26 16:25:59 1682526359 1011.3000 2023-04-26 16:24:58 1682526298 1011.3000 2023-04-26 16:23:58 1682526238 1011.3000 2023-04-26 16:22:58 1682526178 1011.4000 2023-04-26 16:21:58 1682526118 1011.3000 2023-04-26 16:20:59 1682526059 1011.3000 2023-04-26 16:19:58 1682525998 1011.3000 2023-04-26 16:18:58 1682525938 1011.3000 2023-04-26 16:17:58 1682525878 1011.2000 2023-04-26 16:16:59 1682525819 1011.3000 2023-04-26 16:15:58 1682525758 1011.3000 2023-04-26 16:14:58 1682525698 1011.4000 2023-04-26 16:13:58 1682525638 1011.3000 2023-04-26 16:12:58 1682525578 1011.3000 2023-04-26 16:11:59 1682525519 1011.3000 2023-04-26 16:10:58 1682525458 1011.3000 2023-04-26 16:09:58 1682525398 1011.3000 2023-04-26 16:08:58 1682525338 1011.2000 2023-04-26 16:07:58 1682525278 1011.3000 2023-04-26 16:06:59 1682525219 1011.3000 2023-04-26 16:05:58 1682525158 1011.2000 2023-04-26 16:04:58 1682525098 1011.3000 2023-04-26 16:03:58 1682525038 1011.2000 2023-04-26 16:02:59 1682524979 1011.2000 2023-04-26 16:01:58 1682524918 1011.3000 2023-04-26 16:00:58 1682524858 1011.3000 2023-04-26 15:59:58 1682524798 1011.2000 2023-04-26 15:58:58 1682524738 1011.2000 2023-04-26 15:57:59 1682524679 1011.2000 2023-04-26 15:56:58 1682524618 1011.2000 2023-04-26 15:55:58 1682524558 1011.3000 2023-04-26 15:54:58 1682524498 1011.2000 2023-04-26 15:53:58 1682524438 1011.2000 2023-04-26 15:52:59 1682524379 1011.3000 2023-04-26 15:51:58 1682524318 1011.2000 2023-04-26 15:50:58 1682524258 1011.3000 2023-04-26 15:49:58 1682524198 1011.2000 2023-04-26 15:48:58 1682524138 1011.2000 2023-04-26 15:47:59 1682524079 1011.2000 2023-04-26 15:46:58 1682524018 1011.2000 2023-04-26 15:45:58 1682523958 1011.2000 2023-04-26 15:44:58 1682523898 1011.1000 2023-04-26 15:43:59 1682523839 1011.2000 2023-04-26 15:42:58 1682523778 1011.2000 2023-04-26 15:41:58 1682523718 1011.2000 2023-04-26 15:40:58 1682523658 1011.3000 2023-04-26 15:39:58 1682523598 1011.2000 2023-04-26 15:38:59 1682523539 1011.2000 2023-04-26 15:37:58 1682523478 1011.2000 2023-04-26 15:36:58 1682523418 1011.2000 2023-04-26 15:35:58 1682523358 1011.2000 2023-04-26 15:34:58 1682523298 1011.2000 2023-04-26 15:33:59 1682523239 1011.2000 2023-04-26 15:32:58 1682523178 1011.2000 2023-04-26 15:31:58 1682523118 1011.2000 2023-04-26 15:30:58 1682523058 1011.2000 2023-04-26 15:29:59 1682522999 1011.2000 2023-04-26 15:28:58 1682522938 1011.2000 2023-04-26 15:27:58 1682522878 1011.2000 2023-04-26 15:26:58 1682522818 1011.2000 2023-04-26 15:25:58 1682522758 1011.2000 2023-04-26 15:24:59 1682522699 1011.2000 2023-04-26 15:23:58 1682522638 1011.2000 2023-04-26 15:22:58 1682522578 1011.2000 2023-04-26 15:21:58 1682522518 1011.2000 2023-04-26 15:20:58 1682522458 1011.1000 2023-04-26 15:18:58 1682522338 1011.1000 2023-04-26 15:18:58 1682522338 1011.1000 2023-04-26 15:17:58 1682522278 1011.1000 2023-04-26 15:16:58 1682522218 1011.0000 2023-04-26 15:15:59 1682522159 1011.2000 2023-04-26 15:14:58 1682522098 1011.1000 2023-04-26 15:13:58 1682522038 1011.2000 2023-04-26 15:12:58 1682521978 1011.1000 2023-04-26 15:11:58 1682521918 1011.1000 2023-04-26 15:10:59 1682521859 1011.1000 2023-04-26 15:09:58 1682521798 1011.1000 2023-04-26 15:08:58 1682521738 1011.1000 2023-04-26 15:07:58 1682521678 1011.1000 2023-04-26 15:06:58 1682521618 1011.2000 2023-04-26 15:05:59 1682521559 1011.2000 2023-04-26 15:04:58 1682521498 1011.1000 2023-04-26 15:03:58 1682521438 1011.2000 2023-04-26 15:02:58 1682521378 1011.2000 2023-04-26 15:01:59 1682521319 1011.2000 2023-04-26 15:00:58 1682521258 1011.2000 2023-04-26 14:59:58 1682521198 1011.2000 2023-04-26 14:58:58 1682521138 1011.2000 2023-04-26 14:57:58 1682521078 1011.2000 2023-04-26 14:56:59 1682521019 1011.2000 2023-04-26 14:55:58 1682520958 1011.2000 2023-04-26 14:54:58 1682520898 1011.2000 2023-04-26 14:53:58 1682520838 1011.1000 2023-04-26 14:52:58 1682520778 1011.1000 2023-04-26 14:51:59 1682520719 1011.2000 2023-04-26 14:50:58 1682520658 1011.1000 2023-04-26 14:49:58 1682520598 1011.1000 2023-04-26 14:48:58 1682520538 1011.1000 2023-04-26 14:47:58 1682520478 1011.2000 2023-04-26 14:46:59 1682520419 1011.1000 2023-04-26 14:45:58 1682520358 1011.1000 2023-04-26 14:44:58 1682520298 1011.1000 2023-04-26 14:43:58 1682520238 1011.1000 2023-04-26 14:42:59 1682520179 1011.1000 2023-04-26 14:41:58 1682520118 1011.2000 2023-04-26 14:40:58 1682520058 1011.1000 2023-04-26 14:39:58 1682519998 1011.1000 2023-04-26 14:38:58 1682519938 1011.1000 2023-04-26 14:37:59 1682519879 1011.2000 2023-04-26 14:36:58 1682519818 1011.2000 2023-04-26 14:35:58 1682519758 1011.2000 2023-04-26 14:34:58 1682519698 1011.3000 2023-04-26 14:33:58 1682519638 1011.3000 2023-04-26 14:32:59 1682519579 1011.2000 2023-04-26 14:31:58 1682519518 1011.2000 2023-04-26 14:30:58 1682519458 1011.2000 2023-04-26 14:29:58 1682519398 1011.3000 2023-04-26 14:28:58 1682519338 1011.2000 2023-04-26 14:27:59 1682519279 1011.4000 2023-04-26 14:26:58 1682519218 1011.3000 2023-04-26 14:25:58 1682519158 1011.3000 2023-04-26 14:24:58 1682519098 1011.4000 2023-04-26 14:23:58 1682519038 1011.3000 2023-04-26 14:22:59 1682518979 1011.4000 2023-04-26 14:21:58 1682518918 1011.3000 2023-04-26 14:20:58 1682518858 1011.3000 2023-04-26 14:19:58 1682518798 1011.4000 2023-04-26 14:18:59 1682518739 1011.3000 2023-04-26 14:17:58 1682518678 1011.4000 2023-04-26 14:16:58 1682518618 1011.4000 2023-04-26 14:15:58 1682518558 1011.4000 2023-04-26 14:14:58 1682518498 1011.4000 2023-04-26 14:13:59 1682518439 1011.4000 2023-04-26 14:12:58 1682518378 1011.4000 2023-04-26 14:11:58 1682518318 1011.4000 2023-04-26 14:10:58 1682518258 1011.5000 2023-04-26 14:09:58 1682518198 1011.4000 2023-04-26 14:08:59 1682518139 1011.4000 2023-04-26 14:07:58 1682518078 1011.4000 2023-04-26 14:06:58 1682518018 1011.4000 2023-04-26 14:05:58 1682517958 1011.4000 2023-04-26 14:04:58 1682517898 1011.4000 2023-04-26 14:03:59 1682517839 1011.5000 2023-04-26 14:02:58 1682517778 1011.4000 2023-04-26 14:01:58 1682517718 1011.5000 2023-04-26 14:00:58 1682517658 1011.5000 2023-04-26 13:59:59 1682517599 1011.4000 2023-04-26 13:58:58 1682517538 1011.4000 2023-04-26 13:57:58 1682517478 1011.5000 2023-04-26 13:56:58 1682517418 1011.4000 2023-04-26 13:55:58 1682517358 1011.4000 2023-04-26 13:54:59 1682517299 1011.5000 2023-04-26 13:53:58 1682517238 1011.4000 2023-04-26 13:52:58 1682517178 1011.5000 2023-04-26 13:51:58 1682517118 1011.4000 2023-04-26 13:50:58 1682517058 1011.5000 2023-04-26 13:49:59 1682516999 1011.5000 2023-04-26 13:48:58 1682516938 1011.5000 2023-04-26 13:47:58 1682516878 1011.5000 2023-04-26 13:46:58 1682516818 1011.4000 2023-04-26 13:45:59 1682516759 1011.4000 2023-04-26 13:44:58 1682516698 1011.5000 2023-04-26 13:43:58 1682516638 1011.5000 2023-04-26 13:42:58 1682516578 1011.4000 2023-04-26 13:41:58 1682516518 1011.4000 2023-04-26 13:40:59 1682516459 1011.4000 2023-04-26 13:39:58 1682516398 1011.5000 2023-04-26 13:38:58 1682516338 1011.4000 2023-04-26 13:37:58 1682516278 1011.5000 2023-04-26 13:36:58 1682516218 1011.4000 2023-04-26 13:35:59 1682516159 1011.5000 2023-04-26 13:34:58 1682516098 1011.5000 2023-04-26 13:33:58 1682516038 1011.5000 2023-04-26 13:32:58 1682515978 1011.6000 2023-04-26 13:31:58 1682515918 1011.5000 2023-04-26 13:30:59 1682515859 1011.5000 2023-04-26 13:29:58 1682515798 1011.6000 2023-04-26 13:28:58 1682515738 1011.6000 2023-04-26 13:27:58 1682515678 1011.6000 2023-04-26 13:26:59 1682515619 1011.6000 2023-04-26 13:25:58 1682515558 1011.6000 2023-04-26 13:24:58 1682515498 1011.7000 2023-04-26 13:23:58 1682515438 1011.6000 2023-04-26 13:22:58 1682515378 1011.6000 2023-04-26 13:21:59 1682515319 1011.5000 2023-04-26 13:20:58 1682515258 1011.6000 2023-04-26 13:19:58 1682515198 1011.6000 2023-04-26 13:18:58 1682515138 1011.6000 2023-04-26 13:17:58 1682515078 1011.5000 2023-04-26 13:16:59 1682515019 1011.6000 2023-04-26 13:15:58 1682514958 1011.6000 2023-04-26 13:14:58 1682514898 1011.6000 2023-04-26 13:13:58 1682514838 1011.6000 2023-04-26 13:12:58 1682514778 1011.7000 2023-04-26 13:11:59 1682514719 1011.7000 2023-04-26 13:10:58 1682514658 1011.7000 2023-04-26 13:09:58 1682514598 1011.6000 2023-04-26 13:08:58 1682514538 1011.7000 2023-04-26 13:07:59 1682514479 1011.6000 2023-04-26 13:06:58 1682514418 1011.7000 2023-04-26 13:05:58 1682514358 1011.7000 2023-04-26 13:04:58 1682514298 1011.6000 2023-04-26 13:03:58 1682514238 1011.6000 2023-04-26 13:02:59 1682514179 1011.6000 2023-04-26 13:01:58 1682514118 1011.7000 2023-04-26 13:00:58 1682514058 1011.7000 2023-04-26 12:59:58 1682513998 1011.7000 2023-04-26 12:58:58 1682513938 1011.7000 2023-04-26 12:57:59 1682513879 1011.8000 2023-04-26 12:56:58 1682513818 1011.8000 2023-04-26 12:55:58 1682513758 1011.7000 2023-04-26 12:54:58 1682513698 1011.7000 2023-04-26 12:53:58 1682513638 1011.7000 2023-04-26 12:52:59 1682513579 1011.8000 2023-04-26 12:51:58 1682513518 1011.7000 2023-04-26 12:50:58 1682513458 1011.7000 2023-04-26 12:49:58 1682513398 1011.7000 2023-04-26 12:48:59 1682513339 1011.7000 2023-04-26 12:47:58 1682513278 1011.7000 2023-04-26 12:46:58 1682513218 1011.7000 2023-04-26 12:45:58 1682513158 1011.7000 2023-04-26 12:44:58 1682513098 1011.8000 2023-04-26 12:43:59 1682513039 1011.8000 2023-04-26 12:42:58 1682512978 1011.8000 2023-04-26 12:41:58 1682512918 1011.7000 2023-04-26 12:40:58 1682512858 1011.7000 2023-04-26 12:39:58 1682512798 1011.6000 2023-04-26 12:38:59 1682512739 1011.7000 2023-04-26 12:37:58 1682512678 1011.7000 2023-04-26 12:36:58 1682512618 1011.7000 2023-04-26 12:35:58 1682512558 1011.8000 2023-04-26 12:34:58 1682512498 1011.7000 2023-04-26 12:33:59 1682512439 1011.8000 2023-04-26 12:32:58 1682512378 1011.8000 2023-04-26 12:31:58 1682512318 1011.8000 2023-04-26 12:30:58 1682512258 1011.8000 2023-04-26 12:29:59 1682512199 1011.9000 2023-04-26 12:28:58 1682512138 1011.8000 2023-04-26 12:27:58 1682512078 1011.9000 2023-04-26 12:26:58 1682512018 1011.8000 2023-04-26 12:25:58 1682511958 1011.8000 2023-04-26 12:24:59 1682511899 1011.8000 2023-04-26 12:23:58 1682511838 1011.9000 2023-04-26 12:22:58 1682511778 1011.8000 2023-04-26 12:21:58 1682511718 1011.9000 2023-04-26 12:20:58 1682511658 1011.9000 2023-04-26 12:19:59 1682511599 1011.9000 2023-04-26 12:18:58 1682511538 1011.9000 2023-04-26 12:17:58 1682511478 1011.9000 2023-04-26 12:16:58 1682511418 1011.9000 2023-04-26 12:15:58 1682511358 1011.9000 2023-04-26 12:14:59 1682511299 1011.9000 2023-04-26 12:13:58 1682511238 1011.9000 2023-04-26 12:12:58 1682511178 1011.9000 2023-04-26 12:11:58 1682511118 1011.9000 2023-04-26 12:10:59 1682511059 1011.9000 2023-04-26 12:09:58 1682510998 1012.0000 2023-04-26 12:08:58 1682510938 1011.9000 2023-04-26 12:07:58 1682510878 1011.9000 2023-04-26 12:06:58 1682510818 1011.9000 2023-04-26 12:05:59 1682510759 1011.9000 2023-04-26 12:04:58 1682510698 1011.9000 2023-04-26 12:03:58 1682510638 1012.0000 2023-04-26 12:02:58 1682510578 1012.0000 2023-04-26 12:01:58 1682510518 1012.0000 2023-04-26 12:00:59 1682510459 1012.0000 2023-04-26 11:59:58 1682510398 1012.0000 2023-04-26 11:58:58 1682510338 1012.0000 2023-04-26 11:57:58 1682510278 1012.0000 2023-04-26 11:56:58 1682510218 1012.0000 2023-04-26 11:55:59 1682510159 1012.0000 2023-04-26 11:54:58 1682510098 1012.0000 2023-04-26 11:53:58 1682510038 1012.1000 2023-04-26 11:52:58 1682509978 1012.1000 2023-04-26 11:51:59 1682509919 1012.0000 2023-04-26 11:50:58 1682509858 1012.0000 2023-04-26 11:49:58 1682509798 1012.0000 2023-04-26 11:48:58 1682509738 1012.1000 2023-04-26 11:47:58 1682509678 1012.1000 2023-04-26 11:46:59 1682509619 1012.1000 2023-04-26 11:45:58 1682509558 1012.1000 2023-04-26 11:44:58 1682509498 1012.1000 2023-04-26 11:43:58 1682509438 1012.1000 2023-04-26 11:42:58 1682509378 1012.2000 2023-04-26 11:41:59 1682509319 1012.1000 2023-04-26 11:40:58 1682509258 1012.1000 2023-04-26 11:39:58 1682509198 1012.1000 2023-04-26 11:38:58 1682509138 1012.1000 2023-04-26 11:37:58 1682509078 1012.1000 2023-04-26 11:36:59 1682509019 1012.2000 2023-04-26 11:35:58 1682508958 1012.1000 2023-04-26 11:34:58 1682508898 1012.2000 2023-04-26 11:33:58 1682508838 1012.1000 2023-04-26 11:32:59 1682508779 1012.2000 2023-04-26 11:31:58 1682508718 1012.2000 2023-04-26 11:30:58 1682508658 1012.2000 2023-04-26 11:29:58 1682508598 1012.2000 2023-04-26 11:28:58 1682508538 1012.2000 2023-04-26 11:27:59 1682508479 1012.2000 2023-04-26 11:26:58 1682508418 1012.3000 2023-04-26 11:25:58 1682508358 1012.2000 2023-04-26 11:24:58 1682508298 1012.3000 2023-04-26 11:23:58 1682508238 1012.2000 2023-04-26 11:22:59 1682508179 1012.3000 2023-04-26 11:21:58 1682508118 1012.3000 2023-04-26 11:20:58 1682508058 1012.4000 2023-04-26 11:19:58 1682507998 1012.3000 2023-04-26 11:18:58 1682507938 1012.3000 2023-04-26 11:17:59 1682507879 1012.4000 2023-04-26 11:16:58 1682507818 1012.4000 2023-04-26 11:15:58 1682507758 1012.4000 2023-04-26 11:14:58 1682507698 1012.4000 2023-04-26 11:13:59 1682507639 1012.4000 2023-04-26 11:12:58 1682507578 1012.5000 2023-04-26 11:11:58 1682507518 1012.4000 2023-04-26 11:10:58 1682507458 1012.4000 2023-04-26 11:09:58 1682507398 1012.4000 2023-04-26 11:08:59 1682507339 1012.5000 2023-04-26 11:07:58 1682507278 1012.5000 2023-04-26 11:06:58 1682507218 1012.4000 2023-04-26 11:05:58 1682507158 1012.5000 2023-04-26 11:04:58 1682507098 1012.5000 2023-04-26 11:03:59 1682507039 1012.5000 2023-04-26 11:02:58 1682506978 1012.4000 2023-04-26 11:01:58 1682506918 1012.4000 2023-04-26 11:00:58 1682506858 1012.5000 2023-04-26 10:59:58 1682506798 1012.5000 2023-04-26 10:58:59 1682506739 1012.5000 2023-04-26 10:57:58 1682506678 1012.5000 2023-04-26 10:56:58 1682506618 1012.5000 2023-04-26 10:55:58 1682506558 1012.5000 2023-04-26 10:54:59 1682506499 1012.5000 2023-04-26 10:53:58 1682506438 1012.5000 2023-04-26 10:52:58 1682506378 1012.5000 2023-04-26 10:51:58 1682506318 1012.5000 2023-04-26 10:50:58 1682506258 1012.6000 2023-04-26 10:49:59 1682506199 1012.5000 2023-04-26 10:48:58 1682506138 1012.6000 2023-04-26 10:47:58 1682506078 1012.6000 2023-04-26 10:46:58 1682506018 1012.6000 2023-04-26 10:45:58 1682505958 1012.6000 2023-04-26 10:44:59 1682505899 1012.7000 2023-04-26 10:43:58 1682505838 1012.6000 2023-04-26 10:42:58 1682505778 1012.6000 2023-04-26 10:41:58 1682505718 1012.6000 2023-04-26 10:40:59 1682505659 1012.7000 2023-04-26 10:39:58 1682505598 1012.6000 2023-04-26 10:38:58 1682505538 1012.7000 2023-04-26 10:37:58 1682505478 1012.7000 2023-04-26 10:36:58 1682505418 1012.7000 2023-04-26 10:35:59 1682505359 1012.7000 2023-04-26 10:34:58 1682505298 1012.7000 2023-04-26 10:33:58 1682505238 1012.7000 2023-04-26 10:32:58 1682505178 1012.7000 2023-04-26 10:31:59 1682505119 1012.8000 2023-04-26 10:30:58 1682505058 1012.8000 2023-04-26 10:29:58 1682504998 1012.8000 2023-04-26 10:28:58 1682504938 1012.8000 2023-04-26 10:27:58 1682504878 1012.7000 2023-04-26 10:26:59 1682504819 1012.8000 2023-04-26 10:25:58 1682504758 1012.9000 2023-04-26 10:24:58 1682504698 1012.9000 2023-04-26 10:23:58 1682504638 1012.8000 2023-04-26 10:22:58 1682504578 1012.8000 2023-04-26 10:21:59 1682504519 1012.9000 2023-04-26 10:20:58 1682504458 1012.9000 2023-04-26 10:19:58 1682504398 1012.8000 2023-04-26 10:18:58 1682504338 1012.8000 2023-04-26 10:17:58 1682504278 1012.8000 2023-04-26 10:16:58 1682504218 1012.8000 2023-04-26 10:15:58 1682504158 1012.8000 2023-04-26 10:14:58 1682504098 1012.9000 2023-04-26 10:13:58 1682504038 1012.8000 2023-04-26 10:12:59 1682503979 1012.9000 2023-04-26 10:11:58 1682503918 1012.9000 2023-04-26 10:10:58 1682503858 1012.9000 2023-04-26 10:09:58 1682503798 1012.9000 2023-04-26 10:08:58 1682503738 1012.9000 2023-04-26 10:07:59 1682503679 1012.9000 2023-04-26 10:06:58 1682503618 1012.9000 2023-04-26 10:05:58 1682503558 1012.8000 2023-04-26 10:04:58 1682503498 1012.9000 2023-04-26 10:03:58 1682503438 1012.9000 2023-04-26 10:02:59 1682503379 1012.9000 2023-04-26 10:01:58 1682503318 1012.8000 2023-04-26 10:00:58 1682503258 1012.8000 2023-04-26 09:59:58 1682503198 1012.8000 2023-04-26 09:57:58 1682503078 1012.8000 2023-04-26 09:57:58 1682503078 1012.8000 2023-04-26 09:56:58 1682503018 1012.9000 2023-04-26 09:55:58 1682502958 1012.8000 2023-04-26 09:54:58 1682502898 1012.9000 2023-04-26 09:53:59 1682502839 1012.9000 2023-04-26 09:52:58 1682502778 1012.9000 2023-04-26 09:51:58 1682502718 1012.9000 2023-04-26 09:50:58 1682502658 1012.9000 2023-04-26 09:49:58 1682502598 1012.9000 2023-04-26 09:48:59 1682502539 1012.9000 2023-04-26 09:47:58 1682502478 1012.9000 2023-04-26 09:46:58 1682502418 1012.8000 2023-04-26 09:45:58 1682502358 1012.9000 2023-04-26 09:44:59 1682502299 1012.9000 2023-04-26 09:43:58 1682502238 1012.9000 2023-04-26 09:42:58 1682502178 1012.9000 2023-04-26 09:41:58 1682502118 1013.0000 2023-04-26 09:40:58 1682502058 1012.9000 2023-04-26 09:39:59 1682501999 1012.9000 2023-04-26 09:38:58 1682501938 1013.0000 2023-04-26 09:37:58 1682501878 1013.0000 2023-04-26 09:36:58 1682501818 1013.0000 2023-04-26 09:35:58 1682501758 1013.0000 2023-04-26 09:34:59 1682501699 1013.0000 2023-04-26 09:33:58 1682501638 1013.0000 2023-04-26 09:32:58 1682501578 1013.0000 2023-04-26 09:31:58 1682501518 1013.0000 2023-04-26 09:30:59 1682501459 1013.0000 2023-04-26 09:29:58 1682501398 1013.0000 2023-04-26 09:28:58 1682501338 1013.0000 2023-04-26 09:27:58 1682501278 1013.0000 2023-04-26 09:26:58 1682501218 1013.0000 2023-04-26 09:25:59 1682501159 1013.1000 2023-04-26 09:24:58 1682501098 1013.0000 2023-04-26 09:23:58 1682501038 1013.0000 2023-04-26 09:22:58 1682500978 1013.0000 2023-04-26 09:21:58 1682500918 1013.0000 2023-04-26 09:20:59 1682500859 1013.0000 2023-04-26 09:19:58 1682500798 1013.1000 2023-04-26 09:18:58 1682500738 1013.0000 2023-04-26 09:17:58 1682500678 1013.1000 2023-04-26 09:16:58 1682500618 1013.1000 2023-04-26 09:15:59 1682500559 1013.1000 2023-04-26 09:14:58 1682500498 1013.1000 2023-04-26 09:13:58 1682500438 1013.1000 2023-04-26 09:12:58 1682500378 1013.1000 2023-04-26 09:11:58 1682500318 1013.0000 2023-04-26 09:10:59 1682500259 1013.1000 2023-04-26 09:09:58 1682500198 1013.2000 2023-04-26 09:08:58 1682500138 1013.1000 2023-04-26 09:07:58 1682500078 1013.2000 2023-04-26 09:06:59 1682500019 1013.2000 2023-04-26 09:05:58 1682499958 1013.1000 2023-04-26 09:04:58 1682499898 1013.1000 2023-04-26 09:03:58 1682499838 1013.1000 2023-04-26 09:02:58 1682499778 1013.1000 2023-04-26 09:01:59 1682499719 1013.1000 2023-04-26 09:00:58 1682499658 1013.1000 2023-04-26 08:59:58 1682499598 1013.2000 2023-04-26 08:58:58 1682499538 1013.1000 2023-04-26 08:57:58 1682499478 1013.2000 2023-04-26 08:56:59 1682499419 1013.2000 2023-04-26 08:55:58 1682499358 1013.2000 2023-04-26 08:54:58 1682499298 1013.2000 2023-04-26 08:53:58 1682499238 1013.1000 2023-04-26 08:52:59 1682499179 1013.2000 2023-04-26 08:51:58 1682499118 1013.2000 2023-04-26 08:50:58 1682499058 1013.2000 2023-04-26 08:49:58 1682498998 1013.2000 2023-04-26 08:48:58 1682498938 1013.1000 2023-04-26 08:47:59 1682498879 1013.2000 2023-04-26 08:46:58 1682498818 1013.2000 2023-04-26 08:45:58 1682498758 1013.2000 2023-04-26 08:44:58 1682498698 1013.1000 2023-04-26 08:43:58 1682498638 1013.1000 2023-04-26 08:42:59 1682498579 1013.1000 2023-04-26 08:41:58 1682498518 1013.1000 2023-04-26 08:40:58 1682498458 1013.1000 2023-04-26 08:39:58 1682498398 1013.2000 2023-04-26 08:38:58 1682498338 1013.1000 2023-04-26 08:37:59 1682498279 1013.1000 2023-04-26 08:36:58 1682498218 1013.1000 2023-04-26 08:35:58 1682498158 1013.1000 2023-04-26 08:34:58 1682498098 1013.1000 2023-04-26 08:33:59 1682498039 1013.2000 2023-04-26 08:32:58 1682497978 1013.1000 2023-04-26 08:31:58 1682497918 1013.1000 2023-04-26 08:30:58 1682497858 1013.1000 2023-04-26 08:29:58 1682497798 1013.1000 2023-04-26 08:28:59 1682497739 1013.0000 2023-04-26 08:27:58 1682497678 1013.1000 2023-04-26 08:26:58 1682497618 1013.0000 2023-04-26 08:25:58 1682497558 1013.0000 2023-04-26 08:24:59 1682497499 1013.1000 2023-04-26 08:23:58 1682497438 1013.0000 2023-04-26 08:22:58 1682497378 1013.1000 2023-04-26 08:21:58 1682497318 1013.0000 2023-04-26 08:20:58 1682497258 1013.0000 2023-04-26 08:19:59 1682497199 1013.0000 2023-04-26 08:18:58 1682497138 1013.1000 2023-04-26 08:17:58 1682497078 1013.0000 2023-04-26 08:16:58 1682497018 1013.0000 2023-04-26 08:15:58 1682496958 1013.0000 2023-04-26 08:14:59 1682496899 1013.0000 2023-04-26 08:13:58 1682496838 1013.0000 2023-04-26 08:12:58 1682496778 1013.0000 2023-04-26 08:11:58 1682496718 1013.0000 2023-04-26 08:10:58 1682496658 1013.0000 2023-04-26 08:09:59 1682496599 1012.9000 2023-04-26 08:08:58 1682496538 1013.0000 2023-04-26 08:07:58 1682496478 1013.0000 2023-04-26 08:06:58 1682496418 1013.0000 2023-04-26 08:05:58 1682496358 1013.0000 2023-04-26 08:04:59 1682496299 1013.0000 2023-04-26 08:03:58 1682496238 1012.9000 2023-04-26 08:02:58 1682496178 1013.0000 2023-04-26 08:01:58 1682496118 1013.0000 2023-04-26 08:00:59 1682496059 1013.0000 2023-04-26 07:59:58 1682495998 1012.9000 2023-04-26 07:58:58 1682495938 1013.0000 2023-04-26 07:57:58 1682495878 1013.0000 2023-04-26 07:56:58 1682495818 1013.0000 2023-04-26 07:55:59 1682495759 1013.1000 2023-04-26 07:54:58 1682495698 1013.0000 2023-04-26 07:53:58 1682495638 1013.0000 2023-04-26 07:52:58 1682495578 1013.1000 2023-04-26 07:51:58 1682495518 1013.0000 2023-04-26 07:50:59 1682495459 1013.1000 2023-04-26 07:49:58 1682495398 1013.0000 2023-04-26 07:48:58 1682495338 1013.0000 2023-04-26 07:47:58 1682495278 1013.0000 2023-04-26 07:46:59 1682495219 1013.0000 2023-04-26 07:45:58 1682495158 1013.0000 2023-04-26 07:44:58 1682495098 1013.1000 2023-04-26 07:43:58 1682495038 1013.0000 2023-04-26 07:42:58 1682494978 1013.0000 2023-04-26 07:41:59 1682494919 1013.0000 2023-04-26 07:40:58 1682494858 1013.0000 2023-04-26 07:39:58 1682494798 1013.1000 2023-04-26 07:38:58 1682494738 1013.0000 2023-04-26 07:37:59 1682494679 1013.0000 2023-04-26 07:36:58 1682494618 1013.1000 2023-04-26 07:35:58 1682494558 1013.0000 2023-04-26 07:34:58 1682494498 1013.1000 2023-04-26 07:33:58 1682494438 1013.1000 2023-04-26 07:32:59 1682494379 1013.1000 2023-04-26 07:31:58 1682494318 1013.0000 2023-04-26 07:30:58 1682494258 1013.0000 2023-04-26 07:29:58 1682494198 1013.0000 2023-04-26 07:28:58 1682494138 1013.0000 2023-04-26 07:27:59 1682494079 1013.0000 2023-04-26 07:26:58 1682494018 1013.1000 2023-04-26 07:25:58 1682493958 1013.0000 2023-04-26 07:24:58 1682493898 1013.1000 2023-04-26 07:23:58 1682493838 1013.0000 2023-04-26 07:22:59 1682493779 1013.0000 2023-04-26 07:21:58 1682493718 1013.0000 2023-04-26 07:20:58 1682493658 1013.0000 2023-04-26 07:19:58 1682493598 1013.1000 2023-04-26 07:18:59 1682493539 1013.0000 2023-04-26 07:17:58 1682493478 1013.1000 2023-04-26 07:16:58 1682493418 1013.0000 2023-04-26 07:15:58 1682493358 1013.0000 2023-04-26 07:14:58 1682493298 1013.0000 2023-04-26 07:13:59 1682493239 1013.1000 2023-04-26 07:12:58 1682493178 1013.1000 2023-04-26 07:11:58 1682493118 1013.0000 2023-04-26 07:10:58 1682493058 1013.1000 2023-04-26 07:09:58 1682492998 1013.1000 2023-04-26 07:08:59 1682492939 1013.0000 2023-04-26 07:07:58 1682492878 1013.0000 2023-04-26 07:06:58 1682492818 1013.1000 2023-04-26 07:05:58 1682492758 1013.0000 2023-04-26 07:04:58 1682492698 1013.0000 2023-04-26 07:03:59 1682492639 1013.0000 2023-04-26 07:02:58 1682492578 1013.0000 2023-04-26 07:01:58 1682492518 1012.9000 2023-04-26 07:00:58 1682492458 1013.0000 2023-04-26 06:59:59 1682492399 1013.0000 2023-04-26 06:58:58 1682492338 1012.9000 2023-04-26 06:57:58 1682492278 1012.9000 2023-04-26 06:56:58 1682492218 1012.9000 2023-04-26 06:55:58 1682492158 1012.9000 2023-04-26 06:54:59 1682492099 1012.9000 2023-04-26 06:53:58 1682492038 1012.9000 2023-04-26 06:52:58 1682491978 1012.9000 2023-04-26 06:51:58 1682491918 1012.9000 2023-04-26 06:50:58 1682491858 1012.9000 2023-04-26 06:49:59 1682491799 1012.9000 2023-04-26 06:48:58 1682491738 1012.9000 2023-04-26 06:47:58 1682491678 1012.8000 2023-04-26 06:46:58 1682491618 1012.9000 2023-04-26 06:45:59 1682491559 1012.9000 2023-04-26 06:44:58 1682491498 1012.9000 2023-04-26 06:43:58 1682491438 1012.9000 2023-04-26 06:42:58 1682491378 1012.9000 2023-04-26 06:41:58 1682491318 1012.9000 2023-04-26 06:40:59 1682491259 1012.9000 2023-04-26 06:39:58 1682491198 1012.9000 2023-04-26 06:38:58 1682491138 1012.9000 2023-04-26 06:37:58 1682491078 1012.9000 2023-04-26 06:36:58 1682491018 1012.9000 2023-04-26 06:35:59 1682490959 1012.9000 2023-04-26 06:34:58 1682490898 1012.9000 2023-04-26 06:33:58 1682490838 1012.9000 2023-04-26 06:32:58 1682490778 1012.9000 2023-04-26 06:31:59 1682490719 1012.8000 2023-04-26 06:30:58 1682490658 1012.9000 2023-04-26 06:29:58 1682490598 1012.8000 2023-04-26 06:28:58 1682490538 1012.8000 2023-04-26 06:27:58 1682490478 1012.8000 2023-04-26 06:26:59 1682490419 1012.8000 2023-04-26 06:25:58 1682490358 1012.7000 2023-04-26 06:24:58 1682490298 1012.8000 2023-04-26 06:23:58 1682490238 1012.7000 2023-04-26 06:22:58 1682490178 1012.7000 2023-04-26 06:21:59 1682490119 1012.7000 2023-04-26 06:20:58 1682490058 1012.7000 2023-04-26 06:19:58 1682489998 1012.8000 2023-04-26 06:18:58 1682489938 1012.7000 2023-04-26 06:17:58 1682489878 1012.7000 2023-04-26 06:16:59 1682489819 1012.7000 2023-04-26 06:15:58 1682489758 1012.8000 2023-04-26 06:14:58 1682489698 1012.7000 2023-04-26 06:13:58 1682489638 1012.7000 2023-04-26 06:12:59 1682489579 1012.7000 2023-04-26 06:11:58 1682489518 1012.7000 2023-04-26 06:10:58 1682489458 1012.7000 2023-04-26 06:09:58 1682489398 1012.7000 2023-04-26 06:08:58 1682489338 1012.6000 2023-04-26 06:07:59 1682489279 1012.7000 2023-04-26 06:06:58 1682489218 1012.6000 2023-04-26 06:05:58 1682489158 1012.7000 2023-04-26 06:04:58 1682489098 1012.7000 2023-04-26 06:03:58 1682489038 1012.6000 2023-04-26 06:02:59 1682488979 1012.6000 2023-04-26 06:01:58 1682488918 1012.6000 2023-04-26 06:00:58 1682488858 1012.6000 2023-04-26 05:59:58 1682488798 1012.6000 2023-04-26 05:58:58 1682488738 1012.6000 2023-04-26 05:57:59 1682488679 1012.5000 2023-04-26 05:56:58 1682488618 1012.6000 2023-04-26 05:55:58 1682488558 1012.6000 2023-04-26 05:54:58 1682488498 1012.5000 2023-04-26 05:53:58 1682488438 1012.5000 2023-04-26 05:52:59 1682488379 1012.5000 2023-04-26 05:51:58 1682488318 1012.6000 2023-04-26 05:50:58 1682488258 1012.5000 2023-04-26 05:49:58 1682488198 1012.6000 2023-04-26 05:48:58 1682488138 1012.6000 2023-04-26 05:47:59 1682488079 1012.6000 2023-04-26 05:46:58 1682488018 1012.5000 2023-04-26 05:45:58 1682487958 1012.5000 2023-04-26 05:44:58 1682487898 1012.4000 2023-04-26 05:43:58 1682487838 1012.4000 2023-04-26 05:42:59 1682487779 1012.5000 2023-04-26 05:41:58 1682487718 1012.5000 2023-04-26 05:40:58 1682487658 1012.5000 2023-04-26 05:39:58 1682487598 1012.5000 2023-04-26 05:38:58 1682487538 1012.4000 2023-04-26 05:37:59 1682487479 1012.4000 2023-04-26 05:36:58 1682487418 1012.4000 2023-04-26 05:35:58 1682487358 1012.4000 2023-04-26 05:34:58 1682487298 1012.4000 2023-04-26 05:33:58 1682487238 1012.3000 2023-04-26 05:32:59 1682487179 1012.3000 2023-04-26 05:31:58 1682487118 1012.3000 2023-04-26 05:30:58 1682487058 1012.2000 2023-04-26 05:29:58 1682486998 1012.2000 2023-04-26 05:28:58 1682486938 1012.2000 2023-04-26 05:27:59 1682486879 1012.2000 2023-04-26 05:26:58 1682486818 1012.2000 2023-04-26 05:25:58 1682486758 1012.2000 2023-04-26 05:24:58 1682486698 1012.1000 2023-04-26 05:23:58 1682486638 1012.2000 2023-04-26 05:22:58 1682486578 1012.2000 2023-04-26 05:21:59 1682486519 1012.1000 2023-04-26 05:20:58 1682486458 1012.1000 2023-04-26 05:19:58 1682486398 1012.1000 2023-04-26 05:18:58 1682486338 1012.0000 2023-04-26 05:17:59 1682486279 1012.1000 2023-04-26 05:16:58 1682486218 1012.1000 2023-04-26 05:15:58 1682486158 1012.0000 2023-04-26 05:14:58 1682486098 1012.1000 2023-04-26 05:13:58 1682486038 1012.0000 2023-04-26 05:12:59 1682485979 1012.0000 2023-04-26 05:11:58 1682485918 1012.0000 2023-04-26 05:10:58 1682485858 1012.1000 2023-04-26 05:09:58 1682485798 1011.9000 2023-04-26 05:08:58 1682485738 1011.9000 2023-04-26 05:07:59 1682485679 1011.9000 2023-04-26 05:06:58 1682485618 1011.9000 2023-04-26 05:05:58 1682485558 1011.9000 2023-04-26 05:04:58 1682485498 1011.9000 2023-04-26 05:03:59 1682485439 1011.9000 2023-04-26 05:02:58 1682485378 1011.9000 2023-04-26 05:01:58 1682485318 1011.9000 2023-04-26 05:00:58 1682485258 1011.9000 2023-04-26 04:59:58 1682485198 1012.0000 2023-04-26 04:58:59 1682485139 1011.9000 2023-04-26 04:57:58 1682485078 1011.9000 2023-04-26 04:56:58 1682485018 1011.9000 2023-04-26 04:55:58 1682484958 1011.9000 2023-04-26 04:54:59 1682484899 1011.9000 2023-04-26 04:53:58 1682484838 1011.8000 2023-04-26 04:52:58 1682484778 1011.8000 2023-04-26 04:51:58 1682484718 1011.8000 2023-04-26 04:50:58 1682484658 1011.8000 2023-04-26 04:49:59 1682484599 1011.7000 2023-04-26 04:48:58 1682484538 1011.8000 2023-04-26 04:47:58 1682484478 1011.7000 2023-04-26 04:46:58 1682484418 1011.7000 2023-04-26 04:45:58 1682484358 1011.7000 2023-04-26 04:44:59 1682484299 1011.7000 2023-04-26 04:43:58 1682484238 1011.7000 2023-04-26 04:42:58 1682484178 1011.7000 2023-04-26 04:41:58 1682484118 1011.7000 2023-04-26 04:40:59 1682484059 1011.6000 2023-04-26 04:39:58 1682483998 1011.7000 2023-04-26 04:38:58 1682483938 1011.6000 2023-04-26 04:37:58 1682483878 1011.6000 2023-04-26 04:36:58 1682483818 1011.5000 2023-04-26 04:35:59 1682483759 1011.5000 2023-04-26 04:34:58 1682483698 1011.5000 2023-04-26 04:33:58 1682483638 1011.4000 2023-04-26 04:32:58 1682483578 1011.5000 2023-04-26 04:31:58 1682483518 1011.5000 2023-04-26 04:30:59 1682483459 1011.5000 2023-04-26 04:29:58 1682483398 1011.4000 2023-04-26 04:28:58 1682483338 1011.4000 2023-04-26 04:27:58 1682483278 1011.5000 2023-04-26 04:26:59 1682483219 1011.4000 2023-04-26 04:25:58 1682483158 1011.5000 2023-04-26 04:24:58 1682483098 1011.4000 2023-04-26 04:23:58 1682483038 1011.4000 2023-04-26 04:22:58 1682482978 1011.4000 2023-04-26 04:21:59 1682482919 1011.5000 2023-04-26 04:20:58 1682482858 1011.4000 2023-04-26 04:19:58 1682482798 1011.5000 2023-04-26 04:18:58 1682482738 1011.5000 2023-04-26 04:17:59 1682482679 1011.4000 2023-04-26 04:16:58 1682482618 1011.4000 2023-04-26 04:15:58 1682482558 1011.4000 2023-04-26 04:14:58 1682482498 1011.4000 2023-04-26 04:13:58 1682482438 1011.3000 2023-04-26 04:12:59 1682482379 1011.4000 2023-04-26 04:11:58 1682482318 1011.4000 2023-04-26 04:10:58 1682482258 1011.3000 2023-04-26 04:09:58 1682482198 1011.3000 2023-04-26 04:08:58 1682482138 1011.3000 2023-04-26 04:07:59 1682482079 1011.3000 2023-04-26 04:06:58 1682482018 1011.3000 2023-04-26 04:05:58 1682481958 1011.2000 2023-04-26 04:04:58 1682481898 1011.2000 2023-04-26 04:03:58 1682481838 1011.2000 2023-04-26 04:02:59 1682481779 1011.2000 2023-04-26 04:01:58 1682481718 1011.2000 2023-04-26 04:00:58 1682481658 1011.1000 2023-04-26 03:59:58 1682481598 1011.1000 2023-04-26 03:58:59 1682481539 1011.1000 2023-04-26 03:57:58 1682481478 1011.0000 2023-04-26 03:56:58 1682481418 1011.0000 2023-04-26 03:55:58 1682481358 1011.1000 2023-04-26 03:54:58 1682481298 1011.0000 2023-04-26 03:53:59 1682481239 1011.0000 2023-04-26 03:52:58 1682481178 1011.1000 2023-04-26 03:51:58 1682481118 1011.0000 2023-04-26 03:50:58 1682481058 1011.1000 2023-04-26 03:49:58 1682480998 1011.0000 2023-04-26 03:48:59 1682480939 1011.1000 2023-04-26 03:47:58 1682480878 1011.0000 2023-04-26 03:46:58 1682480818 1011.0000 2023-04-26 03:45:58 1682480758 1011.0000 2023-04-26 03:44:58 1682480698 1010.9000 2023-04-26 03:43:59 1682480639 1010.9000 2023-04-26 03:42:58 1682480578 1011.0000 2023-04-26 03:41:58 1682480518 1010.9000 2023-04-26 03:40:58 1682480458 1011.0000 2023-04-26 03:39:58 1682480398 1010.9000 2023-04-26 03:38:59 1682480339 1010.9000 2023-04-26 03:37:58 1682480278 1010.9000 2023-04-26 03:36:58 1682480218 1010.9000 2023-04-26 03:35:58 1682480158 1010.8000 2023-04-26 03:34:59 1682480099 1010.8000 2023-04-26 03:33:58 1682480038 1010.8000 2023-04-26 03:32:58 1682479978 1010.8000 2023-04-26 03:31:58 1682479918 1010.8000 2023-04-26 03:30:58 1682479858 1010.7000 2023-04-26 03:29:59 1682479799 1010.7000 2023-04-26 03:28:58 1682479738 1010.8000 2023-04-26 03:27:58 1682479678 1010.8000 2023-04-26 03:26:58 1682479618 1010.7000 2023-04-26 03:25:59 1682479559 1010.8000 2023-04-26 03:24:58 1682479498 1010.8000 2023-04-26 03:23:58 1682479438 1010.8000 2023-04-26 03:22:58 1682479378 1010.7000 2023-04-26 03:21:58 1682479318 1010.7000 2023-04-26 03:20:59 1682479259 1010.7000 2023-04-26 03:19:58 1682479198 1010.7000 2023-04-26 03:18:58 1682479138 1010.6000 2023-04-26 03:17:58 1682479078 1010.7000 2023-04-26 03:16:58 1682479018 1010.7000 2023-04-26 03:15:59 1682478959 1010.6000 2023-04-26 03:13:58 1682478838 1010.6000 2023-04-26 03:13:58 1682478838 1010.6000 2023-04-26 03:12:58 1682478778 1010.6000 2023-04-26 03:11:58 1682478718 1010.6000 2023-04-26 03:10:59 1682478659 1010.6000 2023-04-26 03:09:58 1682478598 1010.7000 2023-04-26 03:08:58 1682478538 1010.7000 2023-04-26 03:07:58 1682478478 1010.7000 2023-04-26 03:06:59 1682478419 1010.7000 2023-04-26 03:05:58 1682478358 1010.7000 2023-04-26 03:04:58 1682478298 1010.7000 2023-04-26 03:03:58 1682478238 1010.7000 2023-04-26 03:02:58 1682478178 1010.7000 2023-04-26 03:01:59 1682478119 1010.7000 2023-04-26 03:00:58 1682478058 1010.8000 2023-04-26 02:59:58 1682477998 1010.7000 2023-04-26 02:58:58 1682477938 1010.7000 2023-04-26 02:57:58 1682477878 1010.7000 2023-04-26 02:56:59 1682477819 1010.7000 2023-04-26 02:55:58 1682477758 1010.7000 2023-04-26 02:54:58 1682477698 1010.6000 2023-04-26 02:53:58 1682477638 1010.7000 2023-04-26 02:52:58 1682477578 1010.6000 2023-04-26 02:51:59 1682477519 1010.6000 2023-04-26 02:50:58 1682477458 1010.6000 2023-04-26 02:49:58 1682477398 1010.7000 2023-04-26 02:48:58 1682477338 1010.6000 2023-04-26 02:47:58 1682477278 1010.7000 2023-04-26 02:46:59 1682477219 1010.7000 2023-04-26 02:45:58 1682477158 1010.7000 2023-04-26 02:44:58 1682477098 1010.7000 2023-04-26 02:43:58 1682477038 1010.7000 2023-04-26 02:42:59 1682476979 1010.8000 2023-04-26 02:41:58 1682476918 1010.7000 2023-04-26 02:40:58 1682476858 1010.7000 2023-04-26 02:39:58 1682476798 1010.7000 2023-04-26 02:38:58 1682476738 1010.7000 2023-04-26 02:37:59 1682476679 1010.7000 2023-04-26 02:36:58 1682476618 1010.7000 2023-04-26 02:35:58 1682476558 1010.6000 2023-04-26 02:34:58 1682476498 1010.6000 2023-04-26 02:33:58 1682476438 1010.6000 2023-04-26 02:32:59 1682476379 1010.6000 2023-04-26 02:31:58 1682476318 1010.6000 2023-04-26 02:30:58 1682476258 1010.6000 2023-04-26 02:29:58 1682476198 1010.7000 2023-04-26 02:28:58 1682476138 1010.5000 2023-04-26 02:27:59 1682476079 1010.6000 2023-04-26 02:26:58 1682476018 1010.6000 2023-04-26 02:25:58 1682475958 1010.6000 2023-04-26 02:24:58 1682475898 1010.6000 2023-04-26 02:23:58 1682475838 1010.6000 2023-04-26 02:22:59 1682475779 1010.6000 2023-04-26 02:21:58 1682475718 1010.6000 2023-04-26 02:20:58 1682475658 1010.6000 2023-04-26 02:19:58 1682475598 1010.6000 2023-04-26 02:18:58 1682475538 1010.6000 2023-04-26 02:17:59 1682475479 1010.6000 2023-04-26 02:16:58 1682475418 1010.6000 2023-04-26 02:15:58 1682475358 1010.5000 2023-04-26 02:14:58 1682475298 1010.5000 2023-04-26 02:13:59 1682475239 1010.5000 2023-04-26 02:12:58 1682475178 1010.5000 2023-04-26 02:11:58 1682475118 1010.6000 2023-04-26 02:10:58 1682475058 1010.6000 2023-04-26 02:09:58 1682474998 1010.5000 2023-04-26 02:08:59 1682474939 1010.6000 2023-04-26 02:07:58 1682474878 1010.5000 2023-04-26 02:06:58 1682474818 1010.5000 2023-04-26 02:05:58 1682474758 1010.5000 2023-04-26 02:04:58 1682474698 1010.5000 2023-04-26 02:03:59 1682474639 1010.5000 2023-04-26 02:02:58 1682474578 1010.5000 2023-04-26 02:01:58 1682474518 1010.5000 2023-04-26 02:00:58 1682474458 1010.5000 2023-04-26 01:59:58 1682474398 1010.5000 2023-04-26 01:58:59 1682474339 1010.5000 2023-04-26 01:57:58 1682474278 1010.5000 2023-04-26 01:56:58 1682474218 1010.5000 2023-04-26 01:55:58 1682474158 1010.5000 2023-04-26 01:54:58 1682474098 1010.5000 2023-04-26 01:53:59 1682474039 1010.6000 2023-04-26 01:52:58 1682473978 1010.5000 2023-04-26 01:51:58 1682473918 1010.5000 2023-04-26 01:50:58 1682473858 1010.5000 2023-04-26 01:49:58 1682473798 1010.4000 2023-04-26 01:48:59 1682473739 1010.5000 2023-04-26 01:47:58 1682473678 1010.5000 2023-04-26 01:46:58 1682473618 1010.5000 2023-04-26 01:45:58 1682473558 1010.5000 2023-04-26 01:44:59 1682473499 1010.5000 2023-04-26 01:43:58 1682473438 1010.5000 2023-04-26 01:42:58 1682473378 1010.5000 2023-04-26 01:41:58 1682473318 1010.5000 2023-04-26 01:40:58 1682473258 1010.4000 2023-04-26 01:39:59 1682473199 1010.5000 2023-04-26 01:38:58 1682473138 1010.5000 2023-04-26 01:37:58 1682473078 1010.4000 2023-04-26 01:36:58 1682473018 1010.4000 2023-04-26 01:35:58 1682472958 1010.3000 2023-04-26 01:34:59 1682472899 1010.4000 2023-04-26 01:33:58 1682472838 1010.4000 2023-04-26 01:32:58 1682472778 1010.4000 2023-04-26 01:31:58 1682472718 1010.4000 2023-04-26 01:30:58 1682472658 1010.4000 2023-04-26 01:29:59 1682472599 1010.4000 2023-04-26 01:28:58 1682472538 1010.4000 2023-04-26 01:27:58 1682472478 1010.4000 2023-04-26 01:26:58 1682472418 1010.4000 2023-04-26 01:25:58 1682472358 1010.3000 2023-04-26 01:24:59 1682472299 1010.3000 2023-04-26 01:23:58 1682472238 1010.3000 2023-04-26 01:22:58 1682472178 1010.3000 2023-04-26 01:21:58 1682472118 1010.3000 2023-04-26 01:20:58 1682472058 1010.2000 2023-04-26 01:19:59 1682471999 1010.2000 2023-04-26 01:18:58 1682471938 1010.2000 2023-04-26 01:17:58 1682471878 1010.3000 2023-04-26 01:16:58 1682471818 1010.2000 2023-04-26 01:15:58 1682471758 1010.2000 2023-04-26 01:14:58 1682471698 1010.2000 2023-04-26 01:13:59 1682471639 1010.2000 2023-04-26 01:12:58 1682471578 1010.2000 2023-04-26 01:11:58 1682471518 1010.2000 2023-04-26 01:10:58 1682471458 1010.3000 2023-04-26 01:09:59 1682471399 1010.3000 2023-04-26 01:08:58 1682471338 1010.3000 2023-04-26 01:07:58 1682471278 1010.2000 2023-04-26 01:06:58 1682471218 1010.3000 2023-04-26 01:05:58 1682471158 1010.3000 2023-04-26 01:04:59 1682471099 1010.2000 2023-04-26 01:03:58 1682471038 1010.2000 2023-04-26 01:02:58 1682470978 1010.3000 2023-04-26 01:01:58 1682470918 1010.2000 2023-04-26 01:00:59 1682470859 1010.3000 2023-04-26 00:59:58 1682470798 1010.3000 2023-04-26 00:58:58 1682470738 1010.2000 2023-04-26 00:57:58 1682470678 1010.3000 2023-04-26 00:56:58 1682470618 1010.3000 2023-04-26 00:55:59 1682470559 1010.3000 2023-04-26 00:54:58 1682470498 1010.4000 2023-04-26 00:53:58 1682470438 1010.3000 2023-04-26 00:52:58 1682470378 1010.3000 2023-04-26 00:51:58 1682470318 1010.4000 2023-04-26 00:50:59 1682470259 1010.3000 2023-04-26 00:49:58 1682470198 1010.3000 2023-04-26 00:48:58 1682470138 1010.4000 2023-04-26 00:47:58 1682470078 1010.3000 2023-04-26 00:46:58 1682470018 1010.3000 2023-04-26 00:45:59 1682469959 1010.3000 2023-04-26 00:44:58 1682469898 1010.4000 2023-04-26 00:43:58 1682469838 1010.3000 2023-04-26 00:42:58 1682469778 1010.4000 2023-04-26 00:41:59 1682469719 1010.4000 2023-04-26 00:40:58 1682469658 1010.4000 2023-04-26 00:39:58 1682469598 1010.3000 2023-04-26 00:38:58 1682469538 1010.4000 2023-04-26 00:37:58 1682469478 1010.3000 2023-04-26 00:36:59 1682469419 1010.4000 2023-04-26 00:35:58 1682469358 1010.4000 2023-04-26 00:34:58 1682469298 1010.4000 2023-04-26 00:33:58 1682469238 1010.3000 2023-04-26 00:32:58 1682469178 1010.3000 2023-04-26 00:31:59 1682469119 1010.3000 2023-04-26 00:30:58 1682469058 1010.3000 2023-04-26 00:29:58 1682468998 1010.3000 2023-04-26 00:28:58 1682468938 1010.3000 2023-04-26 00:27:58 1682468878 1010.4000 2023-04-26 00:26:59 1682468819 1010.3000 2023-04-26 00:25:58 1682468758 1010.4000 2023-04-26 00:24:58 1682468698 1010.3000 2023-04-26 00:23:58 1682468638 1010.4000 2023-04-26 00:22:58 1682468578 1010.4000 2023-04-26 00:21:59 1682468519 1010.4000 2023-04-26 00:20:58 1682468458 1010.3000 2023-04-26 00:19:58 1682468398 1010.4000 2023-04-26 00:18:58 1682468338 1010.3000 2023-04-26 00:17:58 1682468278 1010.3000 2023-04-26 00:16:59 1682468219 1010.4000 2023-04-26 00:15:58 1682468158 1010.3000 2023-04-26 00:14:58 1682468098 1010.3000 2023-04-26 00:13:58 1682468038 1010.4000 2023-04-26 00:12:59 1682467979 1010.4000 2023-04-26 00:11:58 1682467918 1010.4000 2023-04-26 00:10:58 1682467858 1010.3000 2023-04-26 00:09:58 1682467798 1010.3000 2023-04-26 00:08:58 1682467738 1010.4000 2023-04-26 00:07:59 1682467679 1010.4000 2023-04-26 00:06:58 1682467618 1010.4000 2023-04-26 00:05:58 1682467558 1010.3000 2023-04-26 00:04:58 1682467498 1010.4000 2023-04-26 00:03:58 1682467438 1010.3000 2023-04-26 00:02:59 1682467379 1010.4000 2023-04-26 00:01:58 1682467318 1010.4000 2023-04-26 00:00:59 1682467259 1010.4000