#Date Unixtime Value #------------------------------------------------- 2023-04-25 23:59:58 1682467198 1010.4000 2023-04-25 23:58:58 1682467138 1010.4000 2023-04-25 23:57:58 1682467078 1010.4000 2023-04-25 23:56:58 1682467018 1010.4000 2023-04-25 23:55:59 1682466959 1010.4000 2023-04-25 23:54:58 1682466898 1010.5000 2023-04-25 23:53:58 1682466838 1010.4000 2023-04-25 23:52:58 1682466778 1010.4000 2023-04-25 23:51:58 1682466718 1010.4000 2023-04-25 23:50:59 1682466659 1010.4000 2023-04-25 23:49:58 1682466598 1010.4000 2023-04-25 23:48:58 1682466538 1010.5000 2023-04-25 23:47:58 1682466478 1010.4000 2023-04-25 23:46:58 1682466418 1010.4000 2023-04-25 23:45:59 1682466359 1010.4000 2023-04-25 23:44:58 1682466298 1010.4000 2023-04-25 23:43:58 1682466238 1010.4000 2023-04-25 23:42:58 1682466178 1010.4000 2023-04-25 23:41:58 1682466118 1010.4000 2023-04-25 23:40:59 1682466059 1010.4000 2023-04-25 23:39:58 1682465998 1010.4000 2023-04-25 23:38:58 1682465938 1010.4000 2023-04-25 23:37:58 1682465878 1010.4000 2023-04-25 23:36:58 1682465818 1010.4000 2023-04-25 23:35:59 1682465759 1010.4000 2023-04-25 23:34:58 1682465698 1010.4000 2023-04-25 23:33:58 1682465638 1010.4000 2023-04-25 23:32:58 1682465578 1010.4000 2023-04-25 23:31:58 1682465518 1010.4000 2023-04-25 23:30:59 1682465459 1010.4000 2023-04-25 23:29:58 1682465398 1010.3000 2023-04-25 23:28:58 1682465338 1010.3000 2023-04-25 23:27:58 1682465278 1010.3000 2023-04-25 23:26:59 1682465219 1010.3000 2023-04-25 23:25:58 1682465158 1010.3000 2023-04-25 23:24:58 1682465098 1010.3000 2023-04-25 23:23:58 1682465038 1010.3000 2023-04-25 23:22:58 1682464978 1010.2000 2023-04-25 23:21:59 1682464919 1010.3000 2023-04-25 23:20:58 1682464858 1010.3000 2023-04-25 23:19:58 1682464798 1010.3000 2023-04-25 23:18:58 1682464738 1010.3000 2023-04-25 23:17:58 1682464678 1010.3000 2023-04-25 23:16:59 1682464619 1010.2000 2023-04-25 23:15:58 1682464558 1010.2000 2023-04-25 23:14:58 1682464498 1010.2000 2023-04-25 23:13:58 1682464438 1010.2000 2023-04-25 23:12:58 1682464378 1010.2000 2023-04-25 23:11:59 1682464319 1010.2000 2023-04-25 23:10:58 1682464258 1010.2000 2023-04-25 23:09:58 1682464198 1010.2000 2023-04-25 23:08:58 1682464138 1010.1000 2023-04-25 23:07:58 1682464078 1010.1000 2023-04-25 23:06:59 1682464019 1010.2000 2023-04-25 23:05:58 1682463958 1010.2000 2023-04-25 23:04:58 1682463898 1010.2000 2023-04-25 23:03:58 1682463838 1010.1000 2023-04-25 23:02:59 1682463779 1010.1000 2023-04-25 23:01:58 1682463718 1010.1000 2023-04-25 23:00:58 1682463658 1010.1000 2023-04-25 22:59:58 1682463598 1010.1000 2023-04-25 22:58:58 1682463538 1010.2000 2023-04-25 22:57:59 1682463479 1010.1000 2023-04-25 22:56:58 1682463418 1010.1000 2023-04-25 22:55:58 1682463358 1010.1000 2023-04-25 22:54:58 1682463298 1010.1000 2023-04-25 22:53:58 1682463238 1010.1000 2023-04-25 22:52:59 1682463179 1010.1000 2023-04-25 22:50:58 1682463058 1010.0000 2023-04-25 22:50:58 1682463058 1010.0000 2023-04-25 22:49:58 1682462998 1010.0000 2023-04-25 22:48:58 1682462938 1010.0000 2023-04-25 22:47:59 1682462879 1010.0000 2023-04-25 22:46:58 1682462818 1010.0000 2023-04-25 22:45:58 1682462758 1010.0000 2023-04-25 22:44:58 1682462698 1009.9000 2023-04-25 22:43:58 1682462638 1009.9000 2023-04-25 22:42:59 1682462579 1009.9000 2023-04-25 22:41:58 1682462518 1009.9000 2023-04-25 22:40:58 1682462458 1009.9000 2023-04-25 22:39:58 1682462398 1010.0000 2023-04-25 22:38:58 1682462338 1009.9000 2023-04-25 22:37:59 1682462279 1009.9000 2023-04-25 22:36:58 1682462218 1009.9000 2023-04-25 22:35:58 1682462158 1009.8000 2023-04-25 22:34:58 1682462098 1009.8000 2023-04-25 22:33:59 1682462039 1009.8000 2023-04-25 22:32:58 1682461978 1009.9000 2023-04-25 22:31:58 1682461918 1009.8000 2023-04-25 22:30:58 1682461858 1009.8000 2023-04-25 22:29:58 1682461798 1009.7000 2023-04-25 22:28:59 1682461739 1009.7000 2023-04-25 22:27:58 1682461678 1009.8000 2023-04-25 22:26:58 1682461618 1009.7000 2023-04-25 22:25:58 1682461558 1009.8000 2023-04-25 22:24:58 1682461498 1009.7000 2023-04-25 22:23:59 1682461439 1009.7000 2023-04-25 22:22:58 1682461378 1009.7000 2023-04-25 22:21:58 1682461318 1009.6000 2023-04-25 22:20:58 1682461258 1009.7000 2023-04-25 22:19:58 1682461198 1009.7000 2023-04-25 22:18:59 1682461139 1009.7000 2023-04-25 22:17:58 1682461078 1009.6000 2023-04-25 22:16:58 1682461018 1009.6000 2023-04-25 22:15:58 1682460958 1009.7000 2023-04-25 22:14:58 1682460898 1009.7000 2023-04-25 22:13:59 1682460839 1009.7000 2023-04-25 22:12:58 1682460778 1009.6000 2023-04-25 22:11:58 1682460718 1009.6000 2023-04-25 22:10:58 1682460658 1009.6000 2023-04-25 22:09:58 1682460598 1009.7000 2023-04-25 22:08:59 1682460539 1009.6000 2023-04-25 22:07:58 1682460478 1009.7000 2023-04-25 22:06:58 1682460418 1009.7000 2023-04-25 22:05:58 1682460358 1009.7000 2023-04-25 22:04:59 1682460299 1009.7000 2023-04-25 22:03:58 1682460238 1009.7000 2023-04-25 22:02:58 1682460178 1009.6000 2023-04-25 22:01:58 1682460118 1009.6000 2023-04-25 22:00:58 1682460058 1009.6000 2023-04-25 21:59:59 1682459999 1009.6000 2023-04-25 21:58:58 1682459938 1009.6000 2023-04-25 21:57:58 1682459878 1009.6000 2023-04-25 21:56:58 1682459818 1009.6000 2023-04-25 21:55:58 1682459758 1009.6000 2023-04-25 21:54:59 1682459699 1009.7000 2023-04-25 21:53:58 1682459638 1009.6000 2023-04-25 21:52:58 1682459578 1009.6000 2023-04-25 21:51:58 1682459518 1009.6000 2023-04-25 21:50:58 1682459458 1009.6000 2023-04-25 21:49:59 1682459399 1009.5000 2023-04-25 21:48:58 1682459338 1009.6000 2023-04-25 21:47:58 1682459278 1009.5000 2023-04-25 21:46:58 1682459218 1009.6000 2023-04-25 21:45:58 1682459158 1009.5000 2023-04-25 21:44:59 1682459099 1009.5000 2023-04-25 21:43:58 1682459038 1009.5000 2023-04-25 21:42:58 1682458978 1009.5000 2023-04-25 21:41:58 1682458918 1009.5000 2023-04-25 21:40:58 1682458858 1009.5000 2023-04-25 21:39:59 1682458799 1009.5000 2023-04-25 21:38:58 1682458738 1009.5000 2023-04-25 21:37:58 1682458678 1009.5000 2023-04-25 21:36:58 1682458618 1009.5000 2023-04-25 21:35:59 1682458559 1009.5000 2023-04-25 21:34:58 1682458498 1009.4000 2023-04-25 21:33:58 1682458438 1009.5000 2023-04-25 21:32:58 1682458378 1009.4000 2023-04-25 21:31:58 1682458318 1009.4000 2023-04-25 21:30:59 1682458259 1009.4000 2023-04-25 21:29:58 1682458198 1009.4000 2023-04-25 21:28:58 1682458138 1009.4000 2023-04-25 21:27:58 1682458078 1009.4000 2023-04-25 21:26:58 1682458018 1009.4000 2023-04-25 21:25:59 1682457959 1009.4000 2023-04-25 21:24:58 1682457898 1009.5000 2023-04-25 21:23:58 1682457838 1009.4000 2023-04-25 21:22:58 1682457778 1009.4000 2023-04-25 21:21:58 1682457718 1009.4000 2023-04-25 21:20:58 1682457658 1009.3000 2023-04-25 21:19:59 1682457599 1009.4000 2023-04-25 21:18:58 1682457538 1009.4000 2023-04-25 21:17:58 1682457478 1009.4000 2023-04-25 21:16:58 1682457418 1009.4000 2023-04-25 21:15:59 1682457359 1009.3000 2023-04-25 21:14:58 1682457298 1009.4000 2023-04-25 21:13:58 1682457238 1009.3000 2023-04-25 21:12:58 1682457178 1009.3000 2023-04-25 21:11:58 1682457118 1009.3000 2023-04-25 21:10:58 1682457058 1009.3000 2023-04-25 21:09:59 1682456999 1009.3000 2023-04-25 21:08:58 1682456938 1009.2000 2023-04-25 21:07:58 1682456878 1009.3000 2023-04-25 21:06:58 1682456818 1009.3000 2023-04-25 21:05:58 1682456758 1009.2000 2023-04-25 21:04:59 1682456699 1009.2000 2023-04-25 21:03:58 1682456638 1009.2000 2023-04-25 21:02:58 1682456578 1009.2000 2023-04-25 21:01:58 1682456518 1009.2000 2023-04-25 21:00:59 1682456459 1009.2000 2023-04-25 20:59:58 1682456398 1009.2000 2023-04-25 20:58:58 1682456338 1009.2000 2023-04-25 20:57:58 1682456278 1009.2000 2023-04-25 20:56:58 1682456218 1009.2000 2023-04-25 20:55:59 1682456159 1009.2000 2023-04-25 20:54:58 1682456098 1009.2000 2023-04-25 20:53:58 1682456038 1009.2000 2023-04-25 20:52:58 1682455978 1009.2000 2023-04-25 20:51:59 1682455919 1009.1000 2023-04-25 20:50:58 1682455858 1009.1000 2023-04-25 20:49:58 1682455798 1009.1000 2023-04-25 20:48:58 1682455738 1009.1000 2023-04-25 20:47:58 1682455678 1009.1000 2023-04-25 20:46:59 1682455619 1009.1000 2023-04-25 20:45:58 1682455558 1009.1000 2023-04-25 20:44:58 1682455498 1009.1000 2023-04-25 20:43:58 1682455438 1009.1000 2023-04-25 20:42:58 1682455378 1009.1000 2023-04-25 20:41:59 1682455319 1009.1000 2023-04-25 20:40:58 1682455258 1009.1000 2023-04-25 20:39:58 1682455198 1009.1000 2023-04-25 20:38:58 1682455138 1009.1000 2023-04-25 20:37:58 1682455078 1009.1000 2023-04-25 20:36:59 1682455019 1009.1000 2023-04-25 20:35:58 1682454958 1009.1000 2023-04-25 20:34:58 1682454898 1009.1000 2023-04-25 20:33:58 1682454838 1009.1000 2023-04-25 20:32:58 1682454778 1009.0000 2023-04-25 20:31:59 1682454719 1009.1000 2023-04-25 20:30:58 1682454658 1009.1000 2023-04-25 20:29:58 1682454598 1009.1000 2023-04-25 20:28:58 1682454538 1009.1000 2023-04-25 20:27:59 1682454479 1009.1000 2023-04-25 20:26:58 1682454418 1009.0000 2023-04-25 20:25:58 1682454358 1009.1000 2023-04-25 20:24:58 1682454298 1009.1000 2023-04-25 20:23:58 1682454238 1009.1000 2023-04-25 20:22:59 1682454179 1009.0000 2023-04-25 20:21:58 1682454118 1009.0000 2023-04-25 20:20:58 1682454058 1009.0000 2023-04-25 20:19:58 1682453998 1009.0000 2023-04-25 20:18:58 1682453938 1009.0000 2023-04-25 20:17:59 1682453879 1009.0000 2023-04-25 20:16:58 1682453818 1009.0000 2023-04-25 20:15:58 1682453758 1009.0000 2023-04-25 20:14:58 1682453698 1008.9000 2023-04-25 20:13:59 1682453639 1009.0000 2023-04-25 20:12:58 1682453578 1009.0000 2023-04-25 20:11:58 1682453518 1009.0000 2023-04-25 20:10:58 1682453458 1009.0000 2023-04-25 20:09:58 1682453398 1008.9000 2023-04-25 20:08:59 1682453339 1009.0000 2023-04-25 20:07:58 1682453278 1008.9000 2023-04-25 20:06:58 1682453218 1008.8000 2023-04-25 20:05:58 1682453158 1008.8000 2023-04-25 20:04:58 1682453098 1008.9000 2023-04-25 20:03:59 1682453039 1008.8000 2023-04-25 20:02:58 1682452978 1008.8000 2023-04-25 20:01:58 1682452918 1008.8000 2023-04-25 20:00:58 1682452858 1008.7000 2023-04-25 19:59:58 1682452798 1008.7000 2023-04-25 19:58:59 1682452739 1008.6000 2023-04-25 19:57:58 1682452678 1008.7000 2023-04-25 19:56:58 1682452618 1008.6000 2023-04-25 19:55:58 1682452558 1008.6000 2023-04-25 19:54:59 1682452499 1008.6000 2023-04-25 19:53:58 1682452438 1008.7000 2023-04-25 19:52:58 1682452378 1008.6000 2023-04-25 19:51:58 1682452318 1008.7000 2023-04-25 19:50:58 1682452258 1008.6000 2023-04-25 19:49:59 1682452199 1008.7000 2023-04-25 19:48:58 1682452138 1008.7000 2023-04-25 19:47:58 1682452078 1008.7000 2023-04-25 19:46:58 1682452018 1008.7000 2023-04-25 19:45:58 1682451958 1008.7000 2023-04-25 19:44:59 1682451899 1008.8000 2023-04-25 19:43:58 1682451838 1008.8000 2023-04-25 19:42:58 1682451778 1008.8000 2023-04-25 19:41:58 1682451718 1008.8000 2023-04-25 19:40:58 1682451658 1008.9000 2023-04-25 19:39:59 1682451599 1008.8000 2023-04-25 19:38:58 1682451538 1008.8000 2023-04-25 19:37:58 1682451478 1008.8000 2023-04-25 19:36:58 1682451418 1008.7000 2023-04-25 19:35:59 1682451359 1008.8000 2023-04-25 19:34:58 1682451298 1008.7000 2023-04-25 19:33:58 1682451238 1008.8000 2023-04-25 19:32:58 1682451178 1008.7000 2023-04-25 19:31:58 1682451118 1008.8000 2023-04-25 19:30:59 1682451059 1008.8000 2023-04-25 19:29:58 1682450998 1008.8000 2023-04-25 19:28:58 1682450938 1008.7000 2023-04-25 19:27:58 1682450878 1008.7000 2023-04-25 19:26:58 1682450818 1008.7000 2023-04-25 19:25:59 1682450759 1008.8000 2023-04-25 19:24:58 1682450698 1008.7000 2023-04-25 19:23:58 1682450638 1008.7000 2023-04-25 19:22:58 1682450578 1008.7000 2023-04-25 19:21:58 1682450518 1008.7000 2023-04-25 19:20:59 1682450459 1008.7000 2023-04-25 19:19:58 1682450398 1008.7000 2023-04-25 19:18:58 1682450338 1008.6000 2023-04-25 19:17:58 1682450278 1008.6000 2023-04-25 19:16:58 1682450218 1008.6000 2023-04-25 19:15:59 1682450159 1008.6000 2023-04-25 19:14:58 1682450098 1008.6000 2023-04-25 19:13:58 1682450038 1008.7000 2023-04-25 19:12:58 1682449978 1008.7000 2023-04-25 19:11:59 1682449919 1008.7000 2023-04-25 19:10:58 1682449858 1008.7000 2023-04-25 19:09:58 1682449798 1008.6000 2023-04-25 19:08:58 1682449738 1008.7000 2023-04-25 19:07:58 1682449678 1008.6000 2023-04-25 19:06:59 1682449619 1008.6000 2023-04-25 19:05:58 1682449558 1008.6000 2023-04-25 19:04:58 1682449498 1008.6000 2023-04-25 19:03:58 1682449438 1008.6000 2023-04-25 19:02:58 1682449378 1008.6000 2023-04-25 19:01:59 1682449319 1008.6000 2023-04-25 19:00:58 1682449258 1008.7000 2023-04-25 18:59:58 1682449198 1008.6000 2023-04-25 18:58:58 1682449138 1008.6000 2023-04-25 18:57:59 1682449079 1008.6000 2023-04-25 18:56:58 1682449018 1008.5000 2023-04-25 18:55:58 1682448958 1008.6000 2023-04-25 18:54:58 1682448898 1008.5000 2023-04-25 18:53:58 1682448838 1008.6000 2023-04-25 18:52:59 1682448779 1008.5000 2023-04-25 18:51:58 1682448718 1008.5000 2023-04-25 18:50:58 1682448658 1008.5000 2023-04-25 18:49:58 1682448598 1008.5000 2023-04-25 18:48:58 1682448538 1008.5000 2023-04-25 18:47:58 1682448478 1008.4000 2023-04-25 18:46:59 1682448419 1008.5000 2023-04-25 18:45:58 1682448358 1008.5000 2023-04-25 18:44:58 1682448298 1008.5000 2023-04-25 18:43:58 1682448238 1008.5000 2023-04-25 18:42:59 1682448179 1008.5000 2023-04-25 18:41:58 1682448118 1008.4000 2023-04-25 18:40:58 1682448058 1008.5000 2023-04-25 18:39:58 1682447998 1008.4000 2023-04-25 18:38:58 1682447938 1008.4000 2023-04-25 18:37:59 1682447879 1008.4000 2023-04-25 18:36:58 1682447818 1008.3000 2023-04-25 18:35:58 1682447758 1008.3000 2023-04-25 18:34:58 1682447698 1008.3000 2023-04-25 18:33:58 1682447638 1008.2000 2023-04-25 18:32:59 1682447579 1008.2000 2023-04-25 18:31:58 1682447518 1008.2000 2023-04-25 18:30:58 1682447458 1008.2000 2023-04-25 18:29:58 1682447398 1008.2000 2023-04-25 18:28:59 1682447339 1008.2000 2023-04-25 18:27:58 1682447278 1008.2000 2023-04-25 18:26:58 1682447218 1008.2000 2023-04-25 18:25:58 1682447158 1008.2000 2023-04-25 18:24:58 1682447098 1008.2000 2023-04-25 18:23:59 1682447039 1008.2000 2023-04-25 18:22:58 1682446978 1008.2000 2023-04-25 18:21:58 1682446918 1008.2000 2023-04-25 18:20:58 1682446858 1008.1000 2023-04-25 18:19:58 1682446798 1008.1000 2023-04-25 18:18:58 1682446738 1008.2000 2023-04-25 18:17:59 1682446679 1008.1000 2023-04-25 18:16:58 1682446618 1008.1000 2023-04-25 18:15:58 1682446558 1008.0000 2023-04-25 18:14:58 1682446498 1008.1000 2023-04-25 18:13:58 1682446438 1008.0000 2023-04-25 18:12:59 1682446379 1007.9000 2023-04-25 18:11:58 1682446318 1007.9000 2023-04-25 18:10:58 1682446258 1007.9000 2023-04-25 18:09:58 1682446198 1007.9000 2023-04-25 18:08:59 1682446139 1008.0000 2023-04-25 18:07:58 1682446078 1008.0000 2023-04-25 18:06:58 1682446018 1008.0000 2023-04-25 18:05:58 1682445958 1008.0000 2023-04-25 18:04:58 1682445898 1008.0000 2023-04-25 18:03:59 1682445839 1008.0000 2023-04-25 18:02:58 1682445778 1008.0000 2023-04-25 18:01:58 1682445718 1007.9000 2023-04-25 18:00:58 1682445658 1007.9000 2023-04-25 17:59:58 1682445598 1007.9000 2023-04-25 17:58:58 1682445538 1007.9000 2023-04-25 17:57:59 1682445479 1007.9000 2023-04-25 17:56:58 1682445418 1007.8000 2023-04-25 17:55:58 1682445358 1007.9000 2023-04-25 17:54:58 1682445298 1007.8000 2023-04-25 17:53:58 1682445238 1007.7000 2023-04-25 17:52:59 1682445179 1007.7000 2023-04-25 17:51:58 1682445118 1007.7000 2023-04-25 17:50:58 1682445058 1007.7000 2023-04-25 17:49:58 1682444998 1007.6000 2023-04-25 17:48:59 1682444939 1007.7000 2023-04-25 17:47:58 1682444878 1007.7000 2023-04-25 17:46:58 1682444818 1007.7000 2023-04-25 17:45:58 1682444758 1007.7000 2023-04-25 17:44:58 1682444698 1007.6000 2023-04-25 17:43:59 1682444639 1007.7000 2023-04-25 17:42:58 1682444578 1007.7000 2023-04-25 17:41:58 1682444518 1007.7000 2023-04-25 17:40:58 1682444458 1007.7000 2023-04-25 17:39:58 1682444398 1007.7000 2023-04-25 17:38:59 1682444339 1007.7000 2023-04-25 17:37:58 1682444278 1007.8000 2023-04-25 17:36:58 1682444218 1007.8000 2023-04-25 17:35:58 1682444158 1007.8000 2023-04-25 17:34:58 1682444098 1007.8000 2023-04-25 17:33:59 1682444039 1007.8000 2023-04-25 17:32:58 1682443978 1007.8000 2023-04-25 17:31:58 1682443918 1007.8000 2023-04-25 17:30:58 1682443858 1007.8000 2023-04-25 17:29:58 1682443798 1007.9000 2023-04-25 17:28:59 1682443739 1007.9000 2023-04-25 17:27:58 1682443678 1007.8000 2023-04-25 17:26:58 1682443618 1007.8000 2023-04-25 17:25:58 1682443558 1007.8000 2023-04-25 17:24:58 1682443498 1007.8000 2023-04-25 17:23:59 1682443439 1007.8000 2023-04-25 17:22:58 1682443378 1007.8000 2023-04-25 17:21:58 1682443318 1007.8000 2023-04-25 17:20:58 1682443258 1007.7000 2023-04-25 17:19:58 1682443198 1007.7000 2023-04-25 17:18:59 1682443139 1007.7000 2023-04-25 17:17:58 1682443078 1007.7000 2023-04-25 17:16:58 1682443018 1007.8000 2023-04-25 17:15:58 1682442958 1007.8000 2023-04-25 17:14:58 1682442898 1007.8000 2023-04-25 17:13:59 1682442839 1007.8000 2023-04-25 17:12:58 1682442778 1007.8000 2023-04-25 17:11:58 1682442718 1007.8000 2023-04-25 17:10:58 1682442658 1007.8000 2023-04-25 17:09:59 1682442599 1007.8000 2023-04-25 17:08:58 1682442538 1007.7000 2023-04-25 17:07:58 1682442478 1007.8000 2023-04-25 17:06:58 1682442418 1007.7000 2023-04-25 17:05:58 1682442358 1007.7000 2023-04-25 17:04:59 1682442299 1007.7000 2023-04-25 17:03:58 1682442238 1007.7000 2023-04-25 17:02:58 1682442178 1007.7000 2023-04-25 17:01:58 1682442118 1007.6000 2023-04-25 17:00:58 1682442058 1007.7000 2023-04-25 16:59:59 1682441999 1007.6000 2023-04-25 16:58:58 1682441938 1007.5000 2023-04-25 16:57:58 1682441878 1007.6000 2023-04-25 16:56:58 1682441818 1007.6000 2023-04-25 16:55:59 1682441759 1007.5000 2023-04-25 16:54:58 1682441698 1007.6000 2023-04-25 16:53:58 1682441638 1007.5000 2023-04-25 16:52:58 1682441578 1007.6000 2023-04-25 16:51:58 1682441518 1007.5000 2023-04-25 16:50:59 1682441459 1007.6000 2023-04-25 16:49:58 1682441398 1007.5000 2023-04-25 16:48:58 1682441338 1007.5000 2023-04-25 16:47:58 1682441278 1007.5000 2023-04-25 16:46:58 1682441218 1007.5000 2023-04-25 16:45:59 1682441159 1007.5000 2023-04-25 16:44:58 1682441098 1007.5000 2023-04-25 16:43:58 1682441038 1007.5000 2023-04-25 16:42:58 1682440978 1007.5000 2023-04-25 16:41:58 1682440918 1007.4000 2023-04-25 16:40:59 1682440859 1007.4000 2023-04-25 16:39:58 1682440798 1007.5000 2023-04-25 16:38:58 1682440738 1007.4000 2023-04-25 16:37:58 1682440678 1007.4000 2023-04-25 16:36:58 1682440618 1007.4000 2023-04-25 16:35:59 1682440559 1007.4000 2023-04-25 16:34:58 1682440498 1007.4000 2023-04-25 16:33:58 1682440438 1007.4000 2023-04-25 16:32:58 1682440378 1007.3000 2023-04-25 16:31:59 1682440319 1007.3000 2023-04-25 16:30:58 1682440258 1007.4000 2023-04-25 16:29:58 1682440198 1007.4000 2023-04-25 16:28:58 1682440138 1007.4000 2023-04-25 16:27:58 1682440078 1007.4000 2023-04-25 16:26:59 1682440019 1007.4000 2023-04-25 16:25:58 1682439958 1007.4000 2023-04-25 16:24:58 1682439898 1007.5000 2023-04-25 16:23:58 1682439838 1007.4000 2023-04-25 16:22:59 1682439779 1007.4000 2023-04-25 16:21:58 1682439718 1007.5000 2023-04-25 16:20:58 1682439658 1007.5000 2023-04-25 16:19:58 1682439598 1007.5000 2023-04-25 16:18:58 1682439538 1007.4000 2023-04-25 16:17:59 1682439479 1007.4000 2023-04-25 16:16:58 1682439418 1007.4000 2023-04-25 16:15:58 1682439358 1007.4000 2023-04-25 16:14:58 1682439298 1007.4000 2023-04-25 16:13:58 1682439238 1007.3000 2023-04-25 16:12:59 1682439179 1007.3000 2023-04-25 16:11:58 1682439118 1007.3000 2023-04-25 16:10:58 1682439058 1007.4000 2023-04-25 16:09:58 1682438998 1007.5000 2023-04-25 16:08:58 1682438938 1007.5000 2023-04-25 16:07:59 1682438879 1007.5000 2023-04-25 16:06:58 1682438818 1007.5000 2023-04-25 16:05:58 1682438758 1007.5000 2023-04-25 16:04:58 1682438698 1007.5000 2023-04-25 16:03:58 1682438638 1007.4000 2023-04-25 16:02:59 1682438579 1007.5000 2023-04-25 16:01:58 1682438518 1007.5000 2023-04-25 16:00:58 1682438458 1007.5000 2023-04-25 15:59:58 1682438398 1007.4000 2023-04-25 15:58:59 1682438339 1007.4000 2023-04-25 15:57:58 1682438278 1007.4000 2023-04-25 15:56:58 1682438218 1007.4000 2023-04-25 15:55:58 1682438158 1007.4000 2023-04-25 15:54:58 1682438098 1007.4000 2023-04-25 15:53:59 1682438039 1007.5000 2023-04-25 15:52:58 1682437978 1007.5000 2023-04-25 15:51:58 1682437918 1007.4000 2023-04-25 15:50:58 1682437858 1007.5000 2023-04-25 15:49:58 1682437798 1007.4000 2023-04-25 15:48:59 1682437739 1007.5000 2023-04-25 15:47:58 1682437678 1007.5000 2023-04-25 15:46:58 1682437618 1007.5000 2023-04-25 15:45:58 1682437558 1007.5000 2023-04-25 15:44:58 1682437498 1007.5000 2023-04-25 15:43:59 1682437439 1007.6000 2023-04-25 15:42:58 1682437378 1007.5000 2023-04-25 15:41:58 1682437318 1007.5000 2023-04-25 15:40:58 1682437258 1007.5000 2023-04-25 15:39:59 1682437199 1007.6000 2023-04-25 15:38:58 1682437138 1007.6000 2023-04-25 15:37:58 1682437078 1007.6000 2023-04-25 15:36:58 1682437018 1007.6000 2023-04-25 15:35:58 1682436958 1007.6000 2023-04-25 15:34:59 1682436899 1007.6000 2023-04-25 15:33:58 1682436838 1007.6000 2023-04-25 15:32:58 1682436778 1007.6000 2023-04-25 15:31:58 1682436718 1007.6000 2023-04-25 15:30:58 1682436658 1007.6000 2023-04-25 15:29:59 1682436599 1007.6000 2023-04-25 15:28:58 1682436538 1007.6000 2023-04-25 15:27:58 1682436478 1007.6000 2023-04-25 15:26:58 1682436418 1007.6000 2023-04-25 15:25:59 1682436359 1007.5000 2023-04-25 15:24:58 1682436298 1007.6000 2023-04-25 15:23:58 1682436238 1007.5000 2023-04-25 15:22:58 1682436178 1007.5000 2023-04-25 15:21:58 1682436118 1007.6000 2023-04-25 15:20:59 1682436059 1007.5000 2023-04-25 15:19:58 1682435998 1007.5000 2023-04-25 15:18:58 1682435938 1007.6000 2023-04-25 15:17:58 1682435878 1007.6000 2023-04-25 15:16:58 1682435818 1007.6000 2023-04-25 15:15:59 1682435759 1007.6000 2023-04-25 15:14:58 1682435698 1007.6000 2023-04-25 15:13:58 1682435638 1007.6000 2023-04-25 15:12:58 1682435578 1007.5000 2023-04-25 15:11:58 1682435518 1007.6000 2023-04-25 15:10:59 1682435459 1007.6000 2023-04-25 15:09:58 1682435398 1007.5000 2023-04-25 15:08:58 1682435338 1007.5000 2023-04-25 15:07:58 1682435278 1007.5000 2023-04-25 15:06:58 1682435218 1007.5000 2023-04-25 15:05:59 1682435159 1007.5000 2023-04-25 15:04:58 1682435098 1007.4000 2023-04-25 15:03:58 1682435038 1007.5000 2023-04-25 15:02:58 1682434978 1007.5000 2023-04-25 15:01:58 1682434918 1007.5000 2023-04-25 15:00:59 1682434859 1007.5000 2023-04-25 14:59:58 1682434798 1007.4000 2023-04-25 14:58:58 1682434738 1007.4000 2023-04-25 14:57:58 1682434678 1007.4000 2023-04-25 14:56:58 1682434618 1007.4000 2023-04-25 14:55:59 1682434559 1007.4000 2023-04-25 14:54:58 1682434498 1007.4000 2023-04-25 14:53:58 1682434438 1007.4000 2023-04-25 14:52:58 1682434378 1007.5000 2023-04-25 14:51:58 1682434318 1007.4000 2023-04-25 14:50:59 1682434259 1007.4000 2023-04-25 14:49:58 1682434198 1007.4000 2023-04-25 14:48:58 1682434138 1007.4000 2023-04-25 14:47:58 1682434078 1007.4000 2023-04-25 14:46:58 1682434018 1007.3000 2023-04-25 14:45:59 1682433959 1007.3000 2023-04-25 14:44:58 1682433898 1007.3000 2023-04-25 14:43:58 1682433838 1007.4000 2023-04-25 14:42:58 1682433778 1007.3000 2023-04-25 14:41:58 1682433718 1007.3000 2023-04-25 14:40:59 1682433659 1007.3000 2023-04-25 14:39:58 1682433598 1007.3000 2023-04-25 14:38:58 1682433538 1007.2000 2023-04-25 14:37:58 1682433478 1007.2000 2023-04-25 14:36:58 1682433418 1007.3000 2023-04-25 14:35:58 1682433358 1007.3000 2023-04-25 14:34:59 1682433299 1007.2000 2023-04-25 14:33:58 1682433238 1007.2000 2023-04-25 14:32:58 1682433178 1007.2000 2023-04-25 14:31:58 1682433118 1007.1000 2023-04-25 14:30:58 1682433058 1007.1000 2023-04-25 14:29:59 1682432999 1007.1000 2023-04-25 14:28:58 1682432938 1007.1000 2023-04-25 14:27:58 1682432878 1007.2000 2023-04-25 14:26:58 1682432818 1007.2000 2023-04-25 14:25:58 1682432758 1007.2000 2023-04-25 14:24:59 1682432699 1007.2000 2023-04-25 14:23:58 1682432638 1007.2000 2023-04-25 14:22:58 1682432578 1007.2000 2023-04-25 14:21:58 1682432518 1007.2000 2023-04-25 14:20:58 1682432458 1007.1000 2023-04-25 14:19:59 1682432399 1007.2000 2023-04-25 14:18:58 1682432338 1007.2000 2023-04-25 14:17:58 1682432278 1007.1000 2023-04-25 14:16:58 1682432218 1007.1000 2023-04-25 14:15:58 1682432158 1007.2000 2023-04-25 14:14:59 1682432099 1007.2000 2023-04-25 14:12:58 1682431978 1007.2000 2023-04-25 14:11:58 1682431918 1007.2000 2023-04-25 14:10:59 1682431859 1007.2000 2023-04-25 14:09:58 1682431798 1007.2000 2023-04-25 14:08:58 1682431738 1007.2000 2023-04-25 14:07:58 1682431678 1007.2000 2023-04-25 14:06:58 1682431618 1007.1000 2023-04-25 14:05:59 1682431559 1007.2000 2023-04-25 14:04:58 1682431498 1007.3000 2023-04-25 14:03:58 1682431438 1007.2000 2023-04-25 14:02:58 1682431378 1007.2000 2023-04-25 14:01:58 1682431318 1007.3000 2023-04-25 14:00:59 1682431259 1007.1000 2023-04-25 13:59:58 1682431198 1007.2000 2023-04-25 13:58:58 1682431138 1007.2000 2023-04-25 13:57:58 1682431078 1007.2000 2023-04-25 13:56:58 1682431018 1007.2000 2023-04-25 13:55:59 1682430959 1007.2000 2023-04-25 13:54:58 1682430898 1007.2000 2023-04-25 13:53:58 1682430838 1007.2000 2023-04-25 13:52:58 1682430778 1007.2000 2023-04-25 13:51:58 1682430718 1007.2000 2023-04-25 13:50:59 1682430659 1007.2000 2023-04-25 13:49:58 1682430598 1007.2000 2023-04-25 13:48:58 1682430538 1007.2000 2023-04-25 13:47:58 1682430478 1007.2000 2023-04-25 13:46:58 1682430418 1007.2000 2023-04-25 13:45:59 1682430359 1007.1000 2023-04-25 13:44:58 1682430298 1007.2000 2023-04-25 13:43:58 1682430238 1007.2000 2023-04-25 13:42:58 1682430178 1007.2000 2023-04-25 13:41:58 1682430118 1007.2000 2023-04-25 13:40:59 1682430059 1007.2000 2023-04-25 13:39:58 1682429998 1007.3000 2023-04-25 13:38:58 1682429938 1007.2000 2023-04-25 13:37:58 1682429878 1007.3000 2023-04-25 13:36:58 1682429818 1007.3000 2023-04-25 13:35:59 1682429759 1007.3000 2023-04-25 13:34:58 1682429698 1007.3000 2023-04-25 13:33:58 1682429638 1007.4000 2023-04-25 13:32:58 1682429578 1007.4000 2023-04-25 13:31:58 1682429518 1007.3000 2023-04-25 13:30:59 1682429459 1007.3000 2023-04-25 13:29:58 1682429398 1007.3000 2023-04-25 13:28:58 1682429338 1007.3000 2023-04-25 13:27:58 1682429278 1007.3000 2023-04-25 13:26:59 1682429219 1007.3000 2023-04-25 13:25:58 1682429158 1007.3000 2023-04-25 13:24:58 1682429098 1007.3000 2023-04-25 13:23:58 1682429038 1007.2000 2023-04-25 13:22:58 1682428978 1007.2000 2023-04-25 13:21:59 1682428919 1007.3000 2023-04-25 13:20:58 1682428858 1007.2000 2023-04-25 13:19:58 1682428798 1007.2000 2023-04-25 13:18:58 1682428738 1007.2000 2023-04-25 13:17:58 1682428678 1007.2000 2023-04-25 13:16:59 1682428619 1007.1000 2023-04-25 13:15:58 1682428558 1007.1000 2023-04-25 13:14:58 1682428498 1007.0000 2023-04-25 13:13:58 1682428438 1007.1000 2023-04-25 13:12:58 1682428378 1007.0000 2023-04-25 13:11:59 1682428319 1007.0000 2023-04-25 13:10:58 1682428258 1007.0000 2023-04-25 13:09:58 1682428198 1007.0000 2023-04-25 13:08:58 1682428138 1007.0000 2023-04-25 13:07:58 1682428078 1007.0000 2023-04-25 13:06:59 1682428019 1007.1000 2023-04-25 13:05:58 1682427958 1007.0000 2023-04-25 13:04:58 1682427898 1006.9000 2023-04-25 13:03:58 1682427838 1007.0000 2023-04-25 13:02:58 1682427778 1006.9000 2023-04-25 13:01:59 1682427719 1007.0000 2023-04-25 13:00:58 1682427658 1006.9000 2023-04-25 12:59:58 1682427598 1006.9000 2023-04-25 12:58:58 1682427538 1006.8000 2023-04-25 12:57:59 1682427479 1006.9000 2023-04-25 12:56:58 1682427418 1006.9000 2023-04-25 12:55:58 1682427358 1007.0000 2023-04-25 12:54:58 1682427298 1006.9000 2023-04-25 12:53:58 1682427238 1006.9000 2023-04-25 12:52:59 1682427179 1006.9000 2023-04-25 12:51:58 1682427118 1006.9000 2023-04-25 12:50:58 1682427058 1006.9000 2023-04-25 12:49:58 1682426998 1006.9000 2023-04-25 12:48:59 1682426939 1007.0000 2023-04-25 12:47:58 1682426878 1007.0000 2023-04-25 12:46:58 1682426818 1007.0000 2023-04-25 12:45:58 1682426758 1007.0000 2023-04-25 12:44:58 1682426698 1006.9000 2023-04-25 12:43:59 1682426639 1007.1000 2023-04-25 12:42:58 1682426578 1007.0000 2023-04-25 12:41:58 1682426518 1007.1000 2023-04-25 12:40:58 1682426458 1007.0000 2023-04-25 12:39:58 1682426398 1007.1000 2023-04-25 12:38:59 1682426339 1007.1000 2023-04-25 12:37:58 1682426278 1007.1000 2023-04-25 12:36:58 1682426218 1007.1000 2023-04-25 12:35:58 1682426158 1007.1000 2023-04-25 12:34:58 1682426098 1007.1000 2023-04-25 12:33:59 1682426039 1007.1000 2023-04-25 12:32:58 1682425978 1007.2000 2023-04-25 12:31:58 1682425918 1007.1000 2023-04-25 12:30:58 1682425858 1007.1000 2023-04-25 12:29:59 1682425799 1007.2000 2023-04-25 12:28:58 1682425738 1007.1000 2023-04-25 12:27:58 1682425678 1007.2000 2023-04-25 12:26:58 1682425618 1007.1000 2023-04-25 12:25:58 1682425558 1007.1000 2023-04-25 12:24:59 1682425499 1007.2000 2023-04-25 12:23:58 1682425438 1007.1000 2023-04-25 12:22:58 1682425378 1007.1000 2023-04-25 12:21:58 1682425318 1007.1000 2023-04-25 12:20:59 1682425259 1007.1000 2023-04-25 12:19:58 1682425198 1007.1000 2023-04-25 12:18:58 1682425138 1007.1000 2023-04-25 12:17:58 1682425078 1007.1000 2023-04-25 12:16:58 1682425018 1007.0000 2023-04-25 12:15:59 1682424959 1007.1000 2023-04-25 12:14:58 1682424898 1007.1000 2023-04-25 12:13:58 1682424838 1007.1000 2023-04-25 12:12:58 1682424778 1007.0000 2023-04-25 12:11:59 1682424719 1007.0000 2023-04-25 12:10:58 1682424658 1007.0000 2023-04-25 12:09:58 1682424598 1007.1000 2023-04-25 12:08:58 1682424538 1007.1000 2023-04-25 12:07:58 1682424478 1007.1000 2023-04-25 12:06:58 1682424418 1007.1000 2023-04-25 12:05:59 1682424359 1007.1000 2023-04-25 12:04:58 1682424298 1007.1000 2023-04-25 12:03:58 1682424238 1007.1000 2023-04-25 12:02:58 1682424178 1007.1000 2023-04-25 12:01:59 1682424119 1007.1000 2023-04-25 12:00:58 1682424058 1007.1000 2023-04-25 11:59:58 1682423998 1007.1000 2023-04-25 11:58:58 1682423938 1007.1000 2023-04-25 11:57:58 1682423878 1007.0000 2023-04-25 11:56:59 1682423819 1007.0000 2023-04-25 11:55:58 1682423758 1007.0000 2023-04-25 11:54:58 1682423698 1007.0000 2023-04-25 11:53:58 1682423638 1007.0000 2023-04-25 11:52:59 1682423579 1007.0000 2023-04-25 11:51:58 1682423518 1007.0000 2023-04-25 11:50:58 1682423458 1006.9000 2023-04-25 11:49:58 1682423398 1006.9000 2023-04-25 11:48:58 1682423338 1006.9000 2023-04-25 11:47:59 1682423279 1006.8000 2023-04-25 11:46:58 1682423218 1006.9000 2023-04-25 11:45:58 1682423158 1006.8000 2023-04-25 11:44:58 1682423098 1006.7000 2023-04-25 11:43:58 1682423038 1006.7000 2023-04-25 11:42:59 1682422979 1006.7000 2023-04-25 11:41:58 1682422918 1006.7000 2023-04-25 11:40:58 1682422858 1006.7000 2023-04-25 11:39:58 1682422798 1006.6000 2023-04-25 11:38:58 1682422738 1006.7000 2023-04-25 11:37:59 1682422679 1006.7000 2023-04-25 11:36:58 1682422618 1006.7000 2023-04-25 11:35:58 1682422558 1006.7000 2023-04-25 11:34:58 1682422498 1006.7000 2023-04-25 11:33:59 1682422439 1006.8000 2023-04-25 11:32:58 1682422378 1006.8000 2023-04-25 11:31:58 1682422318 1006.8000 2023-04-25 11:30:58 1682422258 1006.7000 2023-04-25 11:29:58 1682422198 1006.7000 2023-04-25 11:28:59 1682422139 1006.7000 2023-04-25 11:27:58 1682422078 1006.7000 2023-04-25 11:26:58 1682422018 1006.7000 2023-04-25 11:25:58 1682421958 1006.7000 2023-04-25 11:24:58 1682421898 1006.7000 2023-04-25 11:23:59 1682421839 1006.7000 2023-04-25 11:22:58 1682421778 1006.7000 2023-04-25 11:21:58 1682421718 1006.7000 2023-04-25 11:20:58 1682421658 1006.7000 2023-04-25 11:19:58 1682421598 1006.7000 2023-04-25 11:18:59 1682421539 1006.7000 2023-04-25 11:17:58 1682421478 1006.7000 2023-04-25 11:16:58 1682421418 1006.7000 2023-04-25 11:15:58 1682421358 1006.7000 2023-04-25 11:14:58 1682421298 1006.7000 2023-04-25 11:13:59 1682421239 1006.7000 2023-04-25 11:12:58 1682421178 1006.7000 2023-04-25 11:11:58 1682421118 1006.8000 2023-04-25 11:10:58 1682421058 1006.7000 2023-04-25 11:09:59 1682420999 1006.8000 2023-04-25 11:08:58 1682420938 1006.8000 2023-04-25 11:07:58 1682420878 1006.8000 2023-04-25 11:06:58 1682420818 1006.7000 2023-04-25 11:05:58 1682420758 1006.7000 2023-04-25 11:04:59 1682420699 1006.7000 2023-04-25 11:03:58 1682420638 1006.8000 2023-04-25 11:02:58 1682420578 1006.7000 2023-04-25 11:01:58 1682420518 1006.7000 2023-04-25 11:00:58 1682420458 1006.8000 2023-04-25 10:59:59 1682420399 1006.8000 2023-04-25 10:58:58 1682420338 1006.8000 2023-04-25 10:57:58 1682420278 1006.8000 2023-04-25 10:56:58 1682420218 1006.8000 2023-04-25 10:55:58 1682420158 1006.8000 2023-04-25 10:54:59 1682420099 1006.9000 2023-04-25 10:53:58 1682420038 1006.8000 2023-04-25 10:52:58 1682419978 1006.8000 2023-04-25 10:51:58 1682419918 1006.8000 2023-04-25 10:50:58 1682419858 1006.8000 2023-04-25 10:49:59 1682419799 1006.8000 2023-04-25 10:48:58 1682419738 1006.8000 2023-04-25 10:47:58 1682419678 1006.9000 2023-04-25 10:46:58 1682419618 1006.9000 2023-04-25 10:45:59 1682419559 1006.8000 2023-04-25 10:44:58 1682419498 1006.8000 2023-04-25 10:43:58 1682419438 1006.8000 2023-04-25 10:42:58 1682419378 1006.7000 2023-04-25 10:41:58 1682419318 1006.8000 2023-04-25 10:40:59 1682419259 1006.8000 2023-04-25 10:39:58 1682419198 1006.7000 2023-04-25 10:38:58 1682419138 1006.7000 2023-04-25 10:37:58 1682419078 1006.7000 2023-04-25 10:36:58 1682419018 1006.7000 2023-04-25 10:35:59 1682418959 1006.7000 2023-04-25 10:34:58 1682418898 1006.7000 2023-04-25 10:33:58 1682418838 1006.7000 2023-04-25 10:32:58 1682418778 1006.7000 2023-04-25 10:31:58 1682418718 1006.8000 2023-04-25 10:30:59 1682418659 1006.8000 2023-04-25 10:29:58 1682418598 1006.9000 2023-04-25 10:28:58 1682418538 1006.8000 2023-04-25 10:27:58 1682418478 1006.8000 2023-04-25 10:26:58 1682418418 1006.8000 2023-04-25 10:25:59 1682418359 1006.8000 2023-04-25 10:24:58 1682418298 1006.9000 2023-04-25 10:23:58 1682418238 1006.9000 2023-04-25 10:22:58 1682418178 1006.9000 2023-04-25 10:21:58 1682418118 1006.9000 2023-04-25 10:20:59 1682418059 1006.9000 2023-04-25 10:19:58 1682417998 1006.9000 2023-04-25 10:18:58 1682417938 1006.9000 2023-04-25 10:17:58 1682417878 1006.8000 2023-04-25 10:16:59 1682417819 1006.9000 2023-04-25 10:15:58 1682417758 1006.9000 2023-04-25 10:14:58 1682417698 1006.9000 2023-04-25 10:13:58 1682417638 1006.8000 2023-04-25 10:12:58 1682417578 1006.8000 2023-04-25 10:11:59 1682417519 1006.8000 2023-04-25 10:10:58 1682417458 1006.8000 2023-04-25 10:09:58 1682417398 1006.8000 2023-04-25 10:08:58 1682417338 1006.8000 2023-04-25 10:07:59 1682417279 1006.8000 2023-04-25 10:06:58 1682417218 1006.8000 2023-04-25 10:05:58 1682417158 1006.8000 2023-04-25 10:04:58 1682417098 1006.8000 2023-04-25 10:03:58 1682417038 1006.8000 2023-04-25 10:02:59 1682416979 1006.8000 2023-04-25 10:01:58 1682416918 1006.8000 2023-04-25 10:00:58 1682416858 1006.7000 2023-04-25 09:59:58 1682416798 1006.7000 2023-04-25 09:58:58 1682416738 1006.7000 2023-04-25 09:57:59 1682416679 1006.6000 2023-04-25 09:56:58 1682416618 1006.6000 2023-04-25 09:55:58 1682416558 1006.6000 2023-04-25 09:54:58 1682416498 1006.6000 2023-04-25 09:53:58 1682416438 1006.6000 2023-04-25 09:52:59 1682416379 1006.5000 2023-04-25 09:51:58 1682416318 1006.6000 2023-04-25 09:50:58 1682416258 1006.6000 2023-04-25 09:49:58 1682416198 1006.6000 2023-04-25 09:48:59 1682416139 1006.6000 2023-04-25 09:47:58 1682416078 1006.5000 2023-04-25 09:46:58 1682416018 1006.5000 2023-04-25 09:45:58 1682415958 1006.5000 2023-04-25 09:44:58 1682415898 1006.5000 2023-04-25 09:43:59 1682415839 1006.5000 2023-04-25 09:42:58 1682415778 1006.5000 2023-04-25 09:41:58 1682415718 1006.5000 2023-04-25 09:40:58 1682415658 1006.6000 2023-04-25 09:39:58 1682415598 1006.4000 2023-04-25 09:38:59 1682415539 1006.5000 2023-04-25 09:37:58 1682415478 1006.5000 2023-04-25 09:36:58 1682415418 1006.5000 2023-04-25 09:35:58 1682415358 1006.5000 2023-04-25 09:34:58 1682415298 1006.5000 2023-04-25 09:33:59 1682415239 1006.6000 2023-04-25 09:32:58 1682415178 1006.6000 2023-04-25 09:31:58 1682415118 1006.6000 2023-04-25 09:30:58 1682415058 1006.6000 2023-04-25 09:29:59 1682414999 1006.5000 2023-04-25 09:28:58 1682414938 1006.6000 2023-04-25 09:27:58 1682414878 1006.6000 2023-04-25 09:26:58 1682414818 1006.7000 2023-04-25 09:25:58 1682414758 1006.6000 2023-04-25 09:24:58 1682414698 1006.6000 2023-04-25 09:23:59 1682414639 1006.7000 2023-04-25 09:22:58 1682414578 1006.6000 2023-04-25 09:20:58 1682414458 1006.6000 2023-04-25 09:20:58 1682414458 1006.6000 2023-04-25 09:19:59 1682414399 1006.5000 2023-04-25 09:18:58 1682414338 1006.6000 2023-04-25 09:17:58 1682414278 1006.6000 2023-04-25 09:16:58 1682414218 1006.6000 2023-04-25 09:15:58 1682414158 1006.5000 2023-04-25 09:14:59 1682414099 1006.4000 2023-04-25 09:13:58 1682414038 1006.5000 2023-04-25 09:12:58 1682413978 1006.4000 2023-04-25 09:11:58 1682413918 1006.3000 2023-04-25 09:10:58 1682413858 1006.3000 2023-04-25 09:09:59 1682413799 1006.4000 2023-04-25 09:08:58 1682413738 1006.3000 2023-04-25 09:07:58 1682413678 1006.4000 2023-04-25 09:06:58 1682413618 1006.4000 2023-04-25 09:05:58 1682413558 1006.3000 2023-04-25 09:04:59 1682413499 1006.3000 2023-04-25 09:03:58 1682413438 1006.3000 2023-04-25 09:02:58 1682413378 1006.2000 2023-04-25 09:01:58 1682413318 1006.2000 2023-04-25 09:00:59 1682413259 1006.1000 2023-04-25 08:59:58 1682413198 1006.1000 2023-04-25 08:58:58 1682413138 1006.1000 2023-04-25 08:57:58 1682413078 1006.1000 2023-04-25 08:56:58 1682413018 1006.1000 2023-04-25 08:55:59 1682412959 1006.0000 2023-04-25 08:54:58 1682412898 1006.1000 2023-04-25 08:53:58 1682412838 1006.0000 2023-04-25 08:52:58 1682412778 1005.9000 2023-04-25 08:51:58 1682412718 1005.9000 2023-04-25 08:50:59 1682412659 1005.9000 2023-04-25 08:49:58 1682412598 1005.9000 2023-04-25 08:48:58 1682412538 1005.9000 2023-04-25 08:47:58 1682412478 1005.8000 2023-04-25 08:46:58 1682412418 1005.8000 2023-04-25 08:45:59 1682412359 1005.9000 2023-04-25 08:44:58 1682412298 1005.8000 2023-04-25 08:43:58 1682412238 1005.8000 2023-04-25 08:42:58 1682412178 1005.7000 2023-04-25 08:41:59 1682412119 1005.7000 2023-04-25 08:40:58 1682412058 1005.6000 2023-04-25 08:39:58 1682411998 1005.7000 2023-04-25 08:38:58 1682411938 1005.7000 2023-04-25 08:37:58 1682411878 1005.7000 2023-04-25 08:36:59 1682411819 1005.6000 2023-04-25 08:35:58 1682411758 1005.6000 2023-04-25 08:34:58 1682411698 1005.7000 2023-04-25 08:33:58 1682411638 1005.7000 2023-04-25 08:32:58 1682411578 1005.6000 2023-04-25 08:31:59 1682411519 1005.7000 2023-04-25 08:30:58 1682411458 1005.6000 2023-04-25 08:29:58 1682411398 1005.6000 2023-04-25 08:28:58 1682411338 1005.6000 2023-04-25 08:27:58 1682411278 1005.5000 2023-04-25 08:26:59 1682411219 1005.6000 2023-04-25 08:25:58 1682411158 1005.5000 2023-04-25 08:24:58 1682411098 1005.5000 2023-04-25 08:23:58 1682411038 1005.5000 2023-04-25 08:22:58 1682410978 1005.5000 2023-04-25 08:21:59 1682410919 1005.5000 2023-04-25 08:20:58 1682410858 1005.5000 2023-04-25 08:19:58 1682410798 1005.5000 2023-04-25 08:18:58 1682410738 1005.5000 2023-04-25 08:17:58 1682410678 1005.5000 2023-04-25 08:16:59 1682410619 1005.4000 2023-04-25 08:15:58 1682410558 1005.4000 2023-04-25 08:14:58 1682410498 1005.4000 2023-04-25 08:13:58 1682410438 1005.3000 2023-04-25 08:12:59 1682410379 1005.4000 2023-04-25 08:11:58 1682410318 1005.3000 2023-04-25 08:10:58 1682410258 1005.4000 2023-04-25 08:09:58 1682410198 1005.4000 2023-04-25 08:08:58 1682410138 1005.3000 2023-04-25 08:07:59 1682410079 1005.4000 2023-04-25 08:06:58 1682410018 1005.4000 2023-04-25 08:05:58 1682409958 1005.4000 2023-04-25 08:04:58 1682409898 1005.4000 2023-04-25 08:03:58 1682409838 1005.4000 2023-04-25 08:02:59 1682409779 1005.4000 2023-04-25 08:01:58 1682409718 1005.4000 2023-04-25 08:00:58 1682409658 1005.4000 2023-04-25 07:59:58 1682409598 1005.4000 2023-04-25 07:58:58 1682409538 1005.4000 2023-04-25 07:57:59 1682409479 1005.4000 2023-04-25 07:56:58 1682409418 1005.3000 2023-04-25 07:55:58 1682409358 1005.3000 2023-04-25 07:54:58 1682409298 1005.3000 2023-04-25 07:53:58 1682409238 1005.3000 2023-04-25 07:52:59 1682409179 1005.3000 2023-04-25 07:51:58 1682409118 1005.3000 2023-04-25 07:50:58 1682409058 1005.2000 2023-04-25 07:49:58 1682408998 1005.2000 2023-04-25 07:48:58 1682408938 1005.2000 2023-04-25 07:47:59 1682408879 1005.2000 2023-04-25 07:46:58 1682408818 1005.3000 2023-04-25 07:45:58 1682408758 1005.2000 2023-04-25 07:44:58 1682408698 1005.2000 2023-04-25 07:43:59 1682408639 1005.3000 2023-04-25 07:42:58 1682408578 1005.2000 2023-04-25 07:41:58 1682408518 1005.2000 2023-04-25 07:40:58 1682408458 1005.3000 2023-04-25 07:39:58 1682408398 1005.2000 2023-04-25 07:38:59 1682408339 1005.2000 2023-04-25 07:37:58 1682408278 1005.2000 2023-04-25 07:36:58 1682408218 1005.2000 2023-04-25 07:35:58 1682408158 1005.2000 2023-04-25 07:34:58 1682408098 1005.2000 2023-04-25 07:33:59 1682408039 1005.1000 2023-04-25 07:32:58 1682407978 1005.2000 2023-04-25 07:31:58 1682407918 1005.1000 2023-04-25 07:30:58 1682407858 1005.1000 2023-04-25 07:29:59 1682407799 1005.1000 2023-04-25 07:28:58 1682407738 1005.1000 2023-04-25 07:27:58 1682407678 1005.1000 2023-04-25 07:26:58 1682407618 1005.2000 2023-04-25 07:25:58 1682407558 1005.2000 2023-04-25 07:24:59 1682407499 1005.1000 2023-04-25 07:23:58 1682407438 1005.1000 2023-04-25 07:22:58 1682407378 1005.1000 2023-04-25 07:21:58 1682407318 1005.1000 2023-04-25 07:20:58 1682407258 1005.1000 2023-04-25 07:19:59 1682407199 1005.1000 2023-04-25 07:18:58 1682407138 1005.1000 2023-04-25 07:17:58 1682407078 1005.0000 2023-04-25 07:16:58 1682407018 1005.0000 2023-04-25 07:15:58 1682406958 1005.0000 2023-04-25 07:14:59 1682406899 1005.0000 2023-04-25 07:13:58 1682406838 1005.1000 2023-04-25 07:12:58 1682406778 1005.0000 2023-04-25 07:11:58 1682406718 1005.0000 2023-04-25 07:10:58 1682406658 1005.0000 2023-04-25 07:09:59 1682406599 1005.1000 2023-04-25 07:08:58 1682406538 1005.1000 2023-04-25 07:07:58 1682406478 1005.0000 2023-04-25 07:06:58 1682406418 1005.0000 2023-04-25 07:05:59 1682406359 1005.0000 2023-04-25 07:04:58 1682406298 1005.0000 2023-04-25 07:03:58 1682406238 1004.9000 2023-04-25 07:02:58 1682406178 1004.9000 2023-04-25 07:01:58 1682406118 1004.9000 2023-04-25 07:00:59 1682406059 1004.9000 2023-04-25 06:59:58 1682405998 1004.9000 2023-04-25 06:58:58 1682405938 1004.9000 2023-04-25 06:57:58 1682405878 1004.9000 2023-04-25 06:56:58 1682405818 1004.8000 2023-04-25 06:55:59 1682405759 1004.8000 2023-04-25 06:54:58 1682405698 1004.8000 2023-04-25 06:53:58 1682405638 1004.8000 2023-04-25 06:52:58 1682405578 1004.8000 2023-04-25 06:51:59 1682405519 1004.8000 2023-04-25 06:50:58 1682405458 1004.8000 2023-04-25 06:49:58 1682405398 1004.8000 2023-04-25 06:48:58 1682405338 1004.8000 2023-04-25 06:47:58 1682405278 1004.8000 2023-04-25 06:46:59 1682405219 1004.8000 2023-04-25 06:45:58 1682405158 1004.8000 2023-04-25 06:44:58 1682405098 1004.8000 2023-04-25 06:43:58 1682405038 1004.8000 2023-04-25 06:42:58 1682404978 1004.8000 2023-04-25 06:41:59 1682404919 1004.8000 2023-04-25 06:40:58 1682404858 1004.9000 2023-04-25 06:39:58 1682404798 1004.8000 2023-04-25 06:38:58 1682404738 1004.8000 2023-04-25 06:37:58 1682404678 1004.8000 2023-04-25 06:36:59 1682404619 1004.8000 2023-04-25 06:35:58 1682404558 1004.7000 2023-04-25 06:34:58 1682404498 1004.9000 2023-04-25 06:33:58 1682404438 1004.8000 2023-04-25 06:32:58 1682404378 1004.8000 2023-04-25 06:31:59 1682404319 1004.8000 2023-04-25 06:30:58 1682404258 1004.8000 2023-04-25 06:29:58 1682404198 1004.8000 2023-04-25 06:28:58 1682404138 1004.8000 2023-04-25 06:27:59 1682404079 1004.8000 2023-04-25 06:26:58 1682404018 1004.8000 2023-04-25 06:25:58 1682403958 1004.8000 2023-04-25 06:24:58 1682403898 1004.8000 2023-04-25 06:23:58 1682403838 1004.8000 2023-04-25 06:22:59 1682403779 1004.8000 2023-04-25 06:21:58 1682403718 1004.8000 2023-04-25 06:20:58 1682403658 1004.8000 2023-04-25 06:19:58 1682403598 1004.8000 2023-04-25 06:18:58 1682403538 1004.7000 2023-04-25 06:17:59 1682403479 1004.7000 2023-04-25 06:16:58 1682403418 1004.7000 2023-04-25 06:15:58 1682403358 1004.7000 2023-04-25 06:14:58 1682403298 1004.7000 2023-04-25 06:13:58 1682403238 1004.7000 2023-04-25 06:12:59 1682403179 1004.7000 2023-04-25 06:11:58 1682403118 1004.7000 2023-04-25 06:10:58 1682403058 1004.7000 2023-04-25 06:09:58 1682402998 1004.7000 2023-04-25 06:08:58 1682402938 1004.7000 2023-04-25 06:07:59 1682402879 1004.7000 2023-04-25 06:06:58 1682402818 1004.6000 2023-04-25 06:05:58 1682402758 1004.6000 2023-04-25 06:04:58 1682402698 1004.5000 2023-04-25 06:03:58 1682402638 1004.5000 2023-04-25 06:02:59 1682402579 1004.6000 2023-04-25 06:01:58 1682402518 1004.6000 2023-04-25 06:00:58 1682402458 1004.6000 2023-04-25 05:59:58 1682402398 1004.5000 2023-04-25 05:58:59 1682402339 1004.5000 2023-04-25 05:57:58 1682402278 1004.6000 2023-04-25 05:56:58 1682402218 1004.5000 2023-04-25 05:55:58 1682402158 1004.6000 2023-04-25 05:54:58 1682402098 1004.4000 2023-04-25 05:53:59 1682402039 1004.4000 2023-04-25 05:52:58 1682401978 1004.3000 2023-04-25 05:51:58 1682401918 1004.4000 2023-04-25 05:50:58 1682401858 1004.4000 2023-04-25 05:49:58 1682401798 1004.4000 2023-04-25 05:48:59 1682401739 1004.3000 2023-04-25 05:47:58 1682401678 1004.3000 2023-04-25 05:46:58 1682401618 1004.4000 2023-04-25 05:45:58 1682401558 1004.4000 2023-04-25 05:44:58 1682401498 1004.3000 2023-04-25 05:43:59 1682401439 1004.3000 2023-04-25 05:42:58 1682401378 1004.3000 2023-04-25 05:41:58 1682401318 1004.3000 2023-04-25 05:40:58 1682401258 1004.3000 2023-04-25 05:39:58 1682401198 1004.3000 2023-04-25 05:38:58 1682401138 1004.3000 2023-04-25 05:37:59 1682401079 1004.4000 2023-04-25 05:36:58 1682401018 1004.4000 2023-04-25 05:35:58 1682400958 1004.4000 2023-04-25 05:34:58 1682400898 1004.3000 2023-04-25 05:33:59 1682400839 1004.4000 2023-04-25 05:32:58 1682400778 1004.3000 2023-04-25 05:31:58 1682400718 1004.4000 2023-04-25 05:30:58 1682400658 1004.4000 2023-04-25 05:29:58 1682400598 1004.3000 2023-04-25 05:28:59 1682400539 1004.3000 2023-04-25 05:27:58 1682400478 1004.4000 2023-04-25 05:26:58 1682400418 1004.4000 2023-04-25 05:25:58 1682400358 1004.4000 2023-04-25 05:24:58 1682400298 1004.3000 2023-04-25 05:23:59 1682400239 1004.4000 2023-04-25 05:22:58 1682400178 1004.4000 2023-04-25 05:21:58 1682400118 1004.4000 2023-04-25 05:20:58 1682400058 1004.5000 2023-04-25 05:19:58 1682399998 1004.4000 2023-04-25 05:18:59 1682399939 1004.4000 2023-04-25 05:17:58 1682399878 1004.4000 2023-04-25 05:16:58 1682399818 1004.5000 2023-04-25 05:15:58 1682399758 1004.4000 2023-04-25 05:14:59 1682399699 1004.4000 2023-04-25 05:13:58 1682399638 1004.3000 2023-04-25 05:12:58 1682399578 1004.4000 2023-04-25 05:11:58 1682399518 1004.3000 2023-04-25 05:10:58 1682399458 1004.3000 2023-04-25 05:09:59 1682399399 1004.3000 2023-04-25 05:08:58 1682399338 1004.3000 2023-04-25 05:07:58 1682399278 1004.3000 2023-04-25 05:06:58 1682399218 1004.2000 2023-04-25 05:04:58 1682399098 1004.3000 2023-04-25 05:04:58 1682399098 1004.3000 2023-04-25 05:03:58 1682399038 1004.3000 2023-04-25 05:02:58 1682398978 1004.2000 2023-04-25 05:01:58 1682398918 1004.2000 2023-04-25 05:00:59 1682398859 1004.2000 2023-04-25 04:59:58 1682398798 1004.2000 2023-04-25 04:58:58 1682398738 1004.2000 2023-04-25 04:57:58 1682398678 1004.3000 2023-04-25 04:56:58 1682398618 1004.2000 2023-04-25 04:55:59 1682398559 1004.3000 2023-04-25 04:54:58 1682398498 1004.3000 2023-04-25 04:53:58 1682398438 1004.3000 2023-04-25 04:52:58 1682398378 1004.3000 2023-04-25 04:51:58 1682398318 1004.3000 2023-04-25 04:50:59 1682398259 1004.2000 2023-04-25 04:49:58 1682398198 1004.3000 2023-04-25 04:48:58 1682398138 1004.2000 2023-04-25 04:47:58 1682398078 1004.2000 2023-04-25 04:46:58 1682398018 1004.2000 2023-04-25 04:45:59 1682397959 1004.3000 2023-04-25 04:44:58 1682397898 1004.2000 2023-04-25 04:43:58 1682397838 1004.2000 2023-04-25 04:42:58 1682397778 1004.2000 2023-04-25 04:41:59 1682397719 1004.1000 2023-04-25 04:40:58 1682397658 1004.2000 2023-04-25 04:39:58 1682397598 1004.2000 2023-04-25 04:38:58 1682397538 1004.1000 2023-04-25 04:37:58 1682397478 1004.2000 2023-04-25 04:36:58 1682397418 1004.2000 2023-04-25 04:35:59 1682397359 1004.2000 2023-04-25 04:34:58 1682397298 1004.2000 2023-04-25 04:33:58 1682397238 1004.2000 2023-04-25 04:32:58 1682397178 1004.2000 2023-04-25 04:31:59 1682397119 1004.3000 2023-04-25 04:30:58 1682397058 1004.3000 2023-04-25 04:29:58 1682396998 1004.2000 2023-04-25 04:28:58 1682396938 1004.2000 2023-04-25 04:27:58 1682396878 1004.2000 2023-04-25 04:26:59 1682396819 1004.2000 2023-04-25 04:25:58 1682396758 1004.2000 2023-04-25 04:24:58 1682396698 1004.2000 2023-04-25 04:23:58 1682396638 1004.2000 2023-04-25 04:22:58 1682396578 1004.2000 2023-04-25 04:21:59 1682396519 1004.2000 2023-04-25 04:20:58 1682396458 1004.2000 2023-04-25 04:19:58 1682396398 1004.2000 2023-04-25 04:18:58 1682396338 1004.1000 2023-04-25 04:17:59 1682396279 1004.2000 2023-04-25 04:16:58 1682396218 1004.2000 2023-04-25 04:15:58 1682396158 1004.2000 2023-04-25 04:14:58 1682396098 1004.2000 2023-04-25 04:13:58 1682396038 1004.2000 2023-04-25 04:12:59 1682395979 1004.2000 2023-04-25 04:11:58 1682395918 1004.2000 2023-04-25 04:10:58 1682395858 1004.2000 2023-04-25 04:09:58 1682395798 1004.1000 2023-04-25 04:08:58 1682395738 1004.2000 2023-04-25 04:07:59 1682395679 1004.2000 2023-04-25 04:06:58 1682395618 1004.2000 2023-04-25 04:05:58 1682395558 1004.1000 2023-04-25 04:04:58 1682395498 1004.2000 2023-04-25 04:03:58 1682395438 1004.1000 2023-04-25 04:02:59 1682395379 1004.2000 2023-04-25 04:01:58 1682395318 1004.2000 2023-04-25 04:00:58 1682395258 1004.2000 2023-04-25 03:59:58 1682395198 1004.2000 2023-04-25 03:58:58 1682395138 1004.2000 2023-04-25 03:57:59 1682395079 1004.2000 2023-04-25 03:56:58 1682395018 1004.3000 2023-04-25 03:55:58 1682394958 1004.2000 2023-04-25 03:54:58 1682394898 1004.3000 2023-04-25 03:53:58 1682394838 1004.2000 2023-04-25 03:52:59 1682394779 1004.3000 2023-04-25 03:51:58 1682394718 1004.3000 2023-04-25 03:50:58 1682394658 1004.3000 2023-04-25 03:49:58 1682394598 1004.3000 2023-04-25 03:48:58 1682394538 1004.3000 2023-04-25 03:47:59 1682394479 1004.3000 2023-04-25 03:46:58 1682394418 1004.3000 2023-04-25 03:45:58 1682394358 1004.4000 2023-04-25 03:44:58 1682394298 1004.4000 2023-04-25 03:43:58 1682394238 1004.4000 2023-04-25 03:42:59 1682394179 1004.4000 2023-04-25 03:41:58 1682394118 1004.4000 2023-04-25 03:40:58 1682394058 1004.4000 2023-04-25 03:39:58 1682393998 1004.4000 2023-04-25 03:38:58 1682393938 1004.4000 2023-04-25 03:37:59 1682393879 1004.4000 2023-04-25 03:36:58 1682393818 1004.5000 2023-04-25 03:35:58 1682393758 1004.5000 2023-04-25 03:34:58 1682393698 1004.4000 2023-04-25 03:33:59 1682393639 1004.5000 2023-04-25 03:32:58 1682393578 1004.4000 2023-04-25 03:31:58 1682393518 1004.5000 2023-04-25 03:30:58 1682393458 1004.5000 2023-04-25 03:29:58 1682393398 1004.5000 2023-04-25 03:28:59 1682393339 1004.5000 2023-04-25 03:27:58 1682393278 1004.5000 2023-04-25 03:26:58 1682393218 1004.5000 2023-04-25 03:25:58 1682393158 1004.5000 2023-04-25 03:24:58 1682393098 1004.6000 2023-04-25 03:23:59 1682393039 1004.5000 2023-04-25 03:22:58 1682392978 1004.5000 2023-04-25 03:21:58 1682392918 1004.6000 2023-04-25 03:20:58 1682392858 1004.5000 2023-04-25 03:19:59 1682392799 1004.6000 2023-04-25 03:18:58 1682392738 1004.5000 2023-04-25 03:17:58 1682392678 1004.5000 2023-04-25 03:16:58 1682392618 1004.5000 2023-04-25 03:15:58 1682392558 1004.6000 2023-04-25 03:14:59 1682392499 1004.6000 2023-04-25 03:13:58 1682392438 1004.7000 2023-04-25 03:12:58 1682392378 1004.6000 2023-04-25 03:11:58 1682392318 1004.6000 2023-04-25 03:10:58 1682392258 1004.7000 2023-04-25 03:09:59 1682392199 1004.7000 2023-04-25 03:08:58 1682392138 1004.8000 2023-04-25 03:07:58 1682392078 1004.8000 2023-04-25 03:06:58 1682392018 1004.7000 2023-04-25 03:05:58 1682391958 1004.7000 2023-04-25 03:04:59 1682391899 1004.8000 2023-04-25 03:03:58 1682391838 1004.7000 2023-04-25 03:02:58 1682391778 1004.7000 2023-04-25 03:01:58 1682391718 1004.7000 2023-04-25 03:00:58 1682391658 1004.7000 2023-04-25 02:59:59 1682391599 1004.7000 2023-04-25 02:58:58 1682391538 1004.7000 2023-04-25 02:57:58 1682391478 1004.8000 2023-04-25 02:56:58 1682391418 1004.8000 2023-04-25 02:55:58 1682391358 1004.8000 2023-04-25 02:54:59 1682391299 1004.7000 2023-04-25 02:53:58 1682391238 1004.7000 2023-04-25 02:52:58 1682391178 1004.8000 2023-04-25 02:51:58 1682391118 1004.7000 2023-04-25 02:50:59 1682391059 1004.8000 2023-04-25 02:49:58 1682390998 1004.8000 2023-04-25 02:48:58 1682390938 1004.8000 2023-04-25 02:47:58 1682390878 1004.8000 2023-04-25 02:46:58 1682390818 1004.8000 2023-04-25 02:45:59 1682390759 1004.9000 2023-04-25 02:44:58 1682390698 1004.9000 2023-04-25 02:43:58 1682390638 1004.9000 2023-04-25 02:42:58 1682390578 1004.9000 2023-04-25 02:41:58 1682390518 1004.9000 2023-04-25 02:40:59 1682390459 1005.0000 2023-04-25 02:39:58 1682390398 1005.0000 2023-04-25 02:38:58 1682390338 1005.0000 2023-04-25 02:37:58 1682390278 1005.0000 2023-04-25 02:36:58 1682390218 1005.0000 2023-04-25 02:35:59 1682390159 1005.0000 2023-04-25 02:34:58 1682390098 1005.0000 2023-04-25 02:33:58 1682390038 1005.0000 2023-04-25 02:32:58 1682389978 1005.0000 2023-04-25 02:31:59 1682389919 1005.1000 2023-04-25 02:30:58 1682389858 1005.0000 2023-04-25 02:29:58 1682389798 1005.0000 2023-04-25 02:28:58 1682389738 1005.0000 2023-04-25 02:27:58 1682389678 1005.0000 2023-04-25 02:26:58 1682389618 1004.9000 2023-04-25 02:25:59 1682389559 1005.0000 2023-04-25 02:24:58 1682389498 1004.9000 2023-04-25 02:23:58 1682389438 1005.0000 2023-04-25 02:22:58 1682389378 1005.0000 2023-04-25 02:21:59 1682389319 1005.0000 2023-04-25 02:20:58 1682389258 1005.0000 2023-04-25 02:19:58 1682389198 1005.0000 2023-04-25 02:18:58 1682389138 1005.0000 2023-04-25 02:17:58 1682389078 1005.0000 2023-04-25 02:16:59 1682389019 1005.0000 2023-04-25 02:15:58 1682388958 1005.0000 2023-04-25 02:14:58 1682388898 1005.0000 2023-04-25 02:13:58 1682388838 1005.0000 2023-04-25 02:12:58 1682388778 1004.9000 2023-04-25 02:11:59 1682388719 1005.0000 2023-04-25 02:10:58 1682388658 1005.0000 2023-04-25 02:09:58 1682388598 1005.1000 2023-04-25 02:08:58 1682388538 1005.1000 2023-04-25 02:07:59 1682388479 1005.1000 2023-04-25 02:06:58 1682388418 1005.1000 2023-04-25 02:05:58 1682388358 1005.1000 2023-04-25 02:04:58 1682388298 1005.1000 2023-04-25 02:03:58 1682388238 1005.1000 2023-04-25 02:02:59 1682388179 1005.1000 2023-04-25 02:01:58 1682388118 1005.1000 2023-04-25 02:00:58 1682388058 1005.1000 2023-04-25 01:59:58 1682387998 1005.1000 2023-04-25 01:58:58 1682387938 1005.1000 2023-04-25 01:57:59 1682387879 1005.2000 2023-04-25 01:56:58 1682387818 1005.2000 2023-04-25 01:55:58 1682387758 1005.1000 2023-04-25 01:54:58 1682387698 1005.2000 2023-04-25 01:53:58 1682387638 1005.2000 2023-04-25 01:52:59 1682387579 1005.2000 2023-04-25 01:51:58 1682387518 1005.1000 2023-04-25 01:50:58 1682387458 1005.1000 2023-04-25 01:49:58 1682387398 1005.1000 2023-04-25 01:48:58 1682387338 1005.1000 2023-04-25 01:47:59 1682387279 1005.1000 2023-04-25 01:46:58 1682387218 1005.1000 2023-04-25 01:45:58 1682387158 1005.1000 2023-04-25 01:44:58 1682387098 1005.1000 2023-04-25 01:43:59 1682387039 1005.1000 2023-04-25 01:42:58 1682386978 1005.1000 2023-04-25 01:41:58 1682386918 1005.1000 2023-04-25 01:40:58 1682386858 1005.2000 2023-04-25 01:39:58 1682386798 1005.2000 2023-04-25 01:38:59 1682386739 1005.1000 2023-04-25 01:37:58 1682386678 1005.1000 2023-04-25 01:36:58 1682386618 1005.2000 2023-04-25 01:35:58 1682386558 1005.1000 2023-04-25 01:34:58 1682386498 1005.1000 2023-04-25 01:33:59 1682386439 1005.2000 2023-04-25 01:32:58 1682386378 1005.1000 2023-04-25 01:31:58 1682386318 1005.1000 2023-04-25 01:30:58 1682386258 1005.1000 2023-04-25 01:29:59 1682386199 1005.1000 2023-04-25 01:28:58 1682386138 1005.1000 2023-04-25 01:27:58 1682386078 1005.2000 2023-04-25 01:26:58 1682386018 1005.2000 2023-04-25 01:25:58 1682385958 1005.1000 2023-04-25 01:24:59 1682385899 1005.1000 2023-04-25 01:23:58 1682385838 1005.1000 2023-04-25 01:22:58 1682385778 1005.1000 2023-04-25 01:21:58 1682385718 1005.2000 2023-04-25 01:20:58 1682385658 1005.2000 2023-04-25 01:19:59 1682385599 1005.2000 2023-04-25 01:18:58 1682385538 1005.2000 2023-04-25 01:17:58 1682385478 1005.2000 2023-04-25 01:16:58 1682385418 1005.3000 2023-04-25 01:15:58 1682385358 1005.2000 2023-04-25 01:14:59 1682385299 1005.3000 2023-04-25 01:13:58 1682385238 1005.3000 2023-04-25 01:12:58 1682385178 1005.3000 2023-04-25 01:11:58 1682385118 1005.3000 2023-04-25 01:10:59 1682385059 1005.3000 2023-04-25 01:09:58 1682384998 1005.3000 2023-04-25 01:08:58 1682384938 1005.3000 2023-04-25 01:07:58 1682384878 1005.3000 2023-04-25 01:06:58 1682384818 1005.3000 2023-04-25 01:05:59 1682384759 1005.3000 2023-04-25 01:04:58 1682384698 1005.4000 2023-04-25 01:03:58 1682384638 1005.3000 2023-04-25 01:02:58 1682384578 1005.4000 2023-04-25 01:01:58 1682384518 1005.4000 2023-04-25 01:00:59 1682384459 1005.4000 2023-04-25 00:59:58 1682384398 1005.4000 2023-04-25 00:58:58 1682384338 1005.5000 2023-04-25 00:57:58 1682384278 1005.4000 2023-04-25 00:56:59 1682384219 1005.4000 2023-04-25 00:55:58 1682384158 1005.4000 2023-04-25 00:54:58 1682384098 1005.4000 2023-04-25 00:53:58 1682384038 1005.4000 2023-04-25 00:52:58 1682383978 1005.4000 2023-04-25 00:51:59 1682383919 1005.4000 2023-04-25 00:50:58 1682383858 1005.5000 2023-04-25 00:49:58 1682383798 1005.5000 2023-04-25 00:48:58 1682383738 1005.5000 2023-04-25 00:47:58 1682383678 1005.5000 2023-04-25 00:46:58 1682383618 1005.5000 2023-04-25 00:45:59 1682383559 1005.5000 2023-04-25 00:44:58 1682383498 1005.6000 2023-04-25 00:43:58 1682383438 1005.5000 2023-04-25 00:42:58 1682383378 1005.6000 2023-04-25 00:41:59 1682383319 1005.5000 2023-04-25 00:40:58 1682383258 1005.5000 2023-04-25 00:39:58 1682383198 1005.5000 2023-04-25 00:38:58 1682383138 1005.5000 2023-04-25 00:37:58 1682383078 1005.5000 2023-04-25 00:36:59 1682383019 1005.5000 2023-04-25 00:35:58 1682382958 1005.5000 2023-04-25 00:34:58 1682382898 1005.6000 2023-04-25 00:33:58 1682382838 1005.6000 2023-04-25 00:32:59 1682382779 1005.5000 2023-04-25 00:31:58 1682382718 1005.6000 2023-04-25 00:30:58 1682382658 1005.6000 2023-04-25 00:29:58 1682382598 1005.5000 2023-04-25 00:28:58 1682382538 1005.6000 2023-04-25 00:27:58 1682382478 1005.4000 2023-04-25 00:26:59 1682382419 1005.6000 2023-04-25 00:25:58 1682382358 1005.5000 2023-04-25 00:24:58 1682382298 1005.5000 2023-04-25 00:23:58 1682382238 1005.5000 2023-04-25 00:22:58 1682382178 1005.5000 2023-04-25 00:21:59 1682382119 1005.5000 2023-04-25 00:20:58 1682382058 1005.5000 2023-04-25 00:19:58 1682381998 1005.5000 2023-04-25 00:18:58 1682381938 1005.5000 2023-04-25 00:17:59 1682381879 1005.6000 2023-04-25 00:16:58 1682381818 1005.5000 2023-04-25 00:15:58 1682381758 1005.6000 2023-04-25 00:14:58 1682381698 1005.5000 2023-04-25 00:13:58 1682381638 1005.5000 2023-04-25 00:12:59 1682381579 1005.6000 2023-04-25 00:11:58 1682381518 1005.5000 2023-04-25 00:10:58 1682381458 1005.5000 2023-04-25 00:09:58 1682381398 1005.5000 2023-04-25 00:08:58 1682381338 1005.5000 2023-04-25 00:07:59 1682381279 1005.6000 2023-04-25 00:06:58 1682381218 1005.5000 2023-04-25 00:05:58 1682381158 1005.6000 2023-04-25 00:04:58 1682381098 1005.5000 2023-04-25 00:03:57 1682381037 1005.6000 2023-04-25 00:03:00 1682380980 1005.6000 2023-04-25 00:01:58 1682380918 1005.7000 2023-04-25 00:00:58 1682380858 1005.7000