#Date Unixtime Value #------------------------------------------------- 2023-04-24 23:59:58 1682380798 1005.7000 2023-04-24 23:58:58 1682380738 1005.6000 2023-04-24 23:57:59 1682380679 1005.7000 2023-04-24 23:56:58 1682380618 1005.6000 2023-04-24 23:55:58 1682380558 1005.6000 2023-04-24 23:54:58 1682380498 1005.7000 2023-04-24 23:53:58 1682380438 1005.6000 2023-04-24 23:52:59 1682380379 1005.6000 2023-04-24 23:51:58 1682380318 1005.7000 2023-04-24 23:50:58 1682380258 1005.8000 2023-04-24 23:49:58 1682380198 1005.7000 2023-04-24 23:48:58 1682380138 1005.7000 2023-04-24 23:47:59 1682380079 1005.7000 2023-04-24 23:46:58 1682380018 1005.8000 2023-04-24 23:45:58 1682379958 1005.8000 2023-04-24 23:44:58 1682379898 1005.7000 2023-04-24 23:43:58 1682379838 1005.7000 2023-04-24 23:42:59 1682379779 1005.7000 2023-04-24 23:41:58 1682379718 1005.7000 2023-04-24 23:40:58 1682379658 1005.7000 2023-04-24 23:39:58 1682379598 1005.7000 2023-04-24 23:38:58 1682379538 1005.7000 2023-04-24 23:37:59 1682379479 1005.6000 2023-04-24 23:36:58 1682379418 1005.6000 2023-04-24 23:35:58 1682379358 1005.6000 2023-04-24 23:34:58 1682379298 1005.7000 2023-04-24 23:33:58 1682379238 1005.6000 2023-04-24 23:32:59 1682379179 1005.6000 2023-04-24 23:31:58 1682379118 1005.7000 2023-04-24 23:30:58 1682379058 1005.6000 2023-04-24 23:29:58 1682378998 1005.6000 2023-04-24 23:28:58 1682378938 1005.7000 2023-04-24 23:27:59 1682378879 1005.6000 2023-04-24 23:26:58 1682378818 1005.6000 2023-04-24 23:25:58 1682378758 1005.7000 2023-04-24 23:24:58 1682378698 1005.8000 2023-04-24 23:23:58 1682378638 1005.8000 2023-04-24 23:22:59 1682378579 1005.8000 2023-04-24 23:21:58 1682378518 1005.8000 2023-04-24 23:20:58 1682378458 1005.8000 2023-04-24 23:19:58 1682378398 1005.8000 2023-04-24 23:18:58 1682378338 1005.8000 2023-04-24 23:17:59 1682378279 1005.8000 2023-04-24 23:16:58 1682378218 1005.9000 2023-04-24 23:15:58 1682378158 1005.9000 2023-04-24 23:14:58 1682378098 1005.9000 2023-04-24 23:13:58 1682378038 1005.9000 2023-04-24 23:12:59 1682377979 1005.9000 2023-04-24 23:11:58 1682377918 1005.9000 2023-04-24 23:10:58 1682377858 1005.9000 2023-04-24 23:09:58 1682377798 1005.9000 2023-04-24 23:08:58 1682377738 1005.8000 2023-04-24 23:07:59 1682377679 1005.8000 2023-04-24 23:06:58 1682377618 1005.8000 2023-04-24 23:05:58 1682377558 1005.9000 2023-04-24 23:04:58 1682377498 1005.8000 2023-04-24 23:03:58 1682377438 1005.8000 2023-04-24 23:02:59 1682377379 1005.8000 2023-04-24 23:01:58 1682377318 1005.8000 2023-04-24 23:00:58 1682377258 1005.8000 2023-04-24 22:59:58 1682377198 1005.9000 2023-04-24 22:58:59 1682377139 1005.9000 2023-04-24 22:57:58 1682377078 1005.9000 2023-04-24 22:56:58 1682377018 1005.9000 2023-04-24 22:55:58 1682376958 1005.9000 2023-04-24 22:54:58 1682376898 1005.9000 2023-04-24 22:53:59 1682376839 1005.9000 2023-04-24 22:52:58 1682376778 1005.9000 2023-04-24 22:51:58 1682376718 1005.9000 2023-04-24 22:50:58 1682376658 1006.0000 2023-04-24 22:49:58 1682376598 1005.9000 2023-04-24 22:48:59 1682376539 1005.9000 2023-04-24 22:47:58 1682376478 1005.9000 2023-04-24 22:46:58 1682376418 1005.9000 2023-04-24 22:45:58 1682376358 1006.0000 2023-04-24 22:44:58 1682376298 1005.9000 2023-04-24 22:43:59 1682376239 1006.0000 2023-04-24 22:42:58 1682376178 1005.9000 2023-04-24 22:41:58 1682376118 1005.9000 2023-04-24 22:40:58 1682376058 1005.9000 2023-04-24 22:39:59 1682375999 1005.9000 2023-04-24 22:38:58 1682375938 1006.0000 2023-04-24 22:37:58 1682375878 1005.9000 2023-04-24 22:36:58 1682375818 1006.0000 2023-04-24 22:35:58 1682375758 1006.0000 2023-04-24 22:34:59 1682375699 1006.1000 2023-04-24 22:33:58 1682375638 1006.0000 2023-04-24 22:32:58 1682375578 1006.1000 2023-04-24 22:31:58 1682375518 1006.1000 2023-04-24 22:30:58 1682375458 1006.0000 2023-04-24 22:29:59 1682375399 1006.0000 2023-04-24 22:28:58 1682375338 1006.1000 2023-04-24 22:27:58 1682375278 1006.1000 2023-04-24 22:26:58 1682375218 1006.1000 2023-04-24 22:25:58 1682375158 1006.1000 2023-04-24 22:24:59 1682375099 1006.1000 2023-04-24 22:23:58 1682375038 1006.1000 2023-04-24 22:22:58 1682374978 1006.1000 2023-04-24 22:21:58 1682374918 1006.1000 2023-04-24 22:20:58 1682374858 1006.1000 2023-04-24 22:19:59 1682374799 1006.1000 2023-04-24 22:18:58 1682374738 1006.1000 2023-04-24 22:17:58 1682374678 1006.1000 2023-04-24 22:16:58 1682374618 1006.1000 2023-04-24 22:15:59 1682374559 1006.1000 2023-04-24 22:14:58 1682374498 1006.1000 2023-04-24 22:13:58 1682374438 1006.1000 2023-04-24 22:12:58 1682374378 1006.2000 2023-04-24 22:11:58 1682374318 1006.2000 2023-04-24 22:10:59 1682374259 1006.2000 2023-04-24 22:09:58 1682374198 1006.2000 2023-04-24 22:08:58 1682374138 1006.3000 2023-04-24 22:07:58 1682374078 1006.3000 2023-04-24 22:06:58 1682374018 1006.3000 2023-04-24 22:05:59 1682373959 1006.4000 2023-04-24 22:04:58 1682373898 1006.4000 2023-04-24 22:03:58 1682373838 1006.4000 2023-04-24 22:02:58 1682373778 1006.4000 2023-04-24 22:01:58 1682373718 1006.4000 2023-04-24 22:00:59 1682373659 1006.4000 2023-04-24 21:59:58 1682373598 1006.4000 2023-04-24 21:58:58 1682373538 1006.3000 2023-04-24 21:57:58 1682373478 1006.4000 2023-04-24 21:56:59 1682373419 1006.4000 2023-04-24 21:55:58 1682373358 1006.4000 2023-04-24 21:54:58 1682373298 1006.4000 2023-04-24 21:53:58 1682373238 1006.5000 2023-04-24 21:52:58 1682373178 1006.4000 2023-04-24 21:51:59 1682373119 1006.4000 2023-04-24 21:50:58 1682373058 1006.5000 2023-04-24 21:49:58 1682372998 1006.5000 2023-04-24 21:48:58 1682372938 1006.5000 2023-04-24 21:47:58 1682372878 1006.5000 2023-04-24 21:46:59 1682372819 1006.5000 2023-04-24 21:45:58 1682372758 1006.4000 2023-04-24 21:44:58 1682372698 1006.5000 2023-04-24 21:43:58 1682372638 1006.4000 2023-04-24 21:42:58 1682372578 1006.4000 2023-04-24 21:41:59 1682372519 1006.4000 2023-04-24 21:40:58 1682372458 1006.4000 2023-04-24 21:39:58 1682372398 1006.5000 2023-04-24 21:38:58 1682372338 1006.4000 2023-04-24 21:37:59 1682372279 1006.5000 2023-04-24 21:36:58 1682372218 1006.4000 2023-04-24 21:35:58 1682372158 1006.4000 2023-04-24 21:34:58 1682372098 1006.4000 2023-04-24 21:33:58 1682372038 1006.4000 2023-04-24 21:32:59 1682371979 1006.4000 2023-04-24 21:31:58 1682371918 1006.4000 2023-04-24 21:30:58 1682371858 1006.3000 2023-04-24 21:29:58 1682371798 1006.3000 2023-04-24 21:28:58 1682371738 1006.3000 2023-04-24 21:27:59 1682371679 1006.3000 2023-04-24 21:26:58 1682371618 1006.3000 2023-04-24 21:25:58 1682371558 1006.3000 2023-04-24 21:24:58 1682371498 1006.3000 2023-04-24 21:23:59 1682371439 1006.4000 2023-04-24 21:22:58 1682371378 1006.3000 2023-04-24 21:21:58 1682371318 1006.4000 2023-04-24 21:20:58 1682371258 1006.4000 2023-04-24 21:19:58 1682371198 1006.3000 2023-04-24 21:18:59 1682371139 1006.3000 2023-04-24 21:17:58 1682371078 1006.4000 2023-04-24 21:16:58 1682371018 1006.3000 2023-04-24 21:15:58 1682370958 1006.3000 2023-04-24 21:14:58 1682370898 1006.3000 2023-04-24 21:13:59 1682370839 1006.4000 2023-04-24 21:12:58 1682370778 1006.3000 2023-04-24 21:11:58 1682370718 1006.3000 2023-04-24 21:10:58 1682370658 1006.3000 2023-04-24 21:09:59 1682370599 1006.3000 2023-04-24 21:08:58 1682370538 1006.3000 2023-04-24 21:07:58 1682370478 1006.3000 2023-04-24 21:06:58 1682370418 1006.4000 2023-04-24 21:05:58 1682370358 1006.4000 2023-04-24 21:04:59 1682370299 1006.5000 2023-04-24 21:03:58 1682370238 1006.5000 2023-04-24 21:02:58 1682370178 1006.5000 2023-04-24 21:01:58 1682370118 1006.5000 2023-04-24 21:00:58 1682370058 1006.5000 2023-04-24 20:59:59 1682369999 1006.5000 2023-04-24 20:58:58 1682369938 1006.4000 2023-04-24 20:57:58 1682369878 1006.4000 2023-04-24 20:56:58 1682369818 1006.5000 2023-04-24 20:55:58 1682369758 1006.4000 2023-04-24 20:54:59 1682369699 1006.4000 2023-04-24 20:53:58 1682369638 1006.4000 2023-04-24 20:52:58 1682369578 1006.5000 2023-04-24 20:51:58 1682369518 1006.5000 2023-04-24 20:50:58 1682369458 1006.5000 2023-04-24 20:49:59 1682369399 1006.5000 2023-04-24 20:48:58 1682369338 1006.5000 2023-04-24 20:47:58 1682369278 1006.5000 2023-04-24 20:46:58 1682369218 1006.5000 2023-04-24 20:45:58 1682369158 1006.5000 2023-04-24 20:44:59 1682369099 1006.4000 2023-04-24 20:43:58 1682369038 1006.5000 2023-04-24 20:42:58 1682368978 1006.5000 2023-04-24 20:41:58 1682368918 1006.5000 2023-04-24 20:40:59 1682368859 1006.5000 2023-04-24 20:39:58 1682368798 1006.5000 2023-04-24 20:38:58 1682368738 1006.5000 2023-04-24 20:37:58 1682368678 1006.5000 2023-04-24 20:36:58 1682368618 1006.5000 2023-04-24 20:35:59 1682368559 1006.6000 2023-04-24 20:34:58 1682368498 1006.6000 2023-04-24 20:33:58 1682368438 1006.5000 2023-04-24 20:32:58 1682368378 1006.6000 2023-04-24 20:31:58 1682368318 1006.6000 2023-04-24 20:30:59 1682368259 1006.7000 2023-04-24 20:29:58 1682368198 1006.7000 2023-04-24 20:28:58 1682368138 1006.7000 2023-04-24 20:27:58 1682368078 1006.8000 2023-04-24 20:26:59 1682368019 1006.8000 2023-04-24 20:25:58 1682367958 1006.9000 2023-04-24 20:24:58 1682367898 1006.8000 2023-04-24 20:23:58 1682367838 1006.8000 2023-04-24 20:22:58 1682367778 1006.8000 2023-04-24 20:21:59 1682367719 1006.8000 2023-04-24 20:20:58 1682367658 1006.8000 2023-04-24 20:19:58 1682367598 1006.8000 2023-04-24 20:18:58 1682367538 1006.8000 2023-04-24 20:17:58 1682367478 1006.8000 2023-04-24 20:16:59 1682367419 1006.8000 2023-04-24 20:15:58 1682367358 1006.8000 2023-04-24 20:14:58 1682367298 1006.8000 2023-04-24 20:13:58 1682367238 1006.9000 2023-04-24 20:12:58 1682367178 1006.9000 2023-04-24 20:11:59 1682367119 1006.9000 2023-04-24 20:10:58 1682367058 1006.9000 2023-04-24 20:09:58 1682366998 1006.8000 2023-04-24 20:08:58 1682366938 1006.9000 2023-04-24 20:07:59 1682366879 1006.9000 2023-04-24 20:06:58 1682366818 1006.8000 2023-04-24 20:05:58 1682366758 1006.8000 2023-04-24 20:04:58 1682366698 1006.9000 2023-04-24 20:02:58 1682366578 1006.9000 2023-04-24 20:01:59 1682366519 1006.8000 2023-04-24 20:00:58 1682366458 1006.8000 2023-04-24 19:59:58 1682366398 1006.8000 2023-04-24 19:58:58 1682366338 1006.8000 2023-04-24 19:57:59 1682366279 1006.9000 2023-04-24 19:56:58 1682366218 1006.9000 2023-04-24 19:55:58 1682366158 1006.9000 2023-04-24 19:54:58 1682366098 1007.0000 2023-04-24 19:53:58 1682366038 1006.8000 2023-04-24 19:52:59 1682365979 1006.9000 2023-04-24 19:51:58 1682365918 1006.9000 2023-04-24 19:50:58 1682365858 1006.9000 2023-04-24 19:49:58 1682365798 1007.0000 2023-04-24 19:48:58 1682365738 1006.9000 2023-04-24 19:47:59 1682365679 1007.0000 2023-04-24 19:46:58 1682365618 1007.0000 2023-04-24 19:45:58 1682365558 1007.0000 2023-04-24 19:44:58 1682365498 1006.9000 2023-04-24 19:42:58 1682365378 1007.0000 2023-04-24 19:41:58 1682365318 1007.0000 2023-04-24 19:40:58 1682365258 1007.1000 2023-04-24 19:39:58 1682365198 1007.0000 2023-04-24 19:38:59 1682365139 1007.0000 2023-04-24 19:37:58 1682365078 1007.0000 2023-04-24 19:36:58 1682365018 1006.9000 2023-04-24 19:35:58 1682364958 1007.0000 2023-04-24 19:34:58 1682364898 1007.0000 2023-04-24 19:33:59 1682364839 1007.0000 2023-04-24 19:32:58 1682364778 1007.0000 2023-04-24 19:31:58 1682364718 1006.9000 2023-04-24 19:30:58 1682364658 1007.1000 2023-04-24 19:29:58 1682364598 1007.0000 2023-04-24 19:28:59 1682364539 1007.0000 2023-04-24 19:27:58 1682364478 1007.1000 2023-04-24 19:26:58 1682364418 1007.1000 2023-04-24 19:25:58 1682364358 1007.0000 2023-04-24 19:24:58 1682364298 1007.0000 2023-04-24 19:23:59 1682364239 1007.1000 2023-04-24 19:22:58 1682364178 1007.0000 2023-04-24 19:21:58 1682364118 1007.0000 2023-04-24 19:20:58 1682364058 1007.0000 2023-04-24 19:19:59 1682363999 1006.9000 2023-04-24 19:18:58 1682363938 1006.8000 2023-04-24 19:17:58 1682363878 1006.8000 2023-04-24 19:16:58 1682363818 1006.7000 2023-04-24 19:15:58 1682363758 1006.6000 2023-04-24 19:14:59 1682363699 1006.6000 2023-04-24 19:13:58 1682363638 1006.6000 2023-04-24 19:12:58 1682363578 1006.5000 2023-04-24 19:11:58 1682363518 1006.5000 2023-04-24 19:10:58 1682363458 1006.5000 2023-04-24 19:09:59 1682363399 1006.4000 2023-04-24 19:08:58 1682363338 1006.4000 2023-04-24 19:07:58 1682363278 1006.4000 2023-04-24 19:06:58 1682363218 1006.4000 2023-04-24 19:05:58 1682363158 1006.3000 2023-04-24 19:04:59 1682363099 1006.3000 2023-04-24 19:03:58 1682363038 1006.3000 2023-04-24 19:02:58 1682362978 1006.3000 2023-04-24 19:01:58 1682362918 1006.3000 2023-04-24 19:00:59 1682362859 1006.3000 2023-04-24 18:59:58 1682362798 1006.3000 2023-04-24 18:58:58 1682362738 1006.3000 2023-04-24 18:57:58 1682362678 1006.2000 2023-04-24 18:56:58 1682362618 1006.3000 2023-04-24 18:55:59 1682362559 1006.2000 2023-04-24 18:54:58 1682362498 1006.3000 2023-04-24 18:53:58 1682362438 1006.3000 2023-04-24 18:52:58 1682362378 1006.2000 2023-04-24 18:51:58 1682362318 1006.2000 2023-04-24 18:50:59 1682362259 1006.2000 2023-04-24 18:49:58 1682362198 1006.2000 2023-04-24 18:48:58 1682362138 1006.2000 2023-04-24 18:47:58 1682362078 1006.2000 2023-04-24 18:46:59 1682362019 1006.2000 2023-04-24 18:45:58 1682361958 1006.2000 2023-04-24 18:44:58 1682361898 1006.1000 2023-04-24 18:43:58 1682361838 1006.1000 2023-04-24 18:42:58 1682361778 1006.2000 2023-04-24 18:41:59 1682361719 1006.1000 2023-04-24 18:40:58 1682361658 1006.1000 2023-04-24 18:39:58 1682361598 1006.1000 2023-04-24 18:38:58 1682361538 1006.0000 2023-04-24 18:37:58 1682361478 1006.0000 2023-04-24 18:36:59 1682361419 1006.0000 2023-04-24 18:35:58 1682361358 1006.0000 2023-04-24 18:34:58 1682361298 1006.0000 2023-04-24 18:33:58 1682361238 1006.0000 2023-04-24 18:32:58 1682361178 1005.9000 2023-04-24 18:31:59 1682361119 1005.9000 2023-04-24 18:30:58 1682361058 1005.9000 2023-04-24 18:29:58 1682360998 1005.9000 2023-04-24 18:28:58 1682360938 1005.8000 2023-04-24 18:27:58 1682360878 1005.8000 2023-04-24 18:26:59 1682360819 1005.8000 2023-04-24 18:25:58 1682360758 1005.8000 2023-04-24 18:24:58 1682360698 1005.8000 2023-04-24 18:23:58 1682360638 1005.9000 2023-04-24 18:22:58 1682360578 1005.9000 2023-04-24 18:21:59 1682360519 1005.9000 2023-04-24 18:20:58 1682360458 1005.8000 2023-04-24 18:19:58 1682360398 1005.8000 2023-04-24 18:18:58 1682360338 1005.8000 2023-04-24 18:17:59 1682360279 1005.8000 2023-04-24 18:16:58 1682360218 1005.8000 2023-04-24 18:15:58 1682360158 1005.8000 2023-04-24 18:14:58 1682360098 1005.8000 2023-04-24 18:13:58 1682360038 1005.7000 2023-04-24 18:12:59 1682359979 1005.8000 2023-04-24 18:11:58 1682359918 1005.8000 2023-04-24 18:10:58 1682359858 1005.7000 2023-04-24 18:09:58 1682359798 1005.7000 2023-04-24 18:08:58 1682359738 1005.6000 2023-04-24 18:07:59 1682359679 1005.7000 2023-04-24 18:06:58 1682359618 1005.6000 2023-04-24 18:05:58 1682359558 1005.5000 2023-04-24 18:04:58 1682359498 1005.4000 2023-04-24 18:03:58 1682359438 1005.4000 2023-04-24 18:02:59 1682359379 1005.4000 2023-04-24 18:01:58 1682359318 1005.4000 2023-04-24 18:00:58 1682359258 1005.4000 2023-04-24 17:59:58 1682359198 1005.5000 2023-04-24 17:58:59 1682359139 1005.4000 2023-04-24 17:57:58 1682359078 1005.5000 2023-04-24 17:56:58 1682359018 1005.4000 2023-04-24 17:55:58 1682358958 1005.4000 2023-04-24 17:54:58 1682358898 1005.3000 2023-04-24 17:53:59 1682358839 1005.3000 2023-04-24 17:52:58 1682358778 1005.3000 2023-04-24 17:51:58 1682358718 1005.4000 2023-04-24 17:50:58 1682358658 1005.3000 2023-04-24 17:49:58 1682358598 1005.3000 2023-04-24 17:48:59 1682358539 1005.2000 2023-04-24 17:47:58 1682358478 1005.2000 2023-04-24 17:46:58 1682358418 1005.2000 2023-04-24 17:45:58 1682358358 1005.1000 2023-04-24 17:44:58 1682358298 1005.0000 2023-04-24 17:43:59 1682358239 1005.2000 2023-04-24 17:42:58 1682358178 1005.1000 2023-04-24 17:41:58 1682358118 1005.1000 2023-04-24 17:40:58 1682358058 1005.1000 2023-04-24 17:39:58 1682357998 1005.1000 2023-04-24 17:38:59 1682357939 1005.1000 2023-04-24 17:37:58 1682357878 1005.1000 2023-04-24 17:36:58 1682357818 1005.1000 2023-04-24 17:35:58 1682357758 1005.1000 2023-04-24 17:34:59 1682357699 1005.1000 2023-04-24 17:33:58 1682357638 1005.1000 2023-04-24 17:32:58 1682357578 1005.1000 2023-04-24 17:31:58 1682357518 1005.0000 2023-04-24 17:30:58 1682357458 1005.0000 2023-04-24 17:29:59 1682357399 1005.0000 2023-04-24 17:28:58 1682357338 1005.1000 2023-04-24 17:27:58 1682357278 1005.1000 2023-04-24 17:26:58 1682357218 1005.1000 2023-04-24 17:25:58 1682357158 1005.0000 2023-04-24 17:24:59 1682357099 1004.9000 2023-04-24 17:23:58 1682357038 1004.9000 2023-04-24 17:22:58 1682356978 1005.0000 2023-04-24 17:21:58 1682356918 1005.1000 2023-04-24 17:20:58 1682356858 1005.1000 2023-04-24 17:19:59 1682356799 1005.1000 2023-04-24 17:18:58 1682356738 1005.2000 2023-04-24 17:17:58 1682356678 1005.1000 2023-04-24 17:16:58 1682356618 1005.0000 2023-04-24 17:15:58 1682356558 1005.0000 2023-04-24 17:14:59 1682356499 1005.0000 2023-04-24 17:13:58 1682356438 1005.0000 2023-04-24 17:12:58 1682356378 1005.2000 2023-04-24 17:11:58 1682356318 1005.2000 2023-04-24 17:10:58 1682356258 1005.1000 2023-04-24 17:09:58 1682356198 1005.1000 2023-04-24 17:08:58 1682356138 1005.1000 2023-04-24 17:07:58 1682356078 1005.1000 2023-04-24 17:06:58 1682356018 1005.1000 2023-04-24 17:05:59 1682355959 1005.0000 2023-04-24 17:04:58 1682355898 1004.9000 2023-04-24 17:03:58 1682355838 1004.9000 2023-04-24 17:02:58 1682355778 1004.8000 2023-04-24 17:01:58 1682355718 1004.8000 2023-04-24 17:00:59 1682355659 1004.7000 2023-04-24 16:59:58 1682355598 1004.7000 2023-04-24 16:58:58 1682355538 1004.7000 2023-04-24 16:57:58 1682355478 1004.7000 2023-04-24 16:56:58 1682355418 1004.7000 2023-04-24 16:55:59 1682355359 1004.8000 2023-04-24 16:54:58 1682355298 1004.7000 2023-04-24 16:53:58 1682355238 1004.8000 2023-04-24 16:52:58 1682355178 1004.8000 2023-04-24 16:51:58 1682355118 1004.8000 2023-04-24 16:50:59 1682355059 1004.8000 2023-04-24 16:49:58 1682354998 1004.8000 2023-04-24 16:48:59 1682354939 1004.9000 2023-04-24 16:47:58 1682354878 1004.8000 2023-04-24 16:46:58 1682354818 1004.8000 2023-04-24 16:45:58 1682354758 1004.8000 2023-04-24 16:44:59 1682354699 1004.9000 2023-04-24 16:43:58 1682354638 1005.0000 2023-04-24 16:42:58 1682354578 1005.0000 2023-04-24 16:41:58 1682354518 1005.0000 2023-04-24 16:40:58 1682354458 1005.0000 2023-04-24 16:39:59 1682354399 1005.0000 2023-04-24 16:38:58 1682354338 1005.0000 2023-04-24 16:37:58 1682354278 1005.0000 2023-04-24 16:36:58 1682354218 1005.0000 2023-04-24 16:35:58 1682354158 1005.0000 2023-04-24 16:34:59 1682354099 1005.1000 2023-04-24 16:33:58 1682354038 1005.1000 2023-04-24 16:32:58 1682353978 1005.2000 2023-04-24 16:31:58 1682353918 1005.2000 2023-04-24 16:30:59 1682353859 1005.3000 2023-04-24 16:29:58 1682353798 1005.3000 2023-04-24 16:28:58 1682353738 1005.2000 2023-04-24 16:27:58 1682353678 1005.1000 2023-04-24 16:26:58 1682353618 1004.9000 2023-04-24 16:25:59 1682353559 1004.7000 2023-04-24 16:24:58 1682353498 1004.5000 2023-04-24 16:23:58 1682353438 1004.5000 2023-04-24 16:22:58 1682353378 1004.4000 2023-04-24 16:21:58 1682353318 1004.4000 2023-04-24 16:20:59 1682353259 1004.6000 2023-04-24 16:19:58 1682353198 1004.6000 2023-04-24 16:18:58 1682353138 1004.6000 2023-04-24 16:17:58 1682353078 1004.8000 2023-04-24 16:16:58 1682353018 1004.7000 2023-04-24 16:15:59 1682352959 1004.7000 2023-04-24 16:14:58 1682352898 1004.7000 2023-04-24 16:13:58 1682352838 1004.7000 2023-04-24 16:12:58 1682352778 1004.6000 2023-04-24 16:11:59 1682352719 1004.6000 2023-04-24 16:10:58 1682352658 1004.5000 2023-04-24 16:09:58 1682352598 1004.5000 2023-04-24 16:08:58 1682352538 1004.5000 2023-04-24 16:07:58 1682352478 1004.5000 2023-04-24 16:06:58 1682352418 1004.6000 2023-04-24 16:05:59 1682352359 1004.6000 2023-04-24 16:04:58 1682352298 1004.6000 2023-04-24 16:03:58 1682352238 1004.6000 2023-04-24 16:02:58 1682352178 1004.6000 2023-04-24 16:01:59 1682352119 1004.6000 2023-04-24 16:00:58 1682352058 1004.6000 2023-04-24 15:59:58 1682351998 1004.6000 2023-04-24 15:58:58 1682351938 1004.6000 2023-04-24 15:57:58 1682351878 1004.6000 2023-04-24 15:56:59 1682351819 1004.6000 2023-04-24 15:55:58 1682351758 1004.5000 2023-04-24 15:54:58 1682351698 1004.5000 2023-04-24 15:53:58 1682351638 1004.4000 2023-04-24 15:52:58 1682351578 1004.4000 2023-04-24 15:51:59 1682351519 1004.4000 2023-04-24 15:50:58 1682351458 1004.4000 2023-04-24 15:49:58 1682351398 1004.4000 2023-04-24 15:48:58 1682351338 1004.4000 2023-04-24 15:47:59 1682351279 1004.5000 2023-04-24 15:46:58 1682351218 1004.4000 2023-04-24 15:45:58 1682351158 1004.4000 2023-04-24 15:44:58 1682351098 1004.5000 2023-04-24 15:43:58 1682351038 1004.4000 2023-04-24 15:42:59 1682350979 1004.4000 2023-04-24 15:41:58 1682350918 1004.3000 2023-04-24 15:40:58 1682350858 1004.4000 2023-04-24 15:39:58 1682350798 1004.3000 2023-04-24 15:38:58 1682350738 1004.3000 2023-04-24 15:37:59 1682350679 1004.4000 2023-04-24 15:36:58 1682350618 1004.3000 2023-04-24 15:35:58 1682350558 1004.4000 2023-04-24 15:34:58 1682350498 1004.4000 2023-04-24 15:33:58 1682350438 1004.4000 2023-04-24 15:32:59 1682350379 1004.3000 2023-04-24 15:31:58 1682350318 1004.3000 2023-04-24 15:30:58 1682350258 1004.3000 2023-04-24 15:29:58 1682350198 1004.3000 2023-04-24 15:28:59 1682350139 1004.3000 2023-04-24 15:27:58 1682350078 1004.3000 2023-04-24 15:26:58 1682350018 1004.3000 2023-04-24 15:25:58 1682349958 1004.2000 2023-04-24 15:24:58 1682349898 1004.2000 2023-04-24 15:23:59 1682349839 1004.3000 2023-04-24 15:22:58 1682349778 1004.3000 2023-04-24 15:21:58 1682349718 1004.2000 2023-04-24 15:20:58 1682349658 1004.3000 2023-04-24 15:19:58 1682349598 1004.3000 2023-04-24 15:18:59 1682349539 1004.3000 2023-04-24 15:17:58 1682349478 1004.2000 2023-04-24 15:16:58 1682349418 1004.2000 2023-04-24 15:15:58 1682349358 1004.1000 2023-04-24 15:14:59 1682349299 1004.2000 2023-04-24 15:13:58 1682349238 1004.2000 2023-04-24 15:12:58 1682349178 1004.2000 2023-04-24 15:11:58 1682349118 1004.2000 2023-04-24 15:10:58 1682349058 1004.2000 2023-04-24 15:09:59 1682348999 1004.1000 2023-04-24 15:08:58 1682348938 1004.2000 2023-04-24 15:07:58 1682348878 1004.2000 2023-04-24 15:06:58 1682348818 1004.2000 2023-04-24 15:05:58 1682348758 1004.2000 2023-04-24 15:04:59 1682348699 1004.1000 2023-04-24 15:03:58 1682348638 1004.2000 2023-04-24 15:02:58 1682348578 1004.2000 2023-04-24 15:01:58 1682348518 1004.2000 2023-04-24 15:00:58 1682348458 1004.1000 2023-04-24 14:59:59 1682348399 1004.2000 2023-04-24 14:58:58 1682348338 1004.1000 2023-04-24 14:57:58 1682348278 1004.2000 2023-04-24 14:56:58 1682348218 1004.1000 2023-04-24 14:55:58 1682348158 1004.1000 2023-04-24 14:54:59 1682348099 1004.1000 2023-04-24 14:53:58 1682348038 1004.1000 2023-04-24 14:52:58 1682347978 1004.1000 2023-04-24 14:51:58 1682347918 1004.1000 2023-04-24 14:50:58 1682347858 1004.0000 2023-04-24 14:49:59 1682347799 1004.1000 2023-04-24 14:48:58 1682347738 1004.1000 2023-04-24 14:47:58 1682347678 1004.1000 2023-04-24 14:46:58 1682347618 1004.0000 2023-04-24 14:45:58 1682347558 1004.0000 2023-04-24 14:44:59 1682347499 1004.1000 2023-04-24 14:43:58 1682347438 1004.1000 2023-04-24 14:42:58 1682347378 1004.0000 2023-04-24 14:41:58 1682347318 1004.0000 2023-04-24 14:40:59 1682347259 1004.1000 2023-04-24 14:39:58 1682347198 1004.0000 2023-04-24 14:38:58 1682347138 1004.0000 2023-04-24 14:37:58 1682347078 1004.0000 2023-04-24 14:36:58 1682347018 1004.0000 2023-04-24 14:35:59 1682346959 1004.0000 2023-04-24 14:34:58 1682346898 1004.0000 2023-04-24 14:33:58 1682346838 1004.1000 2023-04-24 14:32:58 1682346778 1004.1000 2023-04-24 14:31:58 1682346718 1004.1000 2023-04-24 14:30:59 1682346659 1004.1000 2023-04-24 14:29:58 1682346598 1004.1000 2023-04-24 14:28:58 1682346538 1004.2000 2023-04-24 14:27:58 1682346478 1004.1000 2023-04-24 14:26:59 1682346419 1004.0000 2023-04-24 14:25:58 1682346358 1004.0000 2023-04-24 14:24:58 1682346298 1004.1000 2023-04-24 14:23:58 1682346238 1004.0000 2023-04-24 14:22:58 1682346178 1004.1000 2023-04-24 14:21:59 1682346119 1004.0000 2023-04-24 14:20:58 1682346058 1004.1000 2023-04-24 14:19:58 1682345998 1004.1000 2023-04-24 14:18:58 1682345938 1004.1000 2023-04-24 14:17:58 1682345878 1004.0000 2023-04-24 14:16:59 1682345819 1004.0000 2023-04-24 14:15:58 1682345758 1004.1000 2023-04-24 14:14:58 1682345698 1004.0000 2023-04-24 14:13:58 1682345638 1004.0000 2023-04-24 14:12:59 1682345579 1004.0000 2023-04-24 14:11:58 1682345518 1004.0000 2023-04-24 14:10:58 1682345458 1004.1000 2023-04-24 14:09:58 1682345398 1004.0000 2023-04-24 14:08:58 1682345338 1004.0000 2023-04-24 14:07:59 1682345279 1004.0000 2023-04-24 14:06:58 1682345218 1004.0000 2023-04-24 14:05:58 1682345158 1004.0000 2023-04-24 14:04:58 1682345098 1004.0000 2023-04-24 14:03:58 1682345038 1004.0000 2023-04-24 14:02:59 1682344979 1004.0000 2023-04-24 14:01:58 1682344918 1004.0000 2023-04-24 14:00:58 1682344858 1004.0000 2023-04-24 13:59:58 1682344798 1004.1000 2023-04-24 13:58:58 1682344738 1004.0000 2023-04-24 13:57:59 1682344679 1004.0000 2023-04-24 13:56:58 1682344618 1004.0000 2023-04-24 13:55:58 1682344558 1004.0000 2023-04-24 13:54:58 1682344498 1004.0000 2023-04-24 13:53:58 1682344438 1004.1000 2023-04-24 13:52:59 1682344379 1004.0000 2023-04-24 13:51:58 1682344318 1004.0000 2023-04-24 13:50:58 1682344258 1004.1000 2023-04-24 13:49:58 1682344198 1004.0000 2023-04-24 13:48:59 1682344139 1004.0000 2023-04-24 13:47:58 1682344078 1004.1000 2023-04-24 13:46:58 1682344018 1004.0000 2023-04-24 13:45:58 1682343958 1004.0000 2023-04-24 13:44:58 1682343898 1004.1000 2023-04-24 13:43:59 1682343839 1004.1000 2023-04-24 13:42:58 1682343778 1004.1000 2023-04-24 13:41:58 1682343718 1004.1000 2023-04-24 13:40:58 1682343658 1004.1000 2023-04-24 13:39:58 1682343598 1004.0000 2023-04-24 13:37:58 1682343478 1004.1000 2023-04-24 13:37:58 1682343478 1004.1000 2023-04-24 13:36:58 1682343418 1004.0000 2023-04-24 13:35:58 1682343358 1004.1000 2023-04-24 13:34:58 1682343298 1004.0000 2023-04-24 13:33:59 1682343239 1004.1000 2023-04-24 13:32:58 1682343178 1004.1000 2023-04-24 13:31:58 1682343118 1004.1000 2023-04-24 13:30:58 1682343058 1004.1000 2023-04-24 13:29:58 1682342998 1004.1000 2023-04-24 13:28:59 1682342939 1004.1000 2023-04-24 13:27:58 1682342878 1004.2000 2023-04-24 13:26:58 1682342818 1004.1000 2023-04-24 13:25:58 1682342758 1004.2000 2023-04-24 13:24:58 1682342698 1004.2000 2023-04-24 13:23:59 1682342639 1004.1000 2023-04-24 13:22:58 1682342578 1004.2000 2023-04-24 13:21:58 1682342518 1004.2000 2023-04-24 13:20:58 1682342458 1004.2000 2023-04-24 13:19:58 1682342398 1004.2000 2023-04-24 13:18:59 1682342339 1004.3000 2023-04-24 13:17:58 1682342278 1004.3000 2023-04-24 13:16:58 1682342218 1004.3000 2023-04-24 13:15:58 1682342158 1004.3000 2023-04-24 13:14:58 1682342098 1004.3000 2023-04-24 13:13:59 1682342039 1004.3000 2023-04-24 13:12:58 1682341978 1004.3000 2023-04-24 13:11:58 1682341918 1004.3000 2023-04-24 13:10:58 1682341858 1004.3000 2023-04-24 13:09:59 1682341799 1004.4000 2023-04-24 13:08:58 1682341738 1004.4000 2023-04-24 13:07:58 1682341678 1004.4000 2023-04-24 13:06:58 1682341618 1004.4000 2023-04-24 13:05:58 1682341558 1004.4000 2023-04-24 13:04:59 1682341499 1004.4000 2023-04-24 13:03:58 1682341438 1004.5000 2023-04-24 13:02:58 1682341378 1004.5000 2023-04-24 13:01:58 1682341318 1004.4000 2023-04-24 13:00:59 1682341259 1004.4000 2023-04-24 12:59:58 1682341198 1004.5000 2023-04-24 12:58:58 1682341138 1004.5000 2023-04-24 12:57:58 1682341078 1004.5000 2023-04-24 12:56:58 1682341018 1004.6000 2023-04-24 12:55:58 1682340958 1004.6000 2023-04-24 12:54:59 1682340899 1004.6000 2023-04-24 12:53:58 1682340838 1004.6000 2023-04-24 12:52:58 1682340778 1004.5000 2023-04-24 12:51:58 1682340718 1004.6000 2023-04-24 12:50:59 1682340659 1004.7000 2023-04-24 12:49:58 1682340598 1004.6000 2023-04-24 12:48:58 1682340538 1004.6000 2023-04-24 12:47:58 1682340478 1004.7000 2023-04-24 12:46:58 1682340418 1004.7000 2023-04-24 12:45:59 1682340359 1004.7000 2023-04-24 12:44:58 1682340298 1004.8000 2023-04-24 12:43:58 1682340238 1004.7000 2023-04-24 12:42:58 1682340178 1004.7000 2023-04-24 12:41:58 1682340118 1004.7000 2023-04-24 12:40:59 1682340059 1004.7000 2023-04-24 12:39:58 1682339998 1004.7000 2023-04-24 12:38:58 1682339938 1004.7000 2023-04-24 12:37:58 1682339878 1004.7000 2023-04-24 12:36:59 1682339819 1004.6000 2023-04-24 12:35:58 1682339758 1004.7000 2023-04-24 12:34:58 1682339698 1004.7000 2023-04-24 12:33:58 1682339638 1004.7000 2023-04-24 12:32:58 1682339578 1004.7000 2023-04-24 12:31:59 1682339519 1004.7000 2023-04-24 12:30:58 1682339458 1004.7000 2023-04-24 12:29:58 1682339398 1004.7000 2023-04-24 12:28:58 1682339338 1004.7000 2023-04-24 12:27:58 1682339278 1004.7000 2023-04-24 12:26:59 1682339219 1004.7000 2023-04-24 12:25:58 1682339158 1004.7000 2023-04-24 12:24:58 1682339098 1004.7000 2023-04-24 12:23:58 1682339038 1004.7000 2023-04-24 12:22:58 1682338978 1004.7000 2023-04-24 12:21:59 1682338919 1004.7000 2023-04-24 12:20:58 1682338858 1004.7000 2023-04-24 12:19:58 1682338798 1004.7000 2023-04-24 12:18:58 1682338738 1004.8000 2023-04-24 12:17:58 1682338678 1004.8000 2023-04-24 12:16:59 1682338619 1004.7000 2023-04-24 12:15:58 1682338558 1004.7000 2023-04-24 12:14:58 1682338498 1004.7000 2023-04-24 12:13:58 1682338438 1004.8000 2023-04-24 12:12:58 1682338378 1004.8000 2023-04-24 12:11:59 1682338319 1004.8000 2023-04-24 12:10:58 1682338258 1004.8000 2023-04-24 12:09:58 1682338198 1004.8000 2023-04-24 12:08:58 1682338138 1004.8000 2023-04-24 12:07:58 1682338078 1004.8000 2023-04-24 12:06:59 1682338019 1004.8000 2023-04-24 12:05:58 1682337958 1004.7000 2023-04-24 12:04:58 1682337898 1004.8000 2023-04-24 12:03:58 1682337838 1004.7000 2023-04-24 12:02:59 1682337779 1004.7000 2023-04-24 12:01:58 1682337718 1004.7000 2023-04-24 12:00:58 1682337658 1004.7000 2023-04-24 11:59:58 1682337598 1004.7000 2023-04-24 11:58:58 1682337538 1004.7000 2023-04-24 11:57:59 1682337479 1004.7000 2023-04-24 11:56:58 1682337418 1004.7000 2023-04-24 11:55:58 1682337358 1004.7000 2023-04-24 11:54:58 1682337298 1004.7000 2023-04-24 11:53:58 1682337238 1004.6000 2023-04-24 11:52:59 1682337179 1004.7000 2023-04-24 11:51:58 1682337118 1004.6000 2023-04-24 11:50:58 1682337058 1004.6000 2023-04-24 11:49:58 1682336998 1004.7000 2023-04-24 11:48:58 1682336938 1004.6000 2023-04-24 11:47:59 1682336879 1004.7000 2023-04-24 11:46:58 1682336818 1004.6000 2023-04-24 11:45:58 1682336758 1004.6000 2023-04-24 11:44:58 1682336698 1004.7000 2023-04-24 11:43:58 1682336638 1004.7000 2023-04-24 11:42:59 1682336579 1004.7000 2023-04-24 11:41:58 1682336518 1004.7000 2023-04-24 11:40:58 1682336458 1004.6000 2023-04-24 11:39:58 1682336398 1004.6000 2023-04-24 11:38:59 1682336339 1004.7000 2023-04-24 11:37:58 1682336278 1004.7000 2023-04-24 11:36:58 1682336218 1004.7000 2023-04-24 11:35:58 1682336158 1004.6000 2023-04-24 11:34:58 1682336098 1004.6000 2023-04-24 11:33:59 1682336039 1004.7000 2023-04-24 11:32:58 1682335978 1004.7000 2023-04-24 11:31:58 1682335918 1004.7000 2023-04-24 11:30:58 1682335858 1004.6000 2023-04-24 11:29:58 1682335798 1004.6000 2023-04-24 11:28:58 1682335738 1004.7000 2023-04-24 11:27:59 1682335679 1004.7000 2023-04-24 11:26:58 1682335618 1004.8000 2023-04-24 11:25:58 1682335558 1004.7000 2023-04-24 11:24:58 1682335498 1004.7000 2023-04-24 11:23:58 1682335438 1004.6000 2023-04-24 11:22:59 1682335379 1004.7000 2023-04-24 11:21:58 1682335318 1004.7000 2023-04-24 11:20:58 1682335258 1004.7000 2023-04-24 11:19:58 1682335198 1004.7000 2023-04-24 11:18:59 1682335139 1004.7000 2023-04-24 11:17:58 1682335078 1004.7000 2023-04-24 11:16:58 1682335018 1004.6000 2023-04-24 11:15:58 1682334958 1004.5000 2023-04-24 11:14:58 1682334898 1004.6000 2023-04-24 11:13:58 1682334838 1004.5000 2023-04-24 11:12:59 1682334779 1004.6000 2023-04-24 11:11:58 1682334718 1004.6000 2023-04-24 11:10:58 1682334658 1004.5000 2023-04-24 11:09:58 1682334598 1004.6000 2023-04-24 11:08:58 1682334538 1004.6000 2023-04-24 11:07:59 1682334479 1004.5000 2023-04-24 11:06:58 1682334418 1004.6000 2023-04-24 11:05:58 1682334358 1004.5000 2023-04-24 11:04:58 1682334298 1004.5000 2023-04-24 11:03:58 1682334238 1004.5000 2023-04-24 11:02:59 1682334179 1004.5000 2023-04-24 11:01:58 1682334118 1004.5000 2023-04-24 11:00:58 1682334058 1004.5000 2023-04-24 10:59:58 1682333998 1004.6000 2023-04-24 10:58:58 1682333938 1004.5000 2023-04-24 10:57:59 1682333879 1004.5000 2023-04-24 10:56:58 1682333818 1004.6000 2023-04-24 10:55:58 1682333758 1004.5000 2023-04-24 10:54:58 1682333698 1004.6000 2023-04-24 10:53:58 1682333638 1004.5000 2023-04-24 10:52:59 1682333579 1004.6000 2023-04-24 10:51:58 1682333518 1004.6000 2023-04-24 10:50:58 1682333458 1004.6000 2023-04-24 10:49:58 1682333398 1004.6000 2023-04-24 10:48:58 1682333338 1004.6000 2023-04-24 10:47:59 1682333279 1004.6000 2023-04-24 10:46:58 1682333218 1004.7000 2023-04-24 10:45:58 1682333158 1004.7000 2023-04-24 10:44:58 1682333098 1004.6000 2023-04-24 10:43:58 1682333038 1004.6000 2023-04-24 10:42:59 1682332979 1004.6000 2023-04-24 10:41:58 1682332918 1004.6000 2023-04-24 10:40:58 1682332858 1004.5000 2023-04-24 10:39:58 1682332798 1004.5000 2023-04-24 10:38:59 1682332739 1004.5000 2023-04-24 10:37:58 1682332678 1004.5000 2023-04-24 10:36:58 1682332618 1004.5000 2023-04-24 10:35:58 1682332558 1004.5000 2023-04-24 10:34:58 1682332498 1004.6000 2023-04-24 10:33:59 1682332439 1004.7000 2023-04-24 10:32:58 1682332378 1004.7000 2023-04-24 10:31:58 1682332318 1004.8000 2023-04-24 10:30:58 1682332258 1004.8000 2023-04-24 10:29:58 1682332198 1004.8000 2023-04-24 10:28:59 1682332139 1004.9000 2023-04-24 10:27:58 1682332078 1005.0000 2023-04-24 10:26:58 1682332018 1005.0000 2023-04-24 10:25:58 1682331958 1005.0000 2023-04-24 10:24:58 1682331898 1005.0000 2023-04-24 10:23:59 1682331839 1005.0000 2023-04-24 10:22:58 1682331778 1005.0000 2023-04-24 10:21:58 1682331718 1005.0000 2023-04-24 10:20:58 1682331658 1005.0000 2023-04-24 10:19:58 1682331598 1005.0000 2023-04-24 10:18:59 1682331539 1005.0000 2023-04-24 10:17:58 1682331478 1005.0000 2023-04-24 10:16:58 1682331418 1005.0000 2023-04-24 10:15:58 1682331358 1005.1000 2023-04-24 10:14:58 1682331298 1005.1000 2023-04-24 10:13:59 1682331239 1005.0000 2023-04-24 10:12:58 1682331178 1005.1000 2023-04-24 10:11:58 1682331118 1005.1000 2023-04-24 10:10:58 1682331058 1005.1000 2023-04-24 10:09:59 1682330999 1005.1000 2023-04-24 10:08:58 1682330938 1005.1000 2023-04-24 10:07:58 1682330878 1005.1000 2023-04-24 10:06:58 1682330818 1005.0000 2023-04-24 10:05:58 1682330758 1004.9000 2023-04-24 10:03:58 1682330638 1005.0000 2023-04-24 10:03:58 1682330638 1005.0000 2023-04-24 10:02:58 1682330578 1005.1000 2023-04-24 10:01:58 1682330518 1005.1000 2023-04-24 10:00:59 1682330459 1005.2000 2023-04-24 09:59:58 1682330398 1005.3000 2023-04-24 09:58:58 1682330338 1005.3000 2023-04-24 09:57:58 1682330278 1005.4000 2023-04-24 09:56:58 1682330218 1005.3000 2023-04-24 09:55:59 1682330159 1005.4000 2023-04-24 09:54:58 1682330098 1005.4000 2023-04-24 09:53:58 1682330038 1005.4000 2023-04-24 09:52:58 1682329978 1005.4000 2023-04-24 09:51:58 1682329918 1005.3000 2023-04-24 09:50:59 1682329859 1005.2000 2023-04-24 09:49:58 1682329798 1005.1000 2023-04-24 09:48:58 1682329738 1005.0000 2023-04-24 09:47:58 1682329678 1005.1000 2023-04-24 09:46:58 1682329618 1004.9000 2023-04-24 09:45:59 1682329559 1005.0000 2023-04-24 09:44:58 1682329498 1005.0000 2023-04-24 09:43:58 1682329438 1004.9000 2023-04-24 09:42:58 1682329378 1004.9000 2023-04-24 09:41:58 1682329318 1004.8000 2023-04-24 09:40:59 1682329259 1004.8000 2023-04-24 09:39:58 1682329198 1004.7000 2023-04-24 09:38:58 1682329138 1004.7000 2023-04-24 09:37:58 1682329078 1004.7000 2023-04-24 09:36:58 1682329018 1004.7000 2023-04-24 09:35:59 1682328959 1004.7000 2023-04-24 09:34:58 1682328898 1004.6000 2023-04-24 09:33:58 1682328838 1004.7000 2023-04-24 09:32:58 1682328778 1004.6000 2023-04-24 09:31:58 1682328718 1004.6000 2023-04-24 09:30:59 1682328659 1004.6000 2023-04-24 09:29:58 1682328598 1004.6000 2023-04-24 09:28:58 1682328538 1004.6000 2023-04-24 09:27:58 1682328478 1004.5000 2023-04-24 09:26:59 1682328419 1004.6000 2023-04-24 09:25:58 1682328358 1004.6000 2023-04-24 09:24:58 1682328298 1004.5000 2023-04-24 09:23:58 1682328238 1004.6000 2023-04-24 09:22:58 1682328178 1004.5000 2023-04-24 09:21:59 1682328119 1004.5000 2023-04-24 09:20:58 1682328058 1004.5000 2023-04-24 09:19:58 1682327998 1004.5000 2023-04-24 09:18:58 1682327938 1004.5000 2023-04-24 09:17:58 1682327878 1004.5000 2023-04-24 09:16:59 1682327819 1004.5000 2023-04-24 09:15:58 1682327758 1004.4000 2023-04-24 09:14:58 1682327698 1004.4000 2023-04-24 09:13:58 1682327638 1004.4000 2023-04-24 09:12:58 1682327578 1004.3000 2023-04-24 09:11:59 1682327519 1004.4000 2023-04-24 09:10:58 1682327458 1004.4000 2023-04-24 09:09:58 1682327398 1004.3000 2023-04-24 09:08:58 1682327338 1004.3000 2023-04-24 09:07:58 1682327278 1004.3000 2023-04-24 09:06:59 1682327219 1004.4000 2023-04-24 09:05:58 1682327158 1004.4000 2023-04-24 09:04:58 1682327098 1004.3000 2023-04-24 09:03:58 1682327038 1004.4000 2023-04-24 09:02:58 1682326978 1004.3000 2023-04-24 09:01:59 1682326919 1004.4000 2023-04-24 09:00:58 1682326858 1004.3000 2023-04-24 08:59:58 1682326798 1004.4000 2023-04-24 08:58:58 1682326738 1004.3000 2023-04-24 08:57:58 1682326678 1004.3000 2023-04-24 08:56:59 1682326619 1004.3000 2023-04-24 08:55:58 1682326558 1004.3000 2023-04-24 08:54:58 1682326498 1004.3000 2023-04-24 08:53:58 1682326438 1004.3000 2023-04-24 08:52:59 1682326379 1004.3000 2023-04-24 08:51:58 1682326318 1004.4000 2023-04-24 08:50:58 1682326258 1004.3000 2023-04-24 08:49:58 1682326198 1004.3000 2023-04-24 08:48:58 1682326138 1004.3000 2023-04-24 08:47:59 1682326079 1004.3000 2023-04-24 08:46:58 1682326018 1004.3000 2023-04-24 08:45:58 1682325958 1004.3000 2023-04-24 08:44:58 1682325898 1004.3000 2023-04-24 08:43:58 1682325838 1004.2000 2023-04-24 08:42:59 1682325779 1004.3000 2023-04-24 08:41:58 1682325718 1004.3000 2023-04-24 08:40:58 1682325658 1004.3000 2023-04-24 08:39:58 1682325598 1004.3000 2023-04-24 08:38:58 1682325538 1004.2000 2023-04-24 08:37:59 1682325479 1004.3000 2023-04-24 08:36:58 1682325418 1004.1000 2023-04-24 08:35:58 1682325358 1004.1000 2023-04-24 08:34:58 1682325298 1004.1000 2023-04-24 08:33:59 1682325239 1004.2000 2023-04-24 08:32:58 1682325178 1004.1000 2023-04-24 08:31:58 1682325118 1004.1000 2023-04-24 08:30:58 1682325058 1004.1000 2023-04-24 08:29:58 1682324998 1004.1000 2023-04-24 08:28:59 1682324939 1004.2000 2023-04-24 08:27:58 1682324878 1004.1000 2023-04-24 08:26:58 1682324818 1004.1000 2023-04-24 08:25:58 1682324758 1004.1000 2023-04-24 08:24:58 1682324698 1004.1000 2023-04-24 08:23:59 1682324639 1004.2000 2023-04-24 08:22:58 1682324578 1004.2000 2023-04-24 08:21:58 1682324518 1004.1000 2023-04-24 08:20:58 1682324458 1004.1000 2023-04-24 08:19:58 1682324398 1004.1000 2023-04-24 08:18:59 1682324339 1004.1000 2023-04-24 08:17:58 1682324278 1004.2000 2023-04-24 08:16:58 1682324218 1004.1000 2023-04-24 08:15:58 1682324158 1004.1000 2023-04-24 08:14:59 1682324099 1004.2000 2023-04-24 08:13:58 1682324038 1004.2000 2023-04-24 08:12:58 1682323978 1004.2000 2023-04-24 08:11:58 1682323918 1004.2000 2023-04-24 08:10:58 1682323858 1004.2000 2023-04-24 08:09:59 1682323799 1004.1000 2023-04-24 08:08:58 1682323738 1004.1000 2023-04-24 08:07:58 1682323678 1004.1000 2023-04-24 08:06:58 1682323618 1004.1000 2023-04-24 08:05:58 1682323558 1004.1000 2023-04-24 08:04:59 1682323499 1004.1000 2023-04-24 08:03:58 1682323438 1004.1000 2023-04-24 08:02:58 1682323378 1004.1000 2023-04-24 08:01:58 1682323318 1004.1000 2023-04-24 08:00:58 1682323258 1004.1000 2023-04-24 07:59:59 1682323199 1004.1000 2023-04-24 07:58:58 1682323138 1004.1000 2023-04-24 07:57:58 1682323078 1004.1000 2023-04-24 07:56:58 1682323018 1004.0000 2023-04-24 07:55:58 1682322958 1004.1000 2023-04-24 07:54:59 1682322899 1004.0000 2023-04-24 07:53:58 1682322838 1004.0000 2023-04-24 07:52:58 1682322778 1004.0000 2023-04-24 07:51:58 1682322718 1004.0000 2023-04-24 07:50:58 1682322658 1004.0000 2023-04-24 07:49:59 1682322599 1004.0000 2023-04-24 07:48:58 1682322538 1004.0000 2023-04-24 07:47:58 1682322478 1004.0000 2023-04-24 07:46:58 1682322418 1004.0000 2023-04-24 07:45:58 1682322358 1003.9000 2023-04-24 07:44:59 1682322299 1004.0000 2023-04-24 07:43:58 1682322238 1004.0000 2023-04-24 07:42:58 1682322178 1004.0000 2023-04-24 07:41:58 1682322118 1004.0000 2023-04-24 07:40:58 1682322058 1004.0000 2023-04-24 07:39:59 1682321999 1004.0000 2023-04-24 07:38:58 1682321938 1004.0000 2023-04-24 07:37:58 1682321878 1004.0000 2023-04-24 07:36:58 1682321818 1004.0000 2023-04-24 07:35:59 1682321759 1004.0000 2023-04-24 07:34:58 1682321698 1004.0000 2023-04-24 07:33:58 1682321638 1004.1000 2023-04-24 07:32:58 1682321578 1003.9000 2023-04-24 07:31:58 1682321518 1003.9000 2023-04-24 07:30:59 1682321459 1003.9000 2023-04-24 07:29:58 1682321398 1003.9000 2023-04-24 07:28:58 1682321338 1003.9000 2023-04-24 07:27:58 1682321278 1004.0000 2023-04-24 07:26:59 1682321219 1003.9000 2023-04-24 07:25:58 1682321158 1004.0000 2023-04-24 07:24:58 1682321098 1003.9000 2023-04-24 07:23:58 1682321038 1004.0000 2023-04-24 07:22:58 1682320978 1003.9000 2023-04-24 07:21:59 1682320919 1003.9000 2023-04-24 07:20:58 1682320858 1004.0000 2023-04-24 07:19:58 1682320798 1003.9000 2023-04-24 07:18:58 1682320738 1004.0000 2023-04-24 07:17:58 1682320678 1003.9000 2023-04-24 07:16:59 1682320619 1004.0000 2023-04-24 07:15:58 1682320558 1003.9000 2023-04-24 07:14:58 1682320498 1003.9000 2023-04-24 07:13:58 1682320438 1003.9000 2023-04-24 07:12:58 1682320378 1003.9000 2023-04-24 07:11:59 1682320319 1003.9000 2023-04-24 07:10:58 1682320258 1003.9000 2023-04-24 07:09:58 1682320198 1004.0000 2023-04-24 07:08:58 1682320138 1004.0000 2023-04-24 07:07:58 1682320078 1004.0000 2023-04-24 07:06:59 1682320019 1004.1000 2023-04-24 07:05:58 1682319958 1004.1000 2023-04-24 07:04:58 1682319898 1004.1000 2023-04-24 07:03:58 1682319838 1004.1000 2023-04-24 07:02:59 1682319779 1004.1000 2023-04-24 07:01:58 1682319718 1004.1000 2023-04-24 07:00:58 1682319658 1004.1000 2023-04-24 06:59:58 1682319598 1004.1000 2023-04-24 06:58:58 1682319538 1004.1000 2023-04-24 06:57:59 1682319479 1004.1000 2023-04-24 06:56:58 1682319418 1004.1000 2023-04-24 06:55:58 1682319358 1004.1000 2023-04-24 06:54:58 1682319298 1004.1000 2023-04-24 06:53:58 1682319238 1004.1000 2023-04-24 06:52:59 1682319179 1004.2000 2023-04-24 06:51:58 1682319118 1004.2000 2023-04-24 06:50:58 1682319058 1004.2000 2023-04-24 06:49:58 1682318998 1004.2000 2023-04-24 06:48:58 1682318938 1004.2000 2023-04-24 06:47:59 1682318879 1004.3000 2023-04-24 06:46:58 1682318818 1004.3000 2023-04-24 06:45:58 1682318758 1004.2000 2023-04-24 06:44:58 1682318698 1004.3000 2023-04-24 06:43:58 1682318638 1004.2000 2023-04-24 06:42:59 1682318579 1004.2000 2023-04-24 06:41:58 1682318518 1004.3000 2023-04-24 06:40:58 1682318458 1004.2000 2023-04-24 06:39:58 1682318398 1004.2000 2023-04-24 06:38:58 1682318338 1004.2000 2023-04-24 06:37:59 1682318279 1004.2000 2023-04-24 06:36:58 1682318218 1004.3000 2023-04-24 06:35:58 1682318158 1004.2000 2023-04-24 06:34:58 1682318098 1004.2000 2023-04-24 06:33:58 1682318038 1004.1000 2023-04-24 06:32:59 1682317979 1004.2000 2023-04-24 06:31:58 1682317918 1004.2000 2023-04-24 06:30:58 1682317858 1004.2000 2023-04-24 06:29:58 1682317798 1004.2000 2023-04-24 06:28:58 1682317738 1004.1000 2023-04-24 06:27:59 1682317679 1004.1000 2023-04-24 06:26:58 1682317618 1004.1000 2023-04-24 06:25:58 1682317558 1004.1000 2023-04-24 06:24:58 1682317498 1004.1000 2023-04-24 06:23:59 1682317439 1004.1000 2023-04-24 06:22:58 1682317378 1004.1000 2023-04-24 06:21:58 1682317318 1004.1000 2023-04-24 06:20:58 1682317258 1004.1000 2023-04-24 06:19:58 1682317198 1004.0000 2023-04-24 06:18:59 1682317139 1004.1000 2023-04-24 06:17:58 1682317078 1004.1000 2023-04-24 06:16:58 1682317018 1004.1000 2023-04-24 06:15:58 1682316958 1004.0000 2023-04-24 06:14:58 1682316898 1004.1000 2023-04-24 06:13:59 1682316839 1004.0000 2023-04-24 06:12:58 1682316778 1003.9000 2023-04-24 06:11:58 1682316718 1003.9000 2023-04-24 06:10:58 1682316658 1003.9000 2023-04-24 06:09:58 1682316598 1003.8000 2023-04-24 06:08:59 1682316539 1003.8000 2023-04-24 06:07:58 1682316478 1003.8000 2023-04-24 06:06:58 1682316418 1003.8000 2023-04-24 06:05:58 1682316358 1003.8000 2023-04-24 06:04:58 1682316298 1003.8000 2023-04-24 06:03:59 1682316239 1003.8000 2023-04-24 06:02:58 1682316178 1003.8000 2023-04-24 06:01:58 1682316118 1003.8000 2023-04-24 06:00:58 1682316058 1003.7000 2023-04-24 05:59:59 1682315999 1003.7000 2023-04-24 05:58:58 1682315938 1003.8000 2023-04-24 05:57:58 1682315878 1003.8000 2023-04-24 05:56:58 1682315818 1003.8000 2023-04-24 05:55:58 1682315758 1003.8000 2023-04-24 05:54:59 1682315699 1003.8000 2023-04-24 05:53:58 1682315638 1003.8000 2023-04-24 05:52:58 1682315578 1003.8000 2023-04-24 05:51:58 1682315518 1003.8000 2023-04-24 05:50:58 1682315458 1003.8000 2023-04-24 05:49:59 1682315399 1003.7000 2023-04-24 05:48:58 1682315338 1003.8000 2023-04-24 05:47:58 1682315278 1003.7000 2023-04-24 05:46:58 1682315218 1003.8000 2023-04-24 05:45:58 1682315158 1003.8000 2023-04-24 05:44:59 1682315099 1003.9000 2023-04-24 05:43:58 1682315038 1003.8000 2023-04-24 05:42:58 1682314978 1003.9000 2023-04-24 05:41:58 1682314918 1003.9000 2023-04-24 05:40:58 1682314858 1003.8000 2023-04-24 05:39:59 1682314799 1003.9000 2023-04-24 05:38:58 1682314738 1003.9000 2023-04-24 05:37:58 1682314678 1003.8000 2023-04-24 05:36:58 1682314618 1003.8000 2023-04-24 05:35:58 1682314558 1003.7000 2023-04-24 05:34:59 1682314499 1003.8000 2023-04-24 05:33:58 1682314438 1003.8000 2023-04-24 05:32:58 1682314378 1003.8000 2023-04-24 05:31:58 1682314318 1003.8000 2023-04-24 05:30:58 1682314258 1003.7000 2023-04-24 05:29:59 1682314199 1003.7000 2023-04-24 05:28:58 1682314138 1003.7000 2023-04-24 05:27:58 1682314078 1003.7000 2023-04-24 05:26:58 1682314018 1003.7000 2023-04-24 05:25:58 1682313958 1003.7000 2023-04-24 05:24:59 1682313899 1003.7000 2023-04-24 05:23:58 1682313838 1003.7000 2023-04-24 05:22:58 1682313778 1003.6000 2023-04-24 05:21:58 1682313718 1003.6000 2023-04-24 05:20:59 1682313659 1003.7000 2023-04-24 05:19:58 1682313598 1003.7000 2023-04-24 05:18:58 1682313538 1003.7000 2023-04-24 05:17:58 1682313478 1003.6000 2023-04-24 05:16:58 1682313418 1003.6000 2023-04-24 05:15:59 1682313359 1003.6000 2023-04-24 05:14:58 1682313298 1003.6000 2023-04-24 05:13:58 1682313238 1003.6000 2023-04-24 05:12:58 1682313178 1003.6000 2023-04-24 05:11:58 1682313118 1003.6000 2023-04-24 05:10:59 1682313059 1003.5000 2023-04-24 05:09:58 1682312998 1003.6000 2023-04-24 05:08:58 1682312938 1003.6000 2023-04-24 05:07:58 1682312878 1003.5000 2023-04-24 05:06:58 1682312818 1003.5000 2023-04-24 05:05:59 1682312759 1003.5000 2023-04-24 05:04:58 1682312698 1003.5000 2023-04-24 05:03:58 1682312638 1003.5000 2023-04-24 05:02:58 1682312578 1003.4000 2023-04-24 05:01:58 1682312518 1003.5000 2023-04-24 05:00:59 1682312459 1003.4000 2023-04-24 04:59:58 1682312398 1003.4000 2023-04-24 04:58:58 1682312338 1003.4000 2023-04-24 04:57:58 1682312278 1003.4000 2023-04-24 04:56:59 1682312219 1003.4000 2023-04-24 04:55:58 1682312158 1003.4000 2023-04-24 04:54:58 1682312098 1003.4000 2023-04-24 04:53:58 1682312038 1003.5000 2023-04-24 04:52:58 1682311978 1003.4000 2023-04-24 04:51:59 1682311919 1003.4000 2023-04-24 04:50:58 1682311858 1003.4000 2023-04-24 04:49:58 1682311798 1003.4000 2023-04-24 04:48:58 1682311738 1003.4000 2023-04-24 04:47:59 1682311679 1003.3000 2023-04-24 04:46:58 1682311618 1003.3000 2023-04-24 04:45:58 1682311558 1003.3000 2023-04-24 04:44:58 1682311498 1003.4000 2023-04-24 04:43:58 1682311438 1003.3000 2023-04-24 04:42:59 1682311379 1003.3000 2023-04-24 04:41:58 1682311318 1003.4000 2023-04-24 04:40:58 1682311258 1003.4000 2023-04-24 04:39:58 1682311198 1003.4000 2023-04-24 04:38:58 1682311138 1003.3000 2023-04-24 04:37:59 1682311079 1003.4000 2023-04-24 04:36:58 1682311018 1003.4000 2023-04-24 04:35:58 1682310958 1003.3000 2023-04-24 04:34:58 1682310898 1003.3000 2023-04-24 04:33:58 1682310838 1003.3000 2023-04-24 04:32:59 1682310779 1003.3000 2023-04-24 04:31:58 1682310718 1003.3000 2023-04-24 04:30:58 1682310658 1003.3000 2023-04-24 04:29:58 1682310598 1003.3000 2023-04-24 04:28:59 1682310539 1003.3000 2023-04-24 04:27:58 1682310478 1003.2000 2023-04-24 04:26:58 1682310418 1003.3000 2023-04-24 04:25:58 1682310358 1003.2000 2023-04-24 04:24:58 1682310298 1003.2000 2023-04-24 04:23:59 1682310239 1003.3000 2023-04-24 04:22:58 1682310178 1003.2000 2023-04-24 04:21:58 1682310118 1003.2000 2023-04-24 04:20:58 1682310058 1003.2000 2023-04-24 04:19:58 1682309998 1003.2000 2023-04-24 04:18:59 1682309939 1003.2000 2023-04-24 04:17:58 1682309878 1003.3000 2023-04-24 04:16:58 1682309818 1003.2000 2023-04-24 04:15:58 1682309758 1003.1000 2023-04-24 04:14:59 1682309699 1003.2000 2023-04-24 04:13:58 1682309638 1003.2000 2023-04-24 04:12:58 1682309578 1003.2000 2023-04-24 04:11:58 1682309518 1003.2000 2023-04-24 04:10:58 1682309458 1003.1000 2023-04-24 04:09:59 1682309399 1003.1000 2023-04-24 04:08:58 1682309338 1003.2000 2023-04-24 04:07:58 1682309278 1003.2000 2023-04-24 04:06:58 1682309218 1003.2000 2023-04-24 04:05:58 1682309158 1003.2000 2023-04-24 04:04:59 1682309099 1003.2000 2023-04-24 04:03:58 1682309038 1003.3000 2023-04-24 04:02:58 1682308978 1003.3000 2023-04-24 04:01:58 1682308918 1003.2000 2023-04-24 04:00:58 1682308858 1003.2000 2023-04-24 03:59:59 1682308799 1003.2000 2023-04-24 03:58:58 1682308738 1003.2000 2023-04-24 03:57:58 1682308678 1003.2000 2023-04-24 03:56:58 1682308618 1003.2000 2023-04-24 03:55:58 1682308558 1003.2000 2023-04-24 03:54:59 1682308499 1003.2000 2023-04-24 03:53:58 1682308438 1003.3000 2023-04-24 03:52:58 1682308378 1003.2000 2023-04-24 03:51:58 1682308318 1003.2000 2023-04-24 03:50:58 1682308258 1003.2000 2023-04-24 03:49:59 1682308199 1003.2000 2023-04-24 03:48:58 1682308138 1003.2000 2023-04-24 03:47:58 1682308078 1003.1000 2023-04-24 03:46:58 1682308018 1003.2000 2023-04-24 03:45:59 1682307959 1003.1000 2023-04-24 03:44:58 1682307898 1003.2000 2023-04-24 03:43:58 1682307838 1003.1000 2023-04-24 03:42:58 1682307778 1003.1000 2023-04-24 03:41:58 1682307718 1003.2000 2023-04-24 03:40:58 1682307658 1003.2000 2023-04-24 03:39:59 1682307599 1003.2000 2023-04-24 03:38:58 1682307538 1003.2000 2023-04-24 03:37:58 1682307478 1003.2000 2023-04-24 03:36:58 1682307418 1003.2000 2023-04-24 03:35:59 1682307359 1003.2000 2023-04-24 03:34:58 1682307298 1003.2000 2023-04-24 03:33:58 1682307238 1003.2000 2023-04-24 03:32:58 1682307178 1003.2000 2023-04-24 03:31:58 1682307118 1003.2000 2023-04-24 03:30:59 1682307059 1003.2000 2023-04-24 03:29:58 1682306998 1003.3000 2023-04-24 03:28:58 1682306938 1003.3000 2023-04-24 03:27:58 1682306878 1003.3000 2023-04-24 03:26:58 1682306818 1003.2000 2023-04-24 03:25:59 1682306759 1003.3000 2023-04-24 03:24:58 1682306698 1003.3000 2023-04-24 03:23:58 1682306638 1003.3000 2023-04-24 03:22:58 1682306578 1003.3000 2023-04-24 03:21:59 1682306519 1003.3000 2023-04-24 03:20:58 1682306458 1003.4000 2023-04-24 03:19:58 1682306398 1003.4000 2023-04-24 03:18:58 1682306338 1003.4000 2023-04-24 03:17:58 1682306278 1003.4000 2023-04-24 03:16:59 1682306219 1003.4000 2023-04-24 03:15:58 1682306158 1003.4000 2023-04-24 03:14:58 1682306098 1003.4000 2023-04-24 03:13:58 1682306038 1003.4000 2023-04-24 03:12:58 1682305978 1003.4000 2023-04-24 03:11:59 1682305919 1003.5000 2023-04-24 03:10:58 1682305858 1003.4000 2023-04-24 03:09:58 1682305798 1003.5000 2023-04-24 03:08:58 1682305738 1003.5000 2023-04-24 03:07:59 1682305679 1003.5000 2023-04-24 03:06:58 1682305618 1003.5000 2023-04-24 03:05:58 1682305558 1003.5000 2023-04-24 03:04:58 1682305498 1003.5000 2023-04-24 03:03:58 1682305438 1003.6000 2023-04-24 03:02:59 1682305379 1003.7000 2023-04-24 03:01:58 1682305318 1003.6000 2023-04-24 03:00:58 1682305258 1003.7000 2023-04-24 02:59:58 1682305198 1003.6000 2023-04-24 02:58:59 1682305139 1003.6000 2023-04-24 02:57:58 1682305078 1003.7000 2023-04-24 02:56:58 1682305018 1003.7000 2023-04-24 02:55:58 1682304958 1003.7000 2023-04-24 02:54:58 1682304898 1003.6000 2023-04-24 02:53:59 1682304839 1003.7000 2023-04-24 02:52:58 1682304778 1003.7000 2023-04-24 02:51:58 1682304718 1003.7000 2023-04-24 02:50:58 1682304658 1003.6000 2023-04-24 02:49:58 1682304598 1003.7000 2023-04-24 02:48:58 1682304538 1003.7000 2023-04-24 02:47:59 1682304479 1003.7000 2023-04-24 02:46:58 1682304418 1003.7000 2023-04-24 02:45:58 1682304358 1003.7000 2023-04-24 02:44:58 1682304298 1003.7000 2023-04-24 02:43:59 1682304239 1003.8000 2023-04-24 02:42:58 1682304178 1003.7000 2023-04-24 02:41:58 1682304118 1003.8000 2023-04-24 02:40:58 1682304058 1003.7000 2023-04-24 02:39:58 1682303998 1003.7000 2023-04-24 02:38:59 1682303939 1003.7000 2023-04-24 02:37:58 1682303878 1003.7000 2023-04-24 02:36:58 1682303818 1003.7000 2023-04-24 02:35:58 1682303758 1003.7000 2023-04-24 02:34:59 1682303699 1003.8000 2023-04-24 02:33:58 1682303638 1003.8000 2023-04-24 02:32:58 1682303578 1003.8000 2023-04-24 02:31:58 1682303518 1003.9000 2023-04-24 02:30:58 1682303458 1003.8000 2023-04-24 02:29:59 1682303399 1003.8000 2023-04-24 02:28:58 1682303338 1003.8000 2023-04-24 02:27:58 1682303278 1003.8000 2023-04-24 02:26:58 1682303218 1003.8000 2023-04-24 02:25:58 1682303158 1003.8000 2023-04-24 02:24:59 1682303099 1003.8000 2023-04-24 02:23:58 1682303038 1003.8000 2023-04-24 02:22:58 1682302978 1003.9000 2023-04-24 02:21:58 1682302918 1003.8000 2023-04-24 02:20:58 1682302858 1003.9000 2023-04-24 02:19:59 1682302799 1003.8000 2023-04-24 02:18:58 1682302738 1003.8000 2023-04-24 02:17:58 1682302678 1003.9000 2023-04-24 02:16:58 1682302618 1003.9000 2023-04-24 02:15:58 1682302558 1003.9000 2023-04-24 02:14:59 1682302499 1003.8000 2023-04-24 02:13:58 1682302438 1003.9000 2023-04-24 02:12:58 1682302378 1003.9000 2023-04-24 02:11:58 1682302318 1003.9000 2023-04-24 02:10:58 1682302258 1003.8000 2023-04-24 02:09:58 1682302198 1003.8000 2023-04-24 02:08:59 1682302139 1003.9000 2023-04-24 02:07:58 1682302078 1003.9000 2023-04-24 02:06:58 1682302018 1003.9000 2023-04-24 02:05:58 1682301958 1003.8000 2023-04-24 02:04:59 1682301899 1003.9000 2023-04-24 02:03:58 1682301838 1003.9000 2023-04-24 02:02:58 1682301778 1003.8000 2023-04-24 02:01:58 1682301718 1003.9000 2023-04-24 02:00:58 1682301658 1003.9000 2023-04-24 01:59:58 1682301598 1003.9000 2023-04-24 01:58:59 1682301539 1004.0000 2023-04-24 01:57:58 1682301478 1003.9000 2023-04-24 01:56:58 1682301418 1004.0000 2023-04-24 01:55:58 1682301358 1004.0000 2023-04-24 01:54:58 1682301298 1003.9000 2023-04-24 01:53:59 1682301239 1004.0000 2023-04-24 01:52:58 1682301178 1004.0000 2023-04-24 01:51:58 1682301118 1004.0000 2023-04-24 01:50:58 1682301058 1004.0000 2023-04-24 01:49:58 1682300998 1004.0000 2023-04-24 01:48:59 1682300939 1004.1000 2023-04-24 01:47:58 1682300878 1004.1000 2023-04-24 01:46:58 1682300818 1004.1000 2023-04-24 01:45:58 1682300758 1004.2000 2023-04-24 01:44:59 1682300699 1004.1000 2023-04-24 01:43:58 1682300638 1004.2000 2023-04-24 01:42:58 1682300578 1004.3000 2023-04-24 01:41:58 1682300518 1004.2000 2023-04-24 01:40:58 1682300458 1004.2000 2023-04-24 01:39:59 1682300399 1004.3000 2023-04-24 01:38:58 1682300338 1004.3000 2023-04-24 01:37:58 1682300278 1004.3000 2023-04-24 01:36:58 1682300218 1004.3000 2023-04-24 01:35:59 1682300159 1004.3000 2023-04-24 01:34:58 1682300098 1004.4000 2023-04-24 01:33:58 1682300038 1004.4000 2023-04-24 01:32:58 1682299978 1004.4000 2023-04-24 01:31:58 1682299918 1004.3000 2023-04-24 01:30:59 1682299859 1004.4000 2023-04-24 01:29:58 1682299798 1004.4000 2023-04-24 01:28:58 1682299738 1004.4000 2023-04-24 01:27:58 1682299678 1004.4000 2023-04-24 01:26:58 1682299618 1004.3000 2023-04-24 01:25:59 1682299559 1004.4000 2023-04-24 01:24:58 1682299498 1004.4000 2023-04-24 01:23:58 1682299438 1004.4000 2023-04-24 01:22:58 1682299378 1004.4000 2023-04-24 01:21:58 1682299318 1004.4000 2023-04-24 01:20:59 1682299259 1004.5000 2023-04-24 01:19:58 1682299198 1004.4000 2023-04-24 01:18:58 1682299138 1004.4000 2023-04-24 01:17:58 1682299078 1004.4000 2023-04-24 01:16:58 1682299018 1004.4000 2023-04-24 01:15:59 1682298959 1004.4000 2023-04-24 01:14:58 1682298898 1004.5000 2023-04-24 01:13:58 1682298838 1004.5000 2023-04-24 01:12:58 1682298778 1004.4000 2023-04-24 01:11:59 1682298719 1004.4000 2023-04-24 01:10:58 1682298658 1004.4000 2023-04-24 01:09:58 1682298598 1004.4000 2023-04-24 01:08:58 1682298538 1004.5000 2023-04-24 01:07:58 1682298478 1004.4000 2023-04-24 01:06:59 1682298419 1004.5000 2023-04-24 01:05:58 1682298358 1004.5000 2023-04-24 01:04:58 1682298298 1004.5000 2023-04-24 01:03:58 1682298238 1004.5000 2023-04-24 01:02:58 1682298178 1004.4000 2023-04-24 01:01:59 1682298119 1004.5000 2023-04-24 01:00:58 1682298058 1004.5000 2023-04-24 00:59:58 1682297998 1004.5000 2023-04-24 00:58:58 1682297938 1004.5000 2023-04-24 00:57:59 1682297879 1004.6000 2023-04-24 00:56:58 1682297818 1004.6000 2023-04-24 00:55:58 1682297758 1004.6000 2023-04-24 00:54:58 1682297698 1004.6000 2023-04-24 00:53:58 1682297638 1004.6000 2023-04-24 00:52:58 1682297578 1004.6000 2023-04-24 00:51:59 1682297519 1004.8000 2023-04-24 00:50:58 1682297458 1004.7000 2023-04-24 00:49:58 1682297398 1004.7000 2023-04-24 00:48:58 1682297338 1004.7000 2023-04-24 00:47:58 1682297278 1004.7000 2023-04-24 00:46:59 1682297219 1004.8000 2023-04-24 00:45:58 1682297158 1004.8000 2023-04-24 00:44:58 1682297098 1004.8000 2023-04-24 00:43:58 1682297038 1004.8000 2023-04-24 00:42:58 1682296978 1004.8000 2023-04-24 00:41:59 1682296919 1004.9000 2023-04-24 00:40:58 1682296858 1004.8000 2023-04-24 00:39:58 1682296798 1004.8000 2023-04-24 00:38:58 1682296738 1004.9000 2023-04-24 00:37:58 1682296678 1004.8000 2023-04-24 00:36:59 1682296619 1004.9000 2023-04-24 00:35:58 1682296558 1004.9000 2023-04-24 00:34:58 1682296498 1004.8000 2023-04-24 00:33:58 1682296438 1004.9000 2023-04-24 00:32:58 1682296378 1004.8000 2023-04-24 00:31:59 1682296319 1004.9000 2023-04-24 00:30:58 1682296258 1004.9000 2023-04-24 00:29:58 1682296198 1004.9000 2023-04-24 00:28:58 1682296138 1004.8000 2023-04-24 00:27:59 1682296079 1004.9000 2023-04-24 00:26:58 1682296018 1004.9000 2023-04-24 00:25:58 1682295958 1004.9000 2023-04-24 00:24:58 1682295898 1005.0000 2023-04-24 00:23:58 1682295838 1005.0000 2023-04-24 00:22:58 1682295778 1005.0000 2023-04-24 00:21:59 1682295719 1005.0000 2023-04-24 00:20:58 1682295658 1005.0000 2023-04-24 00:19:58 1682295598 1005.0000 2023-04-24 00:18:58 1682295538 1005.0000 2023-04-24 00:17:58 1682295478 1005.0000 2023-04-24 00:16:59 1682295419 1005.0000 2023-04-24 00:15:58 1682295358 1005.0000 2023-04-24 00:14:58 1682295298 1005.0000 2023-04-24 00:13:58 1682295238 1005.1000 2023-04-24 00:12:58 1682295178 1005.1000 2023-04-24 00:11:59 1682295119 1005.0000 2023-04-24 00:10:58 1682295058 1005.0000 2023-04-24 00:09:58 1682294998 1005.0000 2023-04-24 00:08:58 1682294938 1005.0000 2023-04-24 00:07:59 1682294879 1005.0000 2023-04-24 00:06:58 1682294818 1005.1000 2023-04-24 00:05:58 1682294758 1005.0000 2023-04-24 00:04:58 1682294698 1005.0000 2023-04-24 00:03:58 1682294638 1004.9000 2023-04-24 00:02:59 1682294579 1004.9000 2023-04-24 00:01:58 1682294518 1004.9000 2023-04-24 00:00:58 1682294458 1004.9000