#Date Unixtime Value #------------------------------------------------- 2023-04-23 23:59:59 1682294399 1004.9000 2023-04-23 23:58:58 1682294338 1004.9000 2023-04-23 23:57:58 1682294278 1004.9000 2023-04-23 23:56:58 1682294218 1005.0000 2023-04-23 23:55:58 1682294158 1005.0000 2023-04-23 23:54:59 1682294099 1005.0000 2023-04-23 23:53:58 1682294038 1005.1000 2023-04-23 23:52:58 1682293978 1005.2000 2023-04-23 23:51:58 1682293918 1005.2000 2023-04-23 23:50:58 1682293858 1005.2000 2023-04-23 23:49:59 1682293799 1005.2000 2023-04-23 23:48:58 1682293738 1005.2000 2023-04-23 23:47:58 1682293678 1005.3000 2023-04-23 23:46:58 1682293618 1005.3000 2023-04-23 23:45:58 1682293558 1005.3000 2023-04-23 23:44:59 1682293499 1005.3000 2023-04-23 23:43:58 1682293438 1005.4000 2023-04-23 23:42:58 1682293378 1005.3000 2023-04-23 23:41:58 1682293318 1005.3000 2023-04-23 23:40:59 1682293259 1005.4000 2023-04-23 23:39:58 1682293198 1005.4000 2023-04-23 23:38:58 1682293138 1005.4000 2023-04-23 23:37:58 1682293078 1005.4000 2023-04-23 23:36:58 1682293018 1005.5000 2023-04-23 23:35:59 1682292959 1005.4000 2023-04-23 23:34:58 1682292898 1005.5000 2023-04-23 23:33:58 1682292838 1005.5000 2023-04-23 23:32:58 1682292778 1005.5000 2023-04-23 23:31:58 1682292718 1005.5000 2023-04-23 23:30:59 1682292659 1005.6000 2023-04-23 23:29:58 1682292598 1005.6000 2023-04-23 23:28:58 1682292538 1005.6000 2023-04-23 23:27:58 1682292478 1005.7000 2023-04-23 23:26:58 1682292418 1005.7000 2023-04-23 23:25:59 1682292359 1005.7000 2023-04-23 23:24:58 1682292298 1005.7000 2023-04-23 23:23:58 1682292238 1005.8000 2023-04-23 23:22:58 1682292178 1005.8000 2023-04-23 23:21:58 1682292118 1005.8000 2023-04-23 23:20:59 1682292059 1005.8000 2023-04-23 23:19:58 1682291998 1005.9000 2023-04-23 23:18:58 1682291938 1005.8000 2023-04-23 23:17:58 1682291878 1005.8000 2023-04-23 23:16:59 1682291819 1005.8000 2023-04-23 23:15:58 1682291758 1005.9000 2023-04-23 23:14:58 1682291698 1005.9000 2023-04-23 23:13:58 1682291638 1005.9000 2023-04-23 23:12:58 1682291578 1005.9000 2023-04-23 23:11:59 1682291519 1005.9000 2023-04-23 23:10:58 1682291458 1005.9000 2023-04-23 23:09:58 1682291398 1005.9000 2023-04-23 23:08:58 1682291338 1005.9000 2023-04-23 23:07:58 1682291278 1005.9000 2023-04-23 23:06:59 1682291219 1005.9000 2023-04-23 23:05:58 1682291158 1006.0000 2023-04-23 23:04:58 1682291098 1006.0000 2023-04-23 23:03:58 1682291038 1006.1000 2023-04-23 23:02:58 1682290978 1006.1000 2023-04-23 23:01:59 1682290919 1006.1000 2023-04-23 23:00:58 1682290858 1006.1000 2023-04-23 22:59:58 1682290798 1006.1000 2023-04-23 22:58:58 1682290738 1006.1000 2023-04-23 22:57:58 1682290678 1006.1000 2023-04-23 22:56:59 1682290619 1006.1000 2023-04-23 22:55:58 1682290558 1006.0000 2023-04-23 22:54:58 1682290498 1006.0000 2023-04-23 22:53:58 1682290438 1006.1000 2023-04-23 22:52:58 1682290378 1006.1000 2023-04-23 22:51:59 1682290319 1006.0000 2023-04-23 22:50:58 1682290258 1006.0000 2023-04-23 22:49:58 1682290198 1006.0000 2023-04-23 22:48:58 1682290138 1006.0000 2023-04-23 22:47:58 1682290078 1006.0000 2023-04-23 22:46:59 1682290019 1005.9000 2023-04-23 22:45:58 1682289958 1005.9000 2023-04-23 22:44:58 1682289898 1005.9000 2023-04-23 22:43:58 1682289838 1005.8000 2023-04-23 22:42:59 1682289779 1005.9000 2023-04-23 22:41:58 1682289718 1005.9000 2023-04-23 22:40:58 1682289658 1005.9000 2023-04-23 22:39:58 1682289598 1005.9000 2023-04-23 22:38:58 1682289538 1005.8000 2023-04-23 22:37:59 1682289479 1005.8000 2023-04-23 22:36:58 1682289418 1005.8000 2023-04-23 22:35:58 1682289358 1005.8000 2023-04-23 22:34:58 1682289298 1005.8000 2023-04-23 22:33:59 1682289239 1005.8000 2023-04-23 22:32:58 1682289178 1005.8000 2023-04-23 22:31:58 1682289118 1005.8000 2023-04-23 22:30:58 1682289058 1005.7000 2023-04-23 22:29:58 1682288998 1005.8000 2023-04-23 22:28:59 1682288939 1005.7000 2023-04-23 22:27:58 1682288878 1005.7000 2023-04-23 22:26:58 1682288818 1005.6000 2023-04-23 22:25:58 1682288758 1005.6000 2023-04-23 22:24:58 1682288698 1005.6000 2023-04-23 22:23:59 1682288639 1005.6000 2023-04-23 22:22:58 1682288578 1005.6000 2023-04-23 22:21:58 1682288518 1005.6000 2023-04-23 22:20:58 1682288458 1005.6000 2023-04-23 22:19:58 1682288398 1005.6000 2023-04-23 22:18:59 1682288339 1005.7000 2023-04-23 22:17:58 1682288278 1005.7000 2023-04-23 22:16:58 1682288218 1005.7000 2023-04-23 22:15:58 1682288158 1005.7000 2023-04-23 22:14:59 1682288099 1005.7000 2023-04-23 22:13:58 1682288038 1005.8000 2023-04-23 22:12:58 1682287978 1005.8000 2023-04-23 22:11:58 1682287918 1005.8000 2023-04-23 22:10:58 1682287858 1005.8000 2023-04-23 22:09:59 1682287799 1005.7000 2023-04-23 22:08:58 1682287738 1005.8000 2023-04-23 22:07:58 1682287678 1005.9000 2023-04-23 22:06:58 1682287618 1005.9000 2023-04-23 22:05:58 1682287558 1006.0000 2023-04-23 22:04:59 1682287499 1006.0000 2023-04-23 22:03:58 1682287438 1006.0000 2023-04-23 22:02:58 1682287378 1006.0000 2023-04-23 22:01:58 1682287318 1006.0000 2023-04-23 22:00:58 1682287258 1006.1000 2023-04-23 21:59:59 1682287199 1006.1000 2023-04-23 21:58:58 1682287138 1006.1000 2023-04-23 21:57:58 1682287078 1006.1000 2023-04-23 21:56:58 1682287018 1006.2000 2023-04-23 21:55:58 1682286958 1006.1000 2023-04-23 21:54:59 1682286899 1006.2000 2023-04-23 21:53:58 1682286838 1006.2000 2023-04-23 21:52:58 1682286778 1006.2000 2023-04-23 21:51:58 1682286718 1006.2000 2023-04-23 21:50:58 1682286658 1006.1000 2023-04-23 21:49:59 1682286599 1006.1000 2023-04-23 21:48:58 1682286538 1006.2000 2023-04-23 21:47:58 1682286478 1006.2000 2023-04-23 21:46:58 1682286418 1006.2000 2023-04-23 21:45:58 1682286358 1006.2000 2023-04-23 21:44:59 1682286299 1006.2000 2023-04-23 21:43:58 1682286238 1006.2000 2023-04-23 21:42:58 1682286178 1006.1000 2023-04-23 21:41:58 1682286118 1006.2000 2023-04-23 21:40:58 1682286058 1006.3000 2023-04-23 21:39:59 1682285999 1006.2000 2023-04-23 21:38:58 1682285938 1006.2000 2023-04-23 21:37:58 1682285878 1006.3000 2023-04-23 21:36:58 1682285818 1006.3000 2023-04-23 21:35:58 1682285758 1006.3000 2023-04-23 21:34:59 1682285699 1006.3000 2023-04-23 21:33:58 1682285638 1006.3000 2023-04-23 21:32:58 1682285578 1006.4000 2023-04-23 21:31:58 1682285518 1006.3000 2023-04-23 21:30:58 1682285458 1006.3000 2023-04-23 21:29:59 1682285399 1006.3000 2023-04-23 21:28:58 1682285338 1006.3000 2023-04-23 21:27:58 1682285278 1006.3000 2023-04-23 21:26:58 1682285218 1006.3000 2023-04-23 21:25:58 1682285158 1006.3000 2023-04-23 21:24:59 1682285099 1006.3000 2023-04-23 21:23:58 1682285038 1006.3000 2023-04-23 21:22:58 1682284978 1006.3000 2023-04-23 21:21:58 1682284918 1006.3000 2023-04-23 21:20:59 1682284859 1006.3000 2023-04-23 21:19:58 1682284798 1006.3000 2023-04-23 21:18:58 1682284738 1006.3000 2023-04-23 21:17:58 1682284678 1006.3000 2023-04-23 21:16:58 1682284618 1006.3000 2023-04-23 21:15:59 1682284559 1006.4000 2023-04-23 21:14:58 1682284498 1006.3000 2023-04-23 21:13:58 1682284438 1006.4000 2023-04-23 21:12:58 1682284378 1006.3000 2023-04-23 21:11:59 1682284319 1006.4000 2023-04-23 21:10:58 1682284258 1006.4000 2023-04-23 21:09:58 1682284198 1006.4000 2023-04-23 21:08:58 1682284138 1006.4000 2023-04-23 21:07:58 1682284078 1006.4000 2023-04-23 21:06:59 1682284019 1006.4000 2023-04-23 21:05:58 1682283958 1006.3000 2023-04-23 21:04:58 1682283898 1006.4000 2023-04-23 21:03:58 1682283838 1006.4000 2023-04-23 21:02:58 1682283778 1006.4000 2023-04-23 21:01:59 1682283719 1006.5000 2023-04-23 21:00:58 1682283658 1006.5000 2023-04-23 20:59:58 1682283598 1006.5000 2023-04-23 20:58:58 1682283538 1006.6000 2023-04-23 20:57:59 1682283479 1006.6000 2023-04-23 20:56:58 1682283418 1006.6000 2023-04-23 20:55:58 1682283358 1006.6000 2023-04-23 20:54:58 1682283298 1006.6000 2023-04-23 20:53:58 1682283238 1006.6000 2023-04-23 20:52:59 1682283179 1006.6000 2023-04-23 20:51:58 1682283118 1006.7000 2023-04-23 20:50:58 1682283058 1006.6000 2023-04-23 20:49:58 1682282998 1006.7000 2023-04-23 20:48:59 1682282939 1006.7000 2023-04-23 20:47:58 1682282878 1006.7000 2023-04-23 20:46:58 1682282818 1006.7000 2023-04-23 20:45:58 1682282758 1006.7000 2023-04-23 20:44:58 1682282698 1006.7000 2023-04-23 20:42:58 1682282578 1006.7000 2023-04-23 20:41:58 1682282518 1006.7000 2023-04-23 20:40:58 1682282458 1006.6000 2023-04-23 20:39:58 1682282398 1006.7000 2023-04-23 20:38:59 1682282339 1006.6000 2023-04-23 20:37:58 1682282278 1006.7000 2023-04-23 20:36:58 1682282218 1006.7000 2023-04-23 20:35:58 1682282158 1006.7000 2023-04-23 20:34:58 1682282098 1006.7000 2023-04-23 20:33:59 1682282039 1006.8000 2023-04-23 20:32:58 1682281978 1006.7000 2023-04-23 20:31:58 1682281918 1006.8000 2023-04-23 20:30:58 1682281858 1006.8000 2023-04-23 20:29:58 1682281798 1006.8000 2023-04-23 20:28:58 1682281738 1006.9000 2023-04-23 20:27:59 1682281679 1006.8000 2023-04-23 20:26:58 1682281618 1006.8000 2023-04-23 20:25:58 1682281558 1006.8000 2023-04-23 20:24:58 1682281498 1006.8000 2023-04-23 20:23:58 1682281438 1006.9000 2023-04-23 20:22:59 1682281379 1007.0000 2023-04-23 20:21:58 1682281318 1006.9000 2023-04-23 20:20:58 1682281258 1006.9000 2023-04-23 20:19:58 1682281198 1006.9000 2023-04-23 20:18:59 1682281139 1006.9000 2023-04-23 20:17:58 1682281078 1007.0000 2023-04-23 20:16:58 1682281018 1007.0000 2023-04-23 20:15:58 1682280958 1007.0000 2023-04-23 20:14:58 1682280898 1007.0000 2023-04-23 20:13:59 1682280839 1006.9000 2023-04-23 20:12:58 1682280778 1006.9000 2023-04-23 20:11:58 1682280718 1006.9000 2023-04-23 20:10:58 1682280658 1007.0000 2023-04-23 20:09:58 1682280598 1007.0000 2023-04-23 20:08:59 1682280539 1007.0000 2023-04-23 20:07:58 1682280478 1006.9000 2023-04-23 20:06:58 1682280418 1007.0000 2023-04-23 20:05:58 1682280358 1006.9000 2023-04-23 20:04:59 1682280299 1007.0000 2023-04-23 20:03:58 1682280238 1006.9000 2023-04-23 20:02:58 1682280178 1007.0000 2023-04-23 20:01:58 1682280118 1007.0000 2023-04-23 20:00:58 1682280058 1007.0000 2023-04-23 19:59:58 1682279998 1006.9000 2023-04-23 19:58:59 1682279939 1007.0000 2023-04-23 19:57:58 1682279878 1007.0000 2023-04-23 19:56:58 1682279818 1007.0000 2023-04-23 19:55:58 1682279758 1007.0000 2023-04-23 19:54:59 1682279699 1007.0000 2023-04-23 19:53:58 1682279638 1007.0000 2023-04-23 19:52:58 1682279578 1007.0000 2023-04-23 19:51:58 1682279518 1007.0000 2023-04-23 19:50:58 1682279458 1007.0000 2023-04-23 19:49:59 1682279399 1007.0000 2023-04-23 19:48:58 1682279338 1007.1000 2023-04-23 19:47:58 1682279278 1007.0000 2023-04-23 19:46:58 1682279218 1007.0000 2023-04-23 19:45:58 1682279158 1007.0000 2023-04-23 19:44:59 1682279099 1007.1000 2023-04-23 19:43:58 1682279038 1007.0000 2023-04-23 19:42:58 1682278978 1007.0000 2023-04-23 19:41:58 1682278918 1007.0000 2023-04-23 19:40:58 1682278858 1007.0000 2023-04-23 19:39:59 1682278799 1007.0000 2023-04-23 19:38:58 1682278738 1007.0000 2023-04-23 19:37:58 1682278678 1007.0000 2023-04-23 19:36:58 1682278618 1007.0000 2023-04-23 19:35:58 1682278558 1007.0000 2023-04-23 19:34:59 1682278499 1007.0000 2023-04-23 19:33:58 1682278438 1007.0000 2023-04-23 19:32:58 1682278378 1007.0000 2023-04-23 19:31:58 1682278318 1007.0000 2023-04-23 19:30:59 1682278259 1007.1000 2023-04-23 19:29:58 1682278198 1007.1000 2023-04-23 19:28:58 1682278138 1007.0000 2023-04-23 19:27:58 1682278078 1007.0000 2023-04-23 19:26:58 1682278018 1007.0000 2023-04-23 19:25:59 1682277959 1007.1000 2023-04-23 19:24:58 1682277898 1007.1000 2023-04-23 19:23:58 1682277838 1007.1000 2023-04-23 19:22:58 1682277778 1007.0000 2023-04-23 19:21:58 1682277718 1007.0000 2023-04-23 19:20:59 1682277659 1007.0000 2023-04-23 19:19:58 1682277598 1006.9000 2023-04-23 19:18:58 1682277538 1006.9000 2023-04-23 19:17:58 1682277478 1006.9000 2023-04-23 19:16:58 1682277418 1006.8000 2023-04-23 19:15:59 1682277359 1006.9000 2023-04-23 19:14:58 1682277298 1007.0000 2023-04-23 19:13:58 1682277238 1006.9000 2023-04-23 19:12:58 1682277178 1006.9000 2023-04-23 19:11:58 1682277118 1006.9000 2023-04-23 19:10:59 1682277059 1006.9000 2023-04-23 19:09:58 1682276998 1007.0000 2023-04-23 19:08:58 1682276938 1007.0000 2023-04-23 19:07:58 1682276878 1007.0000 2023-04-23 19:06:58 1682276818 1007.0000 2023-04-23 19:05:59 1682276759 1007.0000 2023-04-23 19:04:58 1682276698 1007.0000 2023-04-23 19:03:58 1682276638 1007.0000 2023-04-23 19:02:58 1682276578 1007.0000 2023-04-23 19:01:59 1682276519 1007.1000 2023-04-23 19:00:58 1682276458 1007.0000 2023-04-23 18:59:58 1682276398 1007.0000 2023-04-23 18:58:58 1682276338 1007.1000 2023-04-23 18:57:58 1682276278 1007.0000 2023-04-23 18:56:59 1682276219 1007.0000 2023-04-23 18:55:58 1682276158 1007.0000 2023-04-23 18:54:58 1682276098 1007.1000 2023-04-23 18:53:58 1682276038 1007.1000 2023-04-23 18:52:58 1682275978 1007.1000 2023-04-23 18:51:59 1682275919 1007.0000 2023-04-23 18:50:58 1682275858 1007.0000 2023-04-23 18:49:58 1682275798 1007.0000 2023-04-23 18:48:58 1682275738 1007.0000 2023-04-23 18:47:58 1682275678 1007.0000 2023-04-23 18:46:59 1682275619 1007.0000 2023-04-23 18:45:58 1682275558 1007.0000 2023-04-23 18:44:58 1682275498 1007.0000 2023-04-23 18:43:58 1682275438 1007.1000 2023-04-23 18:42:58 1682275378 1007.0000 2023-04-23 18:41:59 1682275319 1007.1000 2023-04-23 18:40:58 1682275258 1007.0000 2023-04-23 18:39:58 1682275198 1007.0000 2023-04-23 18:38:58 1682275138 1007.1000 2023-04-23 18:37:59 1682275079 1007.0000 2023-04-23 18:36:58 1682275018 1007.0000 2023-04-23 18:35:58 1682274958 1007.0000 2023-04-23 18:34:58 1682274898 1006.9000 2023-04-23 18:33:58 1682274838 1007.0000 2023-04-23 18:32:59 1682274779 1006.9000 2023-04-23 18:31:58 1682274718 1006.9000 2023-04-23 18:30:58 1682274658 1006.9000 2023-04-23 18:29:58 1682274598 1006.8000 2023-04-23 18:28:58 1682274538 1006.8000 2023-04-23 18:27:59 1682274479 1006.9000 2023-04-23 18:26:58 1682274418 1006.8000 2023-04-23 18:25:58 1682274358 1006.8000 2023-04-23 18:24:58 1682274298 1006.8000 2023-04-23 18:23:59 1682274239 1006.7000 2023-04-23 18:22:58 1682274178 1006.7000 2023-04-23 18:21:58 1682274118 1006.8000 2023-04-23 18:20:58 1682274058 1006.7000 2023-04-23 18:19:58 1682273998 1006.7000 2023-04-23 18:18:59 1682273939 1006.7000 2023-04-23 18:17:58 1682273878 1006.7000 2023-04-23 18:16:58 1682273818 1006.7000 2023-04-23 18:15:58 1682273758 1006.5000 2023-04-23 18:14:58 1682273698 1006.6000 2023-04-23 18:13:59 1682273639 1006.6000 2023-04-23 18:12:58 1682273578 1006.7000 2023-04-23 18:11:58 1682273518 1006.7000 2023-04-23 18:10:58 1682273458 1006.7000 2023-04-23 18:09:59 1682273399 1006.6000 2023-04-23 18:08:58 1682273338 1006.7000 2023-04-23 18:07:58 1682273278 1006.6000 2023-04-23 18:06:58 1682273218 1006.6000 2023-04-23 18:05:58 1682273158 1006.7000 2023-04-23 18:04:59 1682273099 1006.6000 2023-04-23 18:03:58 1682273038 1006.7000 2023-04-23 18:02:58 1682272978 1006.7000 2023-04-23 18:01:58 1682272918 1006.6000 2023-04-23 18:00:58 1682272858 1006.6000 2023-04-23 17:59:59 1682272799 1006.6000 2023-04-23 17:58:58 1682272738 1006.6000 2023-04-23 17:57:58 1682272678 1006.6000 2023-04-23 17:56:58 1682272618 1006.7000 2023-04-23 17:55:58 1682272558 1006.6000 2023-04-23 17:54:59 1682272499 1006.6000 2023-04-23 17:53:58 1682272438 1006.6000 2023-04-23 17:52:58 1682272378 1006.6000 2023-04-23 17:51:58 1682272318 1006.7000 2023-04-23 17:50:58 1682272258 1006.6000 2023-04-23 17:49:59 1682272199 1006.7000 2023-04-23 17:48:58 1682272138 1006.6000 2023-04-23 17:47:58 1682272078 1006.6000 2023-04-23 17:46:58 1682272018 1006.6000 2023-04-23 17:45:58 1682271958 1006.6000 2023-04-23 17:44:59 1682271899 1006.6000 2023-04-23 17:43:58 1682271838 1006.6000 2023-04-23 17:42:58 1682271778 1006.6000 2023-04-23 17:41:58 1682271718 1006.6000 2023-04-23 17:40:59 1682271659 1006.6000 2023-04-23 17:39:58 1682271598 1006.6000 2023-04-23 17:38:58 1682271538 1006.5000 2023-04-23 17:37:58 1682271478 1006.5000 2023-04-23 17:36:58 1682271418 1006.5000 2023-04-23 17:35:59 1682271359 1006.5000 2023-04-23 17:34:58 1682271298 1006.5000 2023-04-23 17:33:58 1682271238 1006.5000 2023-04-23 17:32:58 1682271178 1006.6000 2023-04-23 17:31:58 1682271118 1006.5000 2023-04-23 17:30:59 1682271059 1006.5000 2023-04-23 17:29:58 1682270998 1006.5000 2023-04-23 17:27:58 1682270878 1006.5000 2023-04-23 17:26:58 1682270818 1006.5000 2023-04-23 17:25:59 1682270759 1006.5000 2023-04-23 17:24:58 1682270698 1006.5000 2023-04-23 17:23:58 1682270638 1006.6000 2023-04-23 17:22:58 1682270578 1006.6000 2023-04-23 17:21:58 1682270518 1006.4000 2023-04-23 17:20:59 1682270459 1006.5000 2023-04-23 17:19:58 1682270398 1006.6000 2023-04-23 17:18:58 1682270338 1006.5000 2023-04-23 17:17:58 1682270278 1006.5000 2023-04-23 17:16:59 1682270219 1006.5000 2023-04-23 17:15:58 1682270158 1006.6000 2023-04-23 17:14:58 1682270098 1006.6000 2023-04-23 17:13:58 1682270038 1006.6000 2023-04-23 17:12:58 1682269978 1006.5000 2023-04-23 17:11:59 1682269919 1006.7000 2023-04-23 17:10:58 1682269858 1006.7000 2023-04-23 17:09:58 1682269798 1006.7000 2023-04-23 17:08:58 1682269738 1006.7000 2023-04-23 17:07:59 1682269679 1006.7000 2023-04-23 17:06:58 1682269618 1006.7000 2023-04-23 17:05:58 1682269558 1006.8000 2023-04-23 17:04:58 1682269498 1006.7000 2023-04-23 17:03:58 1682269438 1006.7000 2023-04-23 17:02:59 1682269379 1006.7000 2023-04-23 17:01:58 1682269318 1006.7000 2023-04-23 17:00:58 1682269258 1006.8000 2023-04-23 16:59:58 1682269198 1006.7000 2023-04-23 16:58:58 1682269138 1006.8000 2023-04-23 16:57:59 1682269079 1006.8000 2023-04-23 16:56:58 1682269018 1006.8000 2023-04-23 16:55:58 1682268958 1006.8000 2023-04-23 16:54:58 1682268898 1006.8000 2023-04-23 16:53:58 1682268838 1006.8000 2023-04-23 16:52:59 1682268779 1006.8000 2023-04-23 16:51:58 1682268718 1006.8000 2023-04-23 16:50:58 1682268658 1006.8000 2023-04-23 16:49:58 1682268598 1006.8000 2023-04-23 16:48:58 1682268538 1006.8000 2023-04-23 16:47:59 1682268479 1006.8000 2023-04-23 16:46:58 1682268418 1006.8000 2023-04-23 16:45:58 1682268358 1006.8000 2023-04-23 16:44:58 1682268298 1006.8000 2023-04-23 16:43:59 1682268239 1006.8000 2023-04-23 16:42:58 1682268178 1006.8000 2023-04-23 16:41:58 1682268118 1006.8000 2023-04-23 16:40:58 1682268058 1006.9000 2023-04-23 16:39:58 1682267998 1006.9000 2023-04-23 16:38:59 1682267939 1006.9000 2023-04-23 16:37:58 1682267878 1006.9000 2023-04-23 16:36:58 1682267818 1006.9000 2023-04-23 16:35:58 1682267758 1006.9000 2023-04-23 16:34:58 1682267698 1007.0000 2023-04-23 16:33:59 1682267639 1007.0000 2023-04-23 16:32:58 1682267578 1007.0000 2023-04-23 16:31:58 1682267518 1007.0000 2023-04-23 16:30:58 1682267458 1007.0000 2023-04-23 16:29:58 1682267398 1007.0000 2023-04-23 16:28:59 1682267339 1007.0000 2023-04-23 16:27:58 1682267278 1007.0000 2023-04-23 16:26:58 1682267218 1007.0000 2023-04-23 16:25:58 1682267158 1006.9000 2023-04-23 16:24:58 1682267098 1006.9000 2023-04-23 16:23:59 1682267039 1006.9000 2023-04-23 16:22:58 1682266978 1006.9000 2023-04-23 16:21:58 1682266918 1006.9000 2023-04-23 16:20:58 1682266858 1006.9000 2023-04-23 16:19:59 1682266799 1006.9000 2023-04-23 16:18:58 1682266738 1006.9000 2023-04-23 16:17:58 1682266678 1007.0000 2023-04-23 16:16:58 1682266618 1007.0000 2023-04-23 16:15:58 1682266558 1006.9000 2023-04-23 16:14:59 1682266499 1006.9000 2023-04-23 16:13:58 1682266438 1006.9000 2023-04-23 16:12:58 1682266378 1006.9000 2023-04-23 16:10:58 1682266258 1007.0000 2023-04-23 16:10:58 1682266258 1007.0000 2023-04-23 16:09:59 1682266199 1006.9000 2023-04-23 16:08:58 1682266138 1006.9000 2023-04-23 16:07:58 1682266078 1006.9000 2023-04-23 16:06:58 1682266018 1006.9000 2023-04-23 16:05:58 1682265958 1006.8000 2023-04-23 16:04:59 1682265899 1006.9000 2023-04-23 16:03:58 1682265838 1006.9000 2023-04-23 16:02:58 1682265778 1006.9000 2023-04-23 16:01:58 1682265718 1006.9000 2023-04-23 16:00:59 1682265659 1007.0000 2023-04-23 15:59:58 1682265598 1007.0000 2023-04-23 15:58:58 1682265538 1007.0000 2023-04-23 15:57:58 1682265478 1007.0000 2023-04-23 15:56:58 1682265418 1006.9000 2023-04-23 15:55:59 1682265359 1007.1000 2023-04-23 15:54:58 1682265298 1007.1000 2023-04-23 15:53:58 1682265238 1007.1000 2023-04-23 15:52:58 1682265178 1007.1000 2023-04-23 15:51:58 1682265118 1007.1000 2023-04-23 15:50:59 1682265059 1007.1000 2023-04-23 15:49:58 1682264998 1007.0000 2023-04-23 15:48:58 1682264938 1007.1000 2023-04-23 15:47:58 1682264878 1007.1000 2023-04-23 15:46:58 1682264818 1007.1000 2023-04-23 15:45:59 1682264759 1007.0000 2023-04-23 15:44:58 1682264698 1007.1000 2023-04-23 15:43:58 1682264638 1007.1000 2023-04-23 15:42:58 1682264578 1007.1000 2023-04-23 15:41:58 1682264518 1007.0000 2023-04-23 15:40:59 1682264459 1007.0000 2023-04-23 15:39:58 1682264398 1007.1000 2023-04-23 15:38:58 1682264338 1007.1000 2023-04-23 15:37:58 1682264278 1007.1000 2023-04-23 15:36:59 1682264219 1007.2000 2023-04-23 15:35:58 1682264158 1007.1000 2023-04-23 15:34:58 1682264098 1007.2000 2023-04-23 15:33:58 1682264038 1007.2000 2023-04-23 15:32:58 1682263978 1007.1000 2023-04-23 15:31:59 1682263919 1007.1000 2023-04-23 15:30:58 1682263858 1007.2000 2023-04-23 15:29:58 1682263798 1007.2000 2023-04-23 15:28:58 1682263738 1007.2000 2023-04-23 15:27:58 1682263678 1007.2000 2023-04-23 15:26:59 1682263619 1007.2000 2023-04-23 15:25:58 1682263558 1007.2000 2023-04-23 15:24:58 1682263498 1007.2000 2023-04-23 15:23:58 1682263438 1007.1000 2023-04-23 15:22:59 1682263379 1007.3000 2023-04-23 15:21:58 1682263318 1007.3000 2023-04-23 15:20:58 1682263258 1007.2000 2023-04-23 15:19:58 1682263198 1007.2000 2023-04-23 15:18:58 1682263138 1007.2000 2023-04-23 15:17:59 1682263079 1007.2000 2023-04-23 15:16:58 1682263018 1007.2000 2023-04-23 15:15:58 1682262958 1007.1000 2023-04-23 15:14:58 1682262898 1007.2000 2023-04-23 15:13:58 1682262838 1007.1000 2023-04-23 15:12:58 1682262778 1007.0000 2023-04-23 15:11:59 1682262719 1007.2000 2023-04-23 15:10:58 1682262658 1007.2000 2023-04-23 15:09:58 1682262598 1007.2000 2023-04-23 15:08:58 1682262538 1007.2000 2023-04-23 15:07:58 1682262478 1007.1000 2023-04-23 15:06:59 1682262419 1007.1000 2023-04-23 15:05:58 1682262358 1007.1000 2023-04-23 15:04:58 1682262298 1007.2000 2023-04-23 15:03:58 1682262238 1007.0000 2023-04-23 15:02:59 1682262179 1007.2000 2023-04-23 15:01:58 1682262118 1007.2000 2023-04-23 15:00:58 1682262058 1007.2000 2023-04-23 14:59:58 1682261998 1007.2000 2023-04-23 14:58:58 1682261938 1007.3000 2023-04-23 14:57:59 1682261879 1007.3000 2023-04-23 14:56:58 1682261818 1007.3000 2023-04-23 14:55:58 1682261758 1007.3000 2023-04-23 14:54:58 1682261698 1007.2000 2023-04-23 14:53:58 1682261638 1007.1000 2023-04-23 14:52:59 1682261579 1007.1000 2023-04-23 14:51:58 1682261518 1007.1000 2023-04-23 14:50:58 1682261458 1007.1000 2023-04-23 14:49:58 1682261398 1007.1000 2023-04-23 14:48:58 1682261338 1007.0000 2023-04-23 14:47:59 1682261279 1007.1000 2023-04-23 14:46:58 1682261218 1007.0000 2023-04-23 14:45:58 1682261158 1007.1000 2023-04-23 14:44:58 1682261098 1007.1000 2023-04-23 14:43:59 1682261039 1007.1000 2023-04-23 14:42:58 1682260978 1007.1000 2023-04-23 14:41:58 1682260918 1007.1000 2023-04-23 14:40:58 1682260858 1007.1000 2023-04-23 14:39:58 1682260798 1007.1000 2023-04-23 14:38:59 1682260739 1007.1000 2023-04-23 14:37:58 1682260678 1007.1000 2023-04-23 14:36:58 1682260618 1007.0000 2023-04-23 14:35:58 1682260558 1007.1000 2023-04-23 14:34:58 1682260498 1007.1000 2023-04-23 14:33:59 1682260439 1007.2000 2023-04-23 14:32:58 1682260378 1007.2000 2023-04-23 14:31:58 1682260318 1007.2000 2023-04-23 14:30:58 1682260258 1007.3000 2023-04-23 14:29:59 1682260199 1007.3000 2023-04-23 14:28:58 1682260138 1007.3000 2023-04-23 14:27:58 1682260078 1007.3000 2023-04-23 14:26:58 1682260018 1007.3000 2023-04-23 14:25:58 1682259958 1007.3000 2023-04-23 14:24:59 1682259899 1007.3000 2023-04-23 14:23:58 1682259838 1007.4000 2023-04-23 14:22:58 1682259778 1007.2000 2023-04-23 14:21:58 1682259718 1007.4000 2023-04-23 14:20:58 1682259658 1007.3000 2023-04-23 14:19:59 1682259599 1007.4000 2023-04-23 14:18:58 1682259538 1007.4000 2023-04-23 14:17:58 1682259478 1007.4000 2023-04-23 14:16:58 1682259418 1007.4000 2023-04-23 14:15:58 1682259358 1007.5000 2023-04-23 14:14:59 1682259299 1007.4000 2023-04-23 14:13:58 1682259238 1007.5000 2023-04-23 14:12:58 1682259178 1007.4000 2023-04-23 14:11:58 1682259118 1007.5000 2023-04-23 14:10:58 1682259058 1007.5000 2023-04-23 14:09:59 1682258999 1007.5000 2023-04-23 14:08:58 1682258938 1007.5000 2023-04-23 14:07:58 1682258878 1007.5000 2023-04-23 14:06:58 1682258818 1007.5000 2023-04-23 14:05:58 1682258758 1007.6000 2023-04-23 14:04:59 1682258699 1007.5000 2023-04-23 14:03:58 1682258638 1007.6000 2023-04-23 14:02:58 1682258578 1007.6000 2023-04-23 14:01:58 1682258518 1007.6000 2023-04-23 14:00:58 1682258458 1007.6000 2023-04-23 13:59:58 1682258398 1007.6000 2023-04-23 13:58:59 1682258339 1007.6000 2023-04-23 13:57:58 1682258278 1007.6000 2023-04-23 13:56:58 1682258218 1007.7000 2023-04-23 13:55:58 1682258158 1007.6000 2023-04-23 13:54:58 1682258098 1007.6000 2023-04-23 13:53:59 1682258039 1007.6000 2023-04-23 13:52:58 1682257978 1007.6000 2023-04-23 13:51:58 1682257918 1007.7000 2023-04-23 13:50:58 1682257858 1007.7000 2023-04-23 13:49:59 1682257799 1007.7000 2023-04-23 13:48:58 1682257738 1007.7000 2023-04-23 13:47:58 1682257678 1007.8000 2023-04-23 13:46:58 1682257618 1007.8000 2023-04-23 13:45:58 1682257558 1007.7000 2023-04-23 13:44:59 1682257499 1007.7000 2023-04-23 13:43:58 1682257438 1007.7000 2023-04-23 13:42:58 1682257378 1007.7000 2023-04-23 13:41:58 1682257318 1007.7000 2023-04-23 13:40:59 1682257259 1007.8000 2023-04-23 13:39:58 1682257198 1007.7000 2023-04-23 13:38:58 1682257138 1007.7000 2023-04-23 13:37:58 1682257078 1007.7000 2023-04-23 13:36:58 1682257018 1007.7000 2023-04-23 13:35:58 1682256958 1007.6000 2023-04-23 13:34:59 1682256899 1007.7000 2023-04-23 13:33:58 1682256838 1007.8000 2023-04-23 13:32:58 1682256778 1007.8000 2023-04-23 13:31:58 1682256718 1007.8000 2023-04-23 13:30:59 1682256659 1007.8000 2023-04-23 13:29:58 1682256598 1007.9000 2023-04-23 13:28:58 1682256538 1007.9000 2023-04-23 13:27:58 1682256478 1007.9000 2023-04-23 13:26:58 1682256418 1008.0000 2023-04-23 13:25:59 1682256359 1008.0000 2023-04-23 13:24:58 1682256298 1008.0000 2023-04-23 13:23:58 1682256238 1008.0000 2023-04-23 13:22:58 1682256178 1008.0000 2023-04-23 13:21:58 1682256118 1007.9000 2023-04-23 13:20:59 1682256059 1008.0000 2023-04-23 13:19:58 1682255998 1008.0000 2023-04-23 13:18:58 1682255938 1007.9000 2023-04-23 13:17:58 1682255878 1007.9000 2023-04-23 13:16:58 1682255818 1007.9000 2023-04-23 13:15:59 1682255759 1008.0000 2023-04-23 13:14:58 1682255698 1008.0000 2023-04-23 13:13:58 1682255638 1008.0000 2023-04-23 13:12:58 1682255578 1008.1000 2023-04-23 13:11:59 1682255519 1008.2000 2023-04-23 13:10:58 1682255458 1008.1000 2023-04-23 13:09:58 1682255398 1008.2000 2023-04-23 13:08:58 1682255338 1008.2000 2023-04-23 13:07:58 1682255278 1008.2000 2023-04-23 13:06:59 1682255219 1008.2000 2023-04-23 13:05:58 1682255158 1008.3000 2023-04-23 13:04:58 1682255098 1008.2000 2023-04-23 13:03:58 1682255038 1008.2000 2023-04-23 13:02:58 1682254978 1008.2000 2023-04-23 13:01:58 1682254918 1008.3000 2023-04-23 13:00:59 1682254859 1008.3000 2023-04-23 12:59:58 1682254798 1008.2000 2023-04-23 12:58:58 1682254738 1008.3000 2023-04-23 12:57:58 1682254678 1008.3000 2023-04-23 12:56:58 1682254618 1008.2000 2023-04-23 12:55:59 1682254559 1008.4000 2023-04-23 12:54:58 1682254498 1008.3000 2023-04-23 12:53:58 1682254438 1008.3000 2023-04-23 12:52:58 1682254378 1008.4000 2023-04-23 12:51:59 1682254319 1008.4000 2023-04-23 12:50:58 1682254258 1008.5000 2023-04-23 12:49:58 1682254198 1008.4000 2023-04-23 12:48:58 1682254138 1008.5000 2023-04-23 12:47:58 1682254078 1008.4000 2023-04-23 12:46:59 1682254019 1008.4000 2023-04-23 12:45:58 1682253958 1008.5000 2023-04-23 12:44:58 1682253898 1008.5000 2023-04-23 12:43:58 1682253838 1008.4000 2023-04-23 12:42:58 1682253778 1008.5000 2023-04-23 12:41:59 1682253719 1008.5000 2023-04-23 12:40:58 1682253658 1008.6000 2023-04-23 12:39:58 1682253598 1008.6000 2023-04-23 12:38:58 1682253538 1008.6000 2023-04-23 12:37:59 1682253479 1008.6000 2023-04-23 12:36:58 1682253418 1008.6000 2023-04-23 12:35:58 1682253358 1008.6000 2023-04-23 12:34:58 1682253298 1008.6000 2023-04-23 12:33:58 1682253238 1008.7000 2023-04-23 12:32:59 1682253179 1008.7000 2023-04-23 12:31:58 1682253118 1008.7000 2023-04-23 12:30:58 1682253058 1008.7000 2023-04-23 12:29:58 1682252998 1008.8000 2023-04-23 12:28:58 1682252938 1008.8000 2023-04-23 12:27:59 1682252879 1008.8000 2023-04-23 12:26:58 1682252818 1008.8000 2023-04-23 12:25:58 1682252758 1008.8000 2023-04-23 12:24:58 1682252698 1008.9000 2023-04-23 12:23:58 1682252638 1008.8000 2023-04-23 12:22:59 1682252579 1008.8000 2023-04-23 12:21:58 1682252518 1008.8000 2023-04-23 12:20:58 1682252458 1008.8000 2023-04-23 12:19:58 1682252398 1008.8000 2023-04-23 12:18:58 1682252338 1008.8000 2023-04-23 12:17:59 1682252279 1008.8000 2023-04-23 12:16:58 1682252218 1008.8000 2023-04-23 12:15:58 1682252158 1008.9000 2023-04-23 12:14:58 1682252098 1008.9000 2023-04-23 12:13:58 1682252038 1008.9000 2023-04-23 12:12:59 1682251979 1008.9000 2023-04-23 12:11:58 1682251918 1008.9000 2023-04-23 12:10:58 1682251858 1009.0000 2023-04-23 12:09:58 1682251798 1009.0000 2023-04-23 12:08:58 1682251738 1009.0000 2023-04-23 12:07:59 1682251679 1008.9000 2023-04-23 12:06:58 1682251618 1009.0000 2023-04-23 12:05:58 1682251558 1009.0000 2023-04-23 12:04:58 1682251498 1009.0000 2023-04-23 12:03:58 1682251438 1009.0000 2023-04-23 12:02:58 1682251378 1009.1000 2023-04-23 12:01:59 1682251319 1009.1000 2023-04-23 12:00:58 1682251258 1009.1000 2023-04-23 11:59:58 1682251198 1009.1000 2023-04-23 11:58:58 1682251138 1009.2000 2023-04-23 11:57:58 1682251078 1009.1000 2023-04-23 11:56:59 1682251019 1009.2000 2023-04-23 11:55:58 1682250958 1009.2000 2023-04-23 11:54:58 1682250898 1009.2000 2023-04-23 11:53:58 1682250838 1009.1000 2023-04-23 11:52:58 1682250778 1009.2000 2023-04-23 11:51:59 1682250719 1009.2000 2023-04-23 11:50:58 1682250658 1009.2000 2023-04-23 11:49:58 1682250598 1009.2000 2023-04-23 11:48:58 1682250538 1009.2000 2023-04-23 11:47:58 1682250478 1009.2000 2023-04-23 11:46:59 1682250419 1009.3000 2023-04-23 11:45:58 1682250358 1009.3000 2023-04-23 11:44:58 1682250298 1009.3000 2023-04-23 11:43:58 1682250238 1009.2000 2023-04-23 11:42:59 1682250179 1009.3000 2023-04-23 11:41:58 1682250118 1009.3000 2023-04-23 11:40:58 1682250058 1009.3000 2023-04-23 11:39:58 1682249998 1009.3000 2023-04-23 11:38:58 1682249938 1009.3000 2023-04-23 11:37:59 1682249879 1009.3000 2023-04-23 11:36:58 1682249818 1009.3000 2023-04-23 11:35:58 1682249758 1009.3000 2023-04-23 11:34:58 1682249698 1009.3000 2023-04-23 11:33:58 1682249638 1009.3000 2023-04-23 11:32:59 1682249579 1009.4000 2023-04-23 11:31:58 1682249518 1009.4000 2023-04-23 11:30:58 1682249458 1009.4000 2023-04-23 11:29:58 1682249398 1009.4000 2023-04-23 11:28:58 1682249338 1009.4000 2023-04-23 11:27:59 1682249279 1009.4000 2023-04-23 11:26:58 1682249218 1009.5000 2023-04-23 11:25:58 1682249158 1009.5000 2023-04-23 11:24:58 1682249098 1009.5000 2023-04-23 11:23:58 1682249038 1009.5000 2023-04-23 11:22:59 1682248979 1009.6000 2023-04-23 11:21:58 1682248918 1009.6000 2023-04-23 11:20:58 1682248858 1009.6000 2023-04-23 11:19:58 1682248798 1009.6000 2023-04-23 11:18:58 1682248738 1009.6000 2023-04-23 11:17:59 1682248679 1009.6000 2023-04-23 11:16:58 1682248618 1009.6000 2023-04-23 11:15:58 1682248558 1009.7000 2023-04-23 11:14:58 1682248498 1009.7000 2023-04-23 11:13:58 1682248438 1009.7000 2023-04-23 11:12:59 1682248379 1009.7000 2023-04-23 11:11:58 1682248318 1009.7000 2023-04-23 11:10:58 1682248258 1009.7000 2023-04-23 11:09:58 1682248198 1009.8000 2023-04-23 11:08:58 1682248138 1009.8000 2023-04-23 11:07:59 1682248079 1009.7000 2023-04-23 11:06:58 1682248018 1009.8000 2023-04-23 11:05:58 1682247958 1009.8000 2023-04-23 11:04:58 1682247898 1009.7000 2023-04-23 11:03:59 1682247839 1009.8000 2023-04-23 11:02:58 1682247778 1009.7000 2023-04-23 11:01:58 1682247718 1009.8000 2023-04-23 11:00:58 1682247658 1009.8000 2023-04-23 10:59:58 1682247598 1009.7000 2023-04-23 10:58:59 1682247539 1009.7000 2023-04-23 10:57:58 1682247478 1009.8000 2023-04-23 10:56:58 1682247418 1009.9000 2023-04-23 10:55:58 1682247358 1009.9000 2023-04-23 10:54:58 1682247298 1009.8000 2023-04-23 10:53:59 1682247239 1009.9000 2023-04-23 10:52:58 1682247178 1009.8000 2023-04-23 10:51:58 1682247118 1009.9000 2023-04-23 10:50:58 1682247058 1009.9000 2023-04-23 10:49:58 1682246998 1009.8000 2023-04-23 10:48:59 1682246939 1009.9000 2023-04-23 10:47:58 1682246878 1009.8000 2023-04-23 10:46:58 1682246818 1009.8000 2023-04-23 10:45:58 1682246758 1009.8000 2023-04-23 10:44:58 1682246698 1009.8000 2023-04-23 10:43:59 1682246639 1009.8000 2023-04-23 10:42:58 1682246578 1009.9000 2023-04-23 10:41:58 1682246518 1009.9000 2023-04-23 10:40:58 1682246458 1009.9000 2023-04-23 10:39:58 1682246398 1009.8000 2023-04-23 10:38:59 1682246339 1009.9000 2023-04-23 10:37:58 1682246278 1009.9000 2023-04-23 10:36:58 1682246218 1009.9000 2023-04-23 10:35:58 1682246158 1009.8000 2023-04-23 10:34:58 1682246098 1009.8000 2023-04-23 10:33:59 1682246039 1009.8000 2023-04-23 10:32:58 1682245978 1009.8000 2023-04-23 10:31:58 1682245918 1009.8000 2023-04-23 10:30:58 1682245858 1009.8000 2023-04-23 10:29:58 1682245798 1009.8000 2023-04-23 10:28:59 1682245739 1009.9000 2023-04-23 10:27:58 1682245678 1009.9000 2023-04-23 10:26:58 1682245618 1009.8000 2023-04-23 10:25:58 1682245558 1009.8000 2023-04-23 10:24:58 1682245498 1009.8000 2023-04-23 10:23:59 1682245439 1009.9000 2023-04-23 10:22:58 1682245378 1009.9000 2023-04-23 10:21:58 1682245318 1009.8000 2023-04-23 10:20:58 1682245258 1009.9000 2023-04-23 10:19:59 1682245199 1009.9000 2023-04-23 10:18:58 1682245138 1009.9000 2023-04-23 10:17:58 1682245078 1009.9000 2023-04-23 10:16:58 1682245018 1009.9000 2023-04-23 10:15:58 1682244958 1009.9000 2023-04-23 10:14:59 1682244899 1009.9000 2023-04-23 10:13:58 1682244838 1009.9000 2023-04-23 10:12:58 1682244778 1009.9000 2023-04-23 10:11:58 1682244718 1009.9000 2023-04-23 10:10:59 1682244659 1009.9000 2023-04-23 10:09:58 1682244598 1009.9000 2023-04-23 10:08:58 1682244538 1009.9000 2023-04-23 10:07:58 1682244478 1009.8000 2023-04-23 10:06:58 1682244418 1009.9000 2023-04-23 10:05:59 1682244359 1009.8000 2023-04-23 10:04:58 1682244298 1009.9000 2023-04-23 10:03:58 1682244238 1009.9000 2023-04-23 10:02:58 1682244178 1009.9000 2023-04-23 10:01:58 1682244118 1009.8000 2023-04-23 10:00:58 1682244058 1009.7000 2023-04-23 09:59:59 1682243999 1009.8000 2023-04-23 09:58:58 1682243938 1009.9000 2023-04-23 09:57:58 1682243878 1009.8000 2023-04-23 09:56:58 1682243818 1009.9000 2023-04-23 09:55:58 1682243758 1009.9000 2023-04-23 09:54:59 1682243699 1009.9000 2023-04-23 09:53:58 1682243638 1009.9000 2023-04-23 09:52:58 1682243578 1009.9000 2023-04-23 09:51:58 1682243518 1009.9000 2023-04-23 09:50:59 1682243459 1009.9000 2023-04-23 09:49:58 1682243398 1009.9000 2023-04-23 09:48:58 1682243338 1009.9000 2023-04-23 09:47:58 1682243278 1010.0000 2023-04-23 09:46:58 1682243218 1009.9000 2023-04-23 09:45:59 1682243159 1009.9000 2023-04-23 09:44:58 1682243098 1010.0000 2023-04-23 09:43:58 1682243038 1010.0000 2023-04-23 09:42:58 1682242978 1009.9000 2023-04-23 09:41:59 1682242919 1010.0000 2023-04-23 09:40:58 1682242858 1010.0000 2023-04-23 09:39:58 1682242798 1010.1000 2023-04-23 09:38:58 1682242738 1010.0000 2023-04-23 09:37:58 1682242678 1010.0000 2023-04-23 09:36:59 1682242619 1010.1000 2023-04-23 09:35:58 1682242558 1010.1000 2023-04-23 09:34:58 1682242498 1010.0000 2023-04-23 09:33:58 1682242438 1010.0000 2023-04-23 09:32:58 1682242378 1010.1000 2023-04-23 09:31:59 1682242319 1010.1000 2023-04-23 09:30:58 1682242258 1010.1000 2023-04-23 09:29:58 1682242198 1010.1000 2023-04-23 09:28:58 1682242138 1010.1000 2023-04-23 09:27:58 1682242078 1010.1000 2023-04-23 09:26:59 1682242019 1010.1000 2023-04-23 09:25:58 1682241958 1010.2000 2023-04-23 09:24:58 1682241898 1010.2000 2023-04-23 09:23:58 1682241838 1010.2000 2023-04-23 09:22:58 1682241778 1010.2000 2023-04-23 09:21:59 1682241719 1010.2000 2023-04-23 09:20:58 1682241658 1010.3000 2023-04-23 09:19:58 1682241598 1010.3000 2023-04-23 09:18:58 1682241538 1010.3000 2023-04-23 09:17:58 1682241478 1010.3000 2023-04-23 09:16:59 1682241419 1010.3000 2023-04-23 09:15:58 1682241358 1010.3000 2023-04-23 09:14:58 1682241298 1010.3000 2023-04-23 09:13:58 1682241238 1010.3000 2023-04-23 09:12:58 1682241178 1010.3000 2023-04-23 09:11:59 1682241119 1010.4000 2023-04-23 09:10:58 1682241058 1010.4000 2023-04-23 09:09:58 1682240998 1010.3000 2023-04-23 09:08:58 1682240938 1010.4000 2023-04-23 09:07:58 1682240878 1010.3000 2023-04-23 09:06:59 1682240819 1010.4000 2023-04-23 09:05:58 1682240758 1010.4000 2023-04-23 09:04:58 1682240698 1010.4000 2023-04-23 09:03:58 1682240638 1010.4000 2023-04-23 09:02:58 1682240578 1010.4000 2023-04-23 09:01:59 1682240519 1010.5000 2023-04-23 09:00:58 1682240458 1010.5000 2023-04-23 08:59:58 1682240398 1010.4000 2023-04-23 08:58:58 1682240338 1010.4000 2023-04-23 08:57:58 1682240278 1010.5000 2023-04-23 08:56:59 1682240219 1010.4000 2023-04-23 08:55:58 1682240158 1010.4000 2023-04-23 08:54:58 1682240098 1010.5000 2023-04-23 08:53:58 1682240038 1010.4000 2023-04-23 08:52:58 1682239978 1010.5000 2023-04-23 08:51:59 1682239919 1010.5000 2023-04-23 08:50:58 1682239858 1010.5000 2023-04-23 08:49:58 1682239798 1010.4000 2023-04-23 08:48:58 1682239738 1010.5000 2023-04-23 08:47:58 1682239678 1010.4000 2023-04-23 08:46:59 1682239619 1010.4000 2023-04-23 08:45:58 1682239558 1010.5000 2023-04-23 08:44:58 1682239498 1010.4000 2023-04-23 08:43:58 1682239438 1010.5000 2023-04-23 08:42:58 1682239378 1010.4000 2023-04-23 08:41:58 1682239318 1010.4000 2023-04-23 08:40:58 1682239258 1010.4000 2023-04-23 08:39:58 1682239198 1010.5000 2023-04-23 08:38:58 1682239138 1010.5000 2023-04-23 08:37:59 1682239079 1010.5000 2023-04-23 08:36:58 1682239018 1010.4000 2023-04-23 08:35:58 1682238958 1010.5000 2023-04-23 08:34:58 1682238898 1010.5000 2023-04-23 08:33:58 1682238838 1010.5000 2023-04-23 08:32:59 1682238779 1010.5000 2023-04-23 08:31:58 1682238718 1010.5000 2023-04-23 08:30:58 1682238658 1010.5000 2023-04-23 08:29:58 1682238598 1010.5000 2023-04-23 08:28:59 1682238539 1010.5000 2023-04-23 08:27:58 1682238478 1010.5000 2023-04-23 08:26:58 1682238418 1010.5000 2023-04-23 08:25:58 1682238358 1010.4000 2023-04-23 08:24:58 1682238298 1010.4000 2023-04-23 08:23:59 1682238239 1010.5000 2023-04-23 08:22:58 1682238178 1010.5000 2023-04-23 08:21:58 1682238118 1010.5000 2023-04-23 08:20:58 1682238058 1010.5000 2023-04-23 08:19:58 1682237998 1010.5000 2023-04-23 08:18:59 1682237939 1010.5000 2023-04-23 08:17:58 1682237878 1010.4000 2023-04-23 08:16:58 1682237818 1010.5000 2023-04-23 08:15:58 1682237758 1010.5000 2023-04-23 08:14:58 1682237698 1010.5000 2023-04-23 08:13:59 1682237639 1010.5000 2023-04-23 08:12:58 1682237578 1010.5000 2023-04-23 08:11:58 1682237518 1010.6000 2023-04-23 08:10:58 1682237458 1010.5000 2023-04-23 08:09:58 1682237398 1010.6000 2023-04-23 08:08:59 1682237339 1010.6000 2023-04-23 08:07:58 1682237278 1010.6000 2023-04-23 08:06:58 1682237218 1010.6000 2023-04-23 08:05:58 1682237158 1010.6000 2023-04-23 08:04:58 1682237098 1010.5000 2023-04-23 08:03:59 1682237039 1010.5000 2023-04-23 08:02:58 1682236978 1010.5000 2023-04-23 08:01:58 1682236918 1010.5000 2023-04-23 08:00:58 1682236858 1010.5000 2023-04-23 07:59:58 1682236798 1010.5000 2023-04-23 07:58:59 1682236739 1010.5000 2023-04-23 07:57:58 1682236678 1010.5000 2023-04-23 07:56:58 1682236618 1010.5000 2023-04-23 07:55:58 1682236558 1010.6000 2023-04-23 07:54:58 1682236498 1010.5000 2023-04-23 07:53:59 1682236439 1010.5000 2023-04-23 07:52:58 1682236378 1010.6000 2023-04-23 07:51:58 1682236318 1010.6000 2023-04-23 07:50:58 1682236258 1010.6000 2023-04-23 07:49:58 1682236198 1010.6000 2023-04-23 07:48:59 1682236139 1010.5000 2023-04-23 07:47:58 1682236078 1010.6000 2023-04-23 07:46:58 1682236018 1010.5000 2023-04-23 07:45:58 1682235958 1010.6000 2023-04-23 07:44:58 1682235898 1010.6000 2023-04-23 07:43:59 1682235839 1010.5000 2023-04-23 07:42:58 1682235778 1010.5000 2023-04-23 07:41:58 1682235718 1010.5000 2023-04-23 07:40:58 1682235658 1010.6000 2023-04-23 07:39:58 1682235598 1010.6000 2023-04-23 07:38:59 1682235539 1010.5000 2023-04-23 07:37:58 1682235478 1010.5000 2023-04-23 07:36:58 1682235418 1010.5000 2023-04-23 07:35:58 1682235358 1010.4000 2023-04-23 07:34:59 1682235299 1010.4000 2023-04-23 07:33:58 1682235238 1010.4000 2023-04-23 07:32:58 1682235178 1010.4000 2023-04-23 07:31:58 1682235118 1010.4000 2023-04-23 07:30:58 1682235058 1010.4000 2023-04-23 07:29:59 1682234999 1010.3000 2023-04-23 07:28:58 1682234938 1010.4000 2023-04-23 07:27:58 1682234878 1010.4000 2023-04-23 07:26:58 1682234818 1010.4000 2023-04-23 07:25:58 1682234758 1010.4000 2023-04-23 07:24:59 1682234699 1010.4000 2023-04-23 07:23:58 1682234638 1010.5000 2023-04-23 07:22:58 1682234578 1010.4000 2023-04-23 07:21:58 1682234518 1010.5000 2023-04-23 07:20:58 1682234458 1010.5000 2023-04-23 07:19:59 1682234399 1010.5000 2023-04-23 07:18:58 1682234338 1010.5000 2023-04-23 07:17:58 1682234278 1010.6000 2023-04-23 07:16:58 1682234218 1010.6000 2023-04-23 07:15:58 1682234158 1010.5000 2023-04-23 07:14:59 1682234099 1010.5000 2023-04-23 07:13:58 1682234038 1010.6000 2023-04-23 07:12:58 1682233978 1010.6000 2023-04-23 07:11:58 1682233918 1010.7000 2023-04-23 07:10:58 1682233858 1010.6000 2023-04-23 07:09:59 1682233799 1010.7000 2023-04-23 07:08:58 1682233738 1010.6000 2023-04-23 07:07:58 1682233678 1010.6000 2023-04-23 07:06:58 1682233618 1010.6000 2023-04-23 07:05:58 1682233558 1010.6000 2023-04-23 07:04:59 1682233499 1010.6000 2023-04-23 07:03:58 1682233438 1010.6000 2023-04-23 07:02:58 1682233378 1010.6000 2023-04-23 07:01:58 1682233318 1010.6000 2023-04-23 07:00:58 1682233258 1010.6000 2023-04-23 06:59:59 1682233199 1010.6000 2023-04-23 06:58:58 1682233138 1010.6000 2023-04-23 06:57:58 1682233078 1010.6000 2023-04-23 06:56:58 1682233018 1010.6000 2023-04-23 06:55:59 1682232959 1010.7000 2023-04-23 06:54:58 1682232898 1010.6000 2023-04-23 06:53:58 1682232838 1010.7000 2023-04-23 06:52:58 1682232778 1010.6000 2023-04-23 06:51:58 1682232718 1010.6000 2023-04-23 06:50:59 1682232659 1010.7000 2023-04-23 06:49:58 1682232598 1010.7000 2023-04-23 06:48:58 1682232538 1010.7000 2023-04-23 06:47:58 1682232478 1010.7000 2023-04-23 06:46:59 1682232419 1010.7000 2023-04-23 06:45:58 1682232358 1010.7000 2023-04-23 06:44:58 1682232298 1010.7000 2023-04-23 06:42:58 1682232178 1010.7000 2023-04-23 06:41:59 1682232119 1010.8000 2023-04-23 06:40:58 1682232058 1010.8000 2023-04-23 06:39:58 1682231998 1010.7000 2023-04-23 06:38:58 1682231938 1010.7000 2023-04-23 06:37:58 1682231878 1010.7000 2023-04-23 06:36:59 1682231819 1010.7000 2023-04-23 06:35:58 1682231758 1010.8000 2023-04-23 06:34:58 1682231698 1010.8000 2023-04-23 06:33:58 1682231638 1010.7000 2023-04-23 06:32:59 1682231579 1010.7000 2023-04-23 06:31:58 1682231518 1010.8000 2023-04-23 06:30:58 1682231458 1010.8000 2023-04-23 06:29:58 1682231398 1010.7000 2023-04-23 06:28:58 1682231338 1010.7000 2023-04-23 06:27:59 1682231279 1010.8000 2023-04-23 06:26:58 1682231218 1010.7000 2023-04-23 06:25:58 1682231158 1010.8000 2023-04-23 06:24:58 1682231098 1010.7000 2023-04-23 06:23:59 1682231039 1010.8000 2023-04-23 06:22:58 1682230978 1010.8000 2023-04-23 06:21:58 1682230918 1010.8000 2023-04-23 06:20:58 1682230858 1010.8000 2023-04-23 06:19:58 1682230798 1010.8000 2023-04-23 06:18:59 1682230739 1010.8000 2023-04-23 06:17:58 1682230678 1010.8000 2023-04-23 06:16:58 1682230618 1010.8000 2023-04-23 06:15:58 1682230558 1010.8000 2023-04-23 06:14:58 1682230498 1010.8000 2023-04-23 06:13:59 1682230439 1010.7000 2023-04-23 06:12:58 1682230378 1010.7000 2023-04-23 06:11:58 1682230318 1010.8000 2023-04-23 06:10:58 1682230258 1010.8000 2023-04-23 06:09:58 1682230198 1010.7000 2023-04-23 06:08:59 1682230139 1010.7000 2023-04-23 06:07:58 1682230078 1010.7000 2023-04-23 06:06:58 1682230018 1010.8000 2023-04-23 06:05:58 1682229958 1010.8000 2023-04-23 06:04:58 1682229898 1010.8000 2023-04-23 06:03:59 1682229839 1010.8000 2023-04-23 06:02:58 1682229778 1010.8000 2023-04-23 06:01:58 1682229718 1010.7000 2023-04-23 06:00:58 1682229658 1010.8000 2023-04-23 05:59:58 1682229598 1010.8000 2023-04-23 05:58:59 1682229539 1010.8000 2023-04-23 05:57:58 1682229478 1010.8000 2023-04-23 05:56:58 1682229418 1010.7000 2023-04-23 05:55:58 1682229358 1010.8000 2023-04-23 05:54:58 1682229298 1010.7000 2023-04-23 05:53:59 1682229239 1010.8000 2023-04-23 05:52:58 1682229178 1010.7000 2023-04-23 05:51:58 1682229118 1010.7000 2023-04-23 05:50:58 1682229058 1010.6000 2023-04-23 05:49:59 1682228999 1010.6000 2023-04-23 05:48:58 1682228938 1010.6000 2023-04-23 05:47:58 1682228878 1010.6000 2023-04-23 05:46:58 1682228818 1010.6000 2023-04-23 05:45:58 1682228758 1010.6000 2023-04-23 05:44:58 1682228698 1010.6000 2023-04-23 05:43:59 1682228639 1010.6000 2023-04-23 05:42:58 1682228578 1010.6000 2023-04-23 05:41:58 1682228518 1010.6000 2023-04-23 05:40:58 1682228458 1010.6000 2023-04-23 05:39:59 1682228399 1010.6000 2023-04-23 05:38:58 1682228338 1010.6000 2023-04-23 05:37:58 1682228278 1010.7000 2023-04-23 05:36:58 1682228218 1010.7000 2023-04-23 05:35:58 1682228158 1010.8000 2023-04-23 05:34:59 1682228099 1010.8000 2023-04-23 05:33:58 1682228038 1010.8000 2023-04-23 05:32:58 1682227978 1010.7000 2023-04-23 05:31:58 1682227918 1010.7000 2023-04-23 05:30:58 1682227858 1010.7000 2023-04-23 05:29:59 1682227799 1010.7000 2023-04-23 05:28:58 1682227738 1010.7000 2023-04-23 05:27:58 1682227678 1010.6000 2023-04-23 05:26:58 1682227618 1010.7000 2023-04-23 05:25:58 1682227558 1010.6000 2023-04-23 05:24:59 1682227499 1010.6000 2023-04-23 05:23:58 1682227438 1010.6000 2023-04-23 05:22:58 1682227378 1010.6000 2023-04-23 05:21:58 1682227318 1010.7000 2023-04-23 05:20:58 1682227258 1010.7000 2023-04-23 05:19:59 1682227199 1010.6000 2023-04-23 05:18:58 1682227138 1010.7000 2023-04-23 05:17:58 1682227078 1010.7000 2023-04-23 05:16:58 1682227018 1010.7000 2023-04-23 05:15:58 1682226958 1010.7000 2023-04-23 05:14:59 1682226899 1010.6000 2023-04-23 05:13:58 1682226838 1010.6000 2023-04-23 05:12:58 1682226778 1010.6000 2023-04-23 05:11:58 1682226718 1010.6000 2023-04-23 05:10:59 1682226659 1010.6000 2023-04-23 05:09:58 1682226598 1010.6000 2023-04-23 05:08:58 1682226538 1010.6000 2023-04-23 05:07:58 1682226478 1010.6000 2023-04-23 05:06:58 1682226418 1010.6000 2023-04-23 05:05:59 1682226359 1010.6000 2023-04-23 05:04:58 1682226298 1010.5000 2023-04-23 05:03:58 1682226238 1010.6000 2023-04-23 05:02:58 1682226178 1010.5000 2023-04-23 05:01:58 1682226118 1010.5000 2023-04-23 05:00:59 1682226059 1010.6000 2023-04-23 04:59:58 1682225998 1010.6000 2023-04-23 04:58:58 1682225938 1010.6000 2023-04-23 04:57:58 1682225878 1010.5000 2023-04-23 04:56:58 1682225818 1010.5000 2023-04-23 04:55:59 1682225759 1010.6000 2023-04-23 04:54:58 1682225698 1010.5000 2023-04-23 04:53:58 1682225638 1010.5000 2023-04-23 04:52:58 1682225578 1010.4000 2023-04-23 04:51:58 1682225518 1010.4000 2023-04-23 04:50:59 1682225459 1010.5000 2023-04-23 04:49:58 1682225398 1010.5000 2023-04-23 04:48:58 1682225338 1010.5000 2023-04-23 04:47:58 1682225278 1010.5000 2023-04-23 04:46:59 1682225219 1010.4000 2023-04-23 04:45:58 1682225158 1010.5000 2023-04-23 04:44:58 1682225098 1010.4000 2023-04-23 04:43:58 1682225038 1010.5000 2023-04-23 04:42:58 1682224978 1010.5000 2023-04-23 04:41:58 1682224918 1010.4000 2023-04-23 04:40:59 1682224859 1010.4000 2023-04-23 04:39:58 1682224798 1010.4000 2023-04-23 04:38:58 1682224738 1010.5000 2023-04-23 04:37:58 1682224678 1010.4000 2023-04-23 04:36:58 1682224618 1010.4000 2023-04-23 04:35:59 1682224559 1010.4000 2023-04-23 04:34:58 1682224498 1010.4000 2023-04-23 04:33:58 1682224438 1010.4000 2023-04-23 04:32:58 1682224378 1010.4000 2023-04-23 04:31:59 1682224319 1010.4000 2023-04-23 04:30:58 1682224258 1010.4000 2023-04-23 04:29:58 1682224198 1010.4000 2023-04-23 04:28:58 1682224138 1010.4000 2023-04-23 04:27:58 1682224078 1010.3000 2023-04-23 04:26:59 1682224019 1010.4000 2023-04-23 04:25:58 1682223958 1010.4000 2023-04-23 04:24:58 1682223898 1010.4000 2023-04-23 04:23:58 1682223838 1010.4000 2023-04-23 04:22:58 1682223778 1010.4000 2023-04-23 04:21:59 1682223719 1010.4000 2023-04-23 04:20:58 1682223658 1010.4000 2023-04-23 04:19:58 1682223598 1010.5000 2023-04-23 04:18:58 1682223538 1010.4000 2023-04-23 04:17:59 1682223479 1010.5000 2023-04-23 04:16:58 1682223418 1010.5000 2023-04-23 04:15:58 1682223358 1010.5000 2023-04-23 04:14:58 1682223298 1010.4000 2023-04-23 04:13:58 1682223238 1010.4000 2023-04-23 04:12:59 1682223179 1010.3000 2023-04-23 04:11:58 1682223118 1010.4000 2023-04-23 04:10:58 1682223058 1010.4000 2023-04-23 04:09:58 1682222998 1010.4000 2023-04-23 04:08:58 1682222938 1010.5000 2023-04-23 04:07:59 1682222879 1010.5000 2023-04-23 04:06:58 1682222818 1010.4000 2023-04-23 04:04:58 1682222698 1010.5000 2023-04-23 04:04:58 1682222698 1010.5000 2023-04-23 04:03:59 1682222639 1010.4000 2023-04-23 04:02:58 1682222578 1010.4000 2023-04-23 04:01:58 1682222518 1010.5000 2023-04-23 04:00:58 1682222458 1010.4000 2023-04-23 03:59:58 1682222398 1010.4000 2023-04-23 03:58:59 1682222339 1010.5000 2023-04-23 03:57:58 1682222278 1010.5000 2023-04-23 03:56:58 1682222218 1010.4000 2023-04-23 03:55:58 1682222158 1010.3000 2023-04-23 03:54:58 1682222098 1010.4000 2023-04-23 03:53:59 1682222039 1010.3000 2023-04-23 03:52:58 1682221978 1010.4000 2023-04-23 03:51:58 1682221918 1010.4000 2023-04-23 03:50:58 1682221858 1010.4000 2023-04-23 03:49:58 1682221798 1010.3000 2023-04-23 03:48:59 1682221739 1010.4000 2023-04-23 03:47:58 1682221678 1010.3000 2023-04-23 03:46:58 1682221618 1010.3000 2023-04-23 03:45:58 1682221558 1010.3000 2023-04-23 03:44:59 1682221499 1010.4000 2023-04-23 03:43:58 1682221438 1010.3000 2023-04-23 03:42:58 1682221378 1010.3000 2023-04-23 03:41:58 1682221318 1010.4000 2023-04-23 03:40:58 1682221258 1010.4000 2023-04-23 03:39:59 1682221199 1010.4000 2023-04-23 03:38:58 1682221138 1010.4000 2023-04-23 03:37:58 1682221078 1010.4000 2023-04-23 03:36:58 1682221018 1010.4000 2023-04-23 03:35:58 1682220958 1010.4000 2023-04-23 03:34:59 1682220899 1010.4000 2023-04-23 03:33:58 1682220838 1010.4000 2023-04-23 03:32:58 1682220778 1010.4000 2023-04-23 03:31:58 1682220718 1010.4000 2023-04-23 03:30:58 1682220658 1010.4000 2023-04-23 03:29:59 1682220599 1010.4000 2023-04-23 03:28:58 1682220538 1010.4000 2023-04-23 03:27:58 1682220478 1010.4000 2023-04-23 03:26:58 1682220418 1010.4000 2023-04-23 03:25:58 1682220358 1010.5000 2023-04-23 03:24:59 1682220299 1010.5000 2023-04-23 03:23:58 1682220238 1010.5000 2023-04-23 03:22:58 1682220178 1010.5000 2023-04-23 03:21:58 1682220118 1010.4000 2023-04-23 03:20:58 1682220058 1010.4000 2023-04-23 03:19:59 1682219999 1010.5000 2023-04-23 03:18:58 1682219938 1010.5000 2023-04-23 03:17:58 1682219878 1010.5000 2023-04-23 03:16:58 1682219818 1010.5000 2023-04-23 03:15:58 1682219758 1010.4000 2023-04-23 03:14:59 1682219699 1010.5000 2023-04-23 03:13:58 1682219638 1010.4000 2023-04-23 03:12:58 1682219578 1010.5000 2023-04-23 03:11:58 1682219518 1010.5000 2023-04-23 03:10:58 1682219458 1010.5000 2023-04-23 03:09:58 1682219398 1010.5000 2023-04-23 03:08:59 1682219339 1010.5000 2023-04-23 03:07:58 1682219278 1010.5000 2023-04-23 03:06:58 1682219218 1010.5000 2023-04-23 03:05:58 1682219158 1010.5000 2023-04-23 03:04:58 1682219098 1010.5000 2023-04-23 03:03:59 1682219039 1010.5000 2023-04-23 03:02:58 1682218978 1010.5000 2023-04-23 03:01:58 1682218918 1010.5000 2023-04-23 03:00:58 1682218858 1010.5000 2023-04-23 02:59:59 1682218799 1010.5000 2023-04-23 02:58:58 1682218738 1010.5000 2023-04-23 02:57:58 1682218678 1010.5000 2023-04-23 02:56:58 1682218618 1010.5000 2023-04-23 02:55:58 1682218558 1010.5000 2023-04-23 02:54:59 1682218499 1010.6000 2023-04-23 02:53:58 1682218438 1010.6000 2023-04-23 02:52:58 1682218378 1010.6000 2023-04-23 02:51:58 1682218318 1010.5000 2023-04-23 02:50:58 1682218258 1010.6000 2023-04-23 02:49:59 1682218199 1010.5000 2023-04-23 02:48:58 1682218138 1010.6000 2023-04-23 02:47:58 1682218078 1010.6000 2023-04-23 02:46:58 1682218018 1010.6000 2023-04-23 02:45:59 1682217959 1010.6000 2023-04-23 02:44:58 1682217898 1010.6000 2023-04-23 02:43:58 1682217838 1010.6000 2023-04-23 02:42:58 1682217778 1010.6000 2023-04-23 02:41:58 1682217718 1010.6000 2023-04-23 02:40:59 1682217659 1010.6000 2023-04-23 02:39:58 1682217598 1010.6000 2023-04-23 02:38:58 1682217538 1010.6000 2023-04-23 02:37:58 1682217478 1010.5000 2023-04-23 02:36:58 1682217418 1010.5000 2023-04-23 02:35:59 1682217359 1010.5000 2023-04-23 02:34:58 1682217298 1010.5000 2023-04-23 02:33:58 1682217238 1010.5000 2023-04-23 02:32:58 1682217178 1010.5000 2023-04-23 02:31:58 1682217118 1010.5000 2023-04-23 02:30:59 1682217059 1010.5000 2023-04-23 02:29:58 1682216998 1010.5000 2023-04-23 02:28:58 1682216938 1010.6000 2023-04-23 02:27:58 1682216878 1010.5000 2023-04-23 02:26:59 1682216819 1010.5000 2023-04-23 02:25:58 1682216758 1010.5000 2023-04-23 02:24:58 1682216698 1010.5000 2023-04-23 02:23:58 1682216638 1010.6000 2023-04-23 02:22:58 1682216578 1010.5000 2023-04-23 02:21:59 1682216519 1010.5000 2023-04-23 02:20:58 1682216458 1010.5000 2023-04-23 02:19:58 1682216398 1010.5000 2023-04-23 02:18:58 1682216338 1010.5000 2023-04-23 02:17:58 1682216278 1010.5000 2023-04-23 02:16:59 1682216219 1010.5000 2023-04-23 02:15:58 1682216158 1010.5000 2023-04-23 02:14:58 1682216098 1010.5000 2023-04-23 02:13:58 1682216038 1010.5000 2023-04-23 02:12:59 1682215979 1010.5000 2023-04-23 02:11:58 1682215918 1010.6000 2023-04-23 02:10:58 1682215858 1010.6000 2023-04-23 02:09:58 1682215798 1010.5000 2023-04-23 02:08:58 1682215738 1010.5000 2023-04-23 02:07:59 1682215679 1010.5000 2023-04-23 02:06:58 1682215618 1010.4000 2023-04-23 02:05:58 1682215558 1010.5000 2023-04-23 02:04:58 1682215498 1010.5000 2023-04-23 02:03:58 1682215438 1010.5000 2023-04-23 02:02:59 1682215379 1010.5000 2023-04-23 02:01:58 1682215318 1010.5000 2023-04-23 02:00:58 1682215258 1010.5000 2023-04-23 01:59:58 1682215198 1010.5000 2023-04-23 01:58:58 1682215138 1010.5000 2023-04-23 01:57:59 1682215079 1010.5000 2023-04-23 01:56:58 1682215018 1010.5000 2023-04-23 01:55:58 1682214958 1010.5000 2023-04-23 01:54:58 1682214898 1010.4000 2023-04-23 01:53:59 1682214839 1010.5000 2023-04-23 01:52:58 1682214778 1010.4000 2023-04-23 01:51:58 1682214718 1010.5000 2023-04-23 01:50:58 1682214658 1010.4000 2023-04-23 01:49:58 1682214598 1010.4000 2023-04-23 01:48:59 1682214539 1010.4000 2023-04-23 01:47:58 1682214478 1010.5000 2023-04-23 01:46:58 1682214418 1010.5000 2023-04-23 01:45:58 1682214358 1010.5000 2023-04-23 01:44:58 1682214298 1010.5000 2023-04-23 01:43:59 1682214239 1010.5000 2023-04-23 01:42:58 1682214178 1010.5000 2023-04-23 01:41:58 1682214118 1010.5000 2023-04-23 01:40:58 1682214058 1010.5000 2023-04-23 01:39:58 1682213998 1010.5000 2023-04-23 01:38:59 1682213939 1010.5000 2023-04-23 01:37:58 1682213878 1010.5000 2023-04-23 01:36:58 1682213818 1010.5000 2023-04-23 01:35:58 1682213758 1010.5000 2023-04-23 01:34:58 1682213698 1010.5000 2023-04-23 01:33:59 1682213639 1010.5000 2023-04-23 01:32:58 1682213578 1010.5000 2023-04-23 01:31:58 1682213518 1010.6000 2023-04-23 01:30:58 1682213458 1010.6000 2023-04-23 01:29:59 1682213399 1010.7000 2023-04-23 01:28:58 1682213338 1010.6000 2023-04-23 01:27:58 1682213278 1010.6000 2023-04-23 01:26:58 1682213218 1010.5000 2023-04-23 01:25:58 1682213158 1010.6000 2023-04-23 01:24:59 1682213099 1010.6000 2023-04-23 01:23:58 1682213038 1010.6000 2023-04-23 01:22:58 1682212978 1010.5000 2023-04-23 01:21:58 1682212918 1010.6000 2023-04-23 01:20:58 1682212858 1010.6000 2023-04-23 01:19:59 1682212799 1010.5000 2023-04-23 01:18:58 1682212738 1010.6000 2023-04-23 01:17:58 1682212678 1010.6000 2023-04-23 01:16:58 1682212618 1010.5000 2023-04-23 01:15:59 1682212559 1010.5000 2023-04-23 01:14:58 1682212498 1010.6000 2023-04-23 01:13:58 1682212438 1010.6000 2023-04-23 01:12:58 1682212378 1010.6000 2023-04-23 01:11:58 1682212318 1010.5000 2023-04-23 01:10:59 1682212259 1010.6000 2023-04-23 01:09:58 1682212198 1010.6000 2023-04-23 01:08:58 1682212138 1010.6000 2023-04-23 01:07:58 1682212078 1010.5000 2023-04-23 01:06:58 1682212018 1010.6000 2023-04-23 01:05:59 1682211959 1010.5000 2023-04-23 01:04:58 1682211898 1010.5000 2023-04-23 01:03:58 1682211838 1010.5000 2023-04-23 01:02:58 1682211778 1010.5000 2023-04-23 01:01:58 1682211718 1010.6000 2023-04-23 01:00:58 1682211658 1010.5000 2023-04-23 00:59:59 1682211599 1010.6000 2023-04-23 00:58:58 1682211538 1010.6000 2023-04-23 00:57:58 1682211478 1010.6000 2023-04-23 00:56:58 1682211418 1010.5000 2023-04-23 00:55:59 1682211359 1010.6000 2023-04-23 00:53:58 1682211238 1010.6000 2023-04-23 00:53:58 1682211238 1010.6000 2023-04-23 00:52:58 1682211178 1010.6000 2023-04-23 00:51:59 1682211119 1010.6000 2023-04-23 00:50:58 1682211058 1010.6000 2023-04-23 00:49:58 1682210998 1010.7000 2023-04-23 00:48:58 1682210938 1010.7000 2023-04-23 00:47:58 1682210878 1010.6000 2023-04-23 00:46:58 1682210818 1010.7000 2023-04-23 00:45:59 1682210759 1010.6000 2023-04-23 00:44:58 1682210698 1010.6000 2023-04-23 00:43:58 1682210638 1010.6000 2023-04-23 00:42:58 1682210578 1010.6000 2023-04-23 00:41:59 1682210519 1010.6000 2023-04-23 00:40:58 1682210458 1010.6000 2023-04-23 00:39:58 1682210398 1010.6000 2023-04-23 00:38:58 1682210338 1010.6000 2023-04-23 00:37:58 1682210278 1010.5000 2023-04-23 00:36:59 1682210219 1010.5000 2023-04-23 00:35:58 1682210158 1010.5000 2023-04-23 00:34:58 1682210098 1010.5000 2023-04-23 00:33:58 1682210038 1010.5000 2023-04-23 00:32:58 1682209978 1010.6000 2023-04-23 00:31:59 1682209919 1010.6000 2023-04-23 00:30:58 1682209858 1010.6000 2023-04-23 00:29:58 1682209798 1010.6000 2023-04-23 00:28:58 1682209738 1010.6000 2023-04-23 00:27:58 1682209678 1010.6000 2023-04-23 00:26:59 1682209619 1010.6000 2023-04-23 00:25:58 1682209558 1010.6000 2023-04-23 00:24:58 1682209498 1010.6000 2023-04-23 00:23:58 1682209438 1010.6000 2023-04-23 00:22:58 1682209378 1010.6000 2023-04-23 00:21:59 1682209319 1010.7000 2023-04-23 00:20:58 1682209258 1010.6000 2023-04-23 00:19:58 1682209198 1010.6000 2023-04-23 00:18:58 1682209138 1010.6000 2023-04-23 00:17:58 1682209078 1010.6000 2023-04-23 00:16:59 1682209019 1010.7000 2023-04-23 00:15:58 1682208958 1010.6000 2023-04-23 00:14:58 1682208898 1010.6000 2023-04-23 00:13:58 1682208838 1010.6000 2023-04-23 00:12:59 1682208779 1010.6000 2023-04-23 00:11:58 1682208718 1010.7000 2023-04-23 00:10:58 1682208658 1010.7000 2023-04-23 00:09:58 1682208598 1010.7000 2023-04-23 00:08:58 1682208538 1010.6000 2023-04-23 00:07:59 1682208479 1010.7000 2023-04-23 00:06:58 1682208418 1010.7000 2023-04-23 00:05:58 1682208358 1010.7000 2023-04-23 00:04:58 1682208298 1010.7000 2023-04-23 00:03:58 1682208238 1010.7000 2023-04-23 00:02:59 1682208179 1010.8000 2023-04-23 00:01:58 1682208118 1010.8000 2023-04-23 00:00:58 1682208058 1010.8000