#Date Unixtime Value #------------------------------------------------- 2023-04-20 23:59:58 1682035198 1010.6000 2023-04-20 23:58:58 1682035138 1010.7000 2023-04-20 23:57:58 1682035078 1010.6000 2023-04-20 23:56:59 1682035019 1010.7000 2023-04-20 23:55:58 1682034958 1010.7000 2023-04-20 23:54:58 1682034898 1010.6000 2023-04-20 23:53:58 1682034838 1010.6000 2023-04-20 23:52:58 1682034778 1010.6000 2023-04-20 23:51:59 1682034719 1010.6000 2023-04-20 23:50:58 1682034658 1010.7000 2023-04-20 23:49:58 1682034598 1010.7000 2023-04-20 23:48:58 1682034538 1010.6000 2023-04-20 23:47:58 1682034478 1010.6000 2023-04-20 23:46:59 1682034419 1010.7000 2023-04-20 23:45:58 1682034358 1010.6000 2023-04-20 23:44:58 1682034298 1010.7000 2023-04-20 23:43:58 1682034238 1010.7000 2023-04-20 23:42:58 1682034178 1010.7000 2023-04-20 23:41:58 1682034118 1010.7000 2023-04-20 23:40:59 1682034059 1010.8000 2023-04-20 23:39:58 1682033998 1010.7000 2023-04-20 23:38:58 1682033938 1010.7000 2023-04-20 23:37:58 1682033878 1010.7000 2023-04-20 23:36:58 1682033818 1010.7000 2023-04-20 23:35:59 1682033759 1010.8000 2023-04-20 23:34:58 1682033698 1010.7000 2023-04-20 23:33:58 1682033638 1010.7000 2023-04-20 23:32:58 1682033578 1010.7000 2023-04-20 23:31:58 1682033518 1010.7000 2023-04-20 23:30:59 1682033459 1010.7000 2023-04-20 23:29:58 1682033398 1010.8000 2023-04-20 23:28:58 1682033338 1010.7000 2023-04-20 23:27:58 1682033278 1010.8000 2023-04-20 23:26:58 1682033218 1010.7000 2023-04-20 23:25:59 1682033159 1010.8000 2023-04-20 23:24:58 1682033098 1010.8000 2023-04-20 23:23:58 1682033038 1010.9000 2023-04-20 23:22:58 1682032978 1010.8000 2023-04-20 23:21:59 1682032919 1010.9000 2023-04-20 23:20:58 1682032858 1010.9000 2023-04-20 23:19:58 1682032798 1010.8000 2023-04-20 23:18:58 1682032738 1010.9000 2023-04-20 23:17:58 1682032678 1010.9000 2023-04-20 23:16:59 1682032619 1010.8000 2023-04-20 23:15:58 1682032558 1010.9000 2023-04-20 23:14:58 1682032498 1010.9000 2023-04-20 23:13:58 1682032438 1010.9000 2023-04-20 23:12:59 1682032379 1010.9000 2023-04-20 23:11:58 1682032318 1010.9000 2023-04-20 23:10:58 1682032258 1010.9000 2023-04-20 23:09:58 1682032198 1010.9000 2023-04-20 23:08:58 1682032138 1010.9000 2023-04-20 23:07:59 1682032079 1010.8000 2023-04-20 23:06:58 1682032018 1010.9000 2023-04-20 23:05:58 1682031958 1010.9000 2023-04-20 23:04:58 1682031898 1010.9000 2023-04-20 23:03:58 1682031838 1010.9000 2023-04-20 23:02:59 1682031779 1010.9000 2023-04-20 23:01:58 1682031718 1010.8000 2023-04-20 23:00:58 1682031658 1010.9000 2023-04-20 22:59:58 1682031598 1010.9000 2023-04-20 22:58:58 1682031538 1010.8000 2023-04-20 22:57:59 1682031479 1010.8000 2023-04-20 22:56:58 1682031418 1010.9000 2023-04-20 22:55:58 1682031358 1010.9000 2023-04-20 22:54:58 1682031298 1010.9000 2023-04-20 22:53:58 1682031238 1010.9000 2023-04-20 22:52:59 1682031179 1011.0000 2023-04-20 22:51:58 1682031118 1010.9000 2023-04-20 22:50:58 1682031058 1010.9000 2023-04-20 22:49:58 1682030998 1010.8000 2023-04-20 22:48:58 1682030938 1010.8000 2023-04-20 22:47:59 1682030879 1010.8000 2023-04-20 22:46:58 1682030818 1010.8000 2023-04-20 22:45:58 1682030758 1010.7000 2023-04-20 22:44:58 1682030698 1010.8000 2023-04-20 22:43:58 1682030638 1010.8000 2023-04-20 22:42:59 1682030579 1010.8000 2023-04-20 22:41:58 1682030518 1010.8000 2023-04-20 22:40:58 1682030458 1010.7000 2023-04-20 22:39:58 1682030398 1010.7000 2023-04-20 22:38:59 1682030339 1010.8000 2023-04-20 22:37:58 1682030278 1010.8000 2023-04-20 22:36:58 1682030218 1010.8000 2023-04-20 22:35:58 1682030158 1010.8000 2023-04-20 22:34:58 1682030098 1010.7000 2023-04-20 22:33:59 1682030039 1010.7000 2023-04-20 22:32:58 1682029978 1010.8000 2023-04-20 22:31:58 1682029918 1010.8000 2023-04-20 22:30:58 1682029858 1010.8000 2023-04-20 22:29:58 1682029798 1010.8000 2023-04-20 22:28:59 1682029739 1010.8000 2023-04-20 22:27:58 1682029678 1010.7000 2023-04-20 22:26:58 1682029618 1010.7000 2023-04-20 22:25:58 1682029558 1010.8000 2023-04-20 22:24:58 1682029498 1010.8000 2023-04-20 22:22:58 1682029378 1010.7000 2023-04-20 22:21:58 1682029318 1010.7000 2023-04-20 22:20:58 1682029258 1010.7000 2023-04-20 22:19:58 1682029198 1010.7000 2023-04-20 22:18:59 1682029139 1010.6000 2023-04-20 22:17:58 1682029078 1010.7000 2023-04-20 22:16:58 1682029018 1010.7000 2023-04-20 22:15:58 1682028958 1010.7000 2023-04-20 22:14:59 1682028899 1010.7000 2023-04-20 22:13:58 1682028838 1010.7000 2023-04-20 22:12:58 1682028778 1010.8000 2023-04-20 22:11:58 1682028718 1010.7000 2023-04-20 22:10:58 1682028658 1010.8000 2023-04-20 22:09:58 1682028598 1010.7000 2023-04-20 22:08:59 1682028539 1010.7000 2023-04-20 22:07:58 1682028478 1010.8000 2023-04-20 22:06:58 1682028418 1010.8000 2023-04-20 22:05:58 1682028358 1010.7000 2023-04-20 22:04:58 1682028298 1010.7000 2023-04-20 22:03:59 1682028239 1010.8000 2023-04-20 22:02:58 1682028178 1010.7000 2023-04-20 22:01:58 1682028118 1010.8000 2023-04-20 22:00:58 1682028058 1010.7000 2023-04-20 21:59:58 1682027998 1010.8000 2023-04-20 21:58:59 1682027939 1010.7000 2023-04-20 21:57:58 1682027878 1010.7000 2023-04-20 21:56:58 1682027818 1010.8000 2023-04-20 21:55:58 1682027758 1010.7000 2023-04-20 21:54:59 1682027699 1010.8000 2023-04-20 21:53:58 1682027638 1010.8000 2023-04-20 21:52:58 1682027578 1010.8000 2023-04-20 21:51:58 1682027518 1010.8000 2023-04-20 21:50:58 1682027458 1010.8000 2023-04-20 21:49:59 1682027399 1010.8000 2023-04-20 21:48:58 1682027338 1010.8000 2023-04-20 21:47:58 1682027278 1010.8000 2023-04-20 21:46:58 1682027218 1010.8000 2023-04-20 21:45:58 1682027158 1010.8000 2023-04-20 21:44:59 1682027099 1010.8000 2023-04-20 21:43:58 1682027038 1010.8000 2023-04-20 21:42:58 1682026978 1010.8000 2023-04-20 21:41:58 1682026918 1010.8000 2023-04-20 21:40:58 1682026858 1010.7000 2023-04-20 21:39:59 1682026799 1010.8000 2023-04-20 21:38:58 1682026738 1010.8000 2023-04-20 21:37:58 1682026678 1010.7000 2023-04-20 21:36:58 1682026618 1010.8000 2023-04-20 21:35:58 1682026558 1010.7000 2023-04-20 21:34:59 1682026499 1010.8000 2023-04-20 21:33:58 1682026438 1010.8000 2023-04-20 21:32:58 1682026378 1010.8000 2023-04-20 21:31:58 1682026318 1010.8000 2023-04-20 21:30:58 1682026258 1010.8000 2023-04-20 21:29:59 1682026199 1010.7000 2023-04-20 21:28:58 1682026138 1010.8000 2023-04-20 21:27:58 1682026078 1010.7000 2023-04-20 21:26:58 1682026018 1010.7000 2023-04-20 21:25:58 1682025958 1010.8000 2023-04-20 21:24:59 1682025899 1010.8000 2023-04-20 21:23:58 1682025838 1010.8000 2023-04-20 21:22:58 1682025778 1010.8000 2023-04-20 21:21:58 1682025718 1010.8000 2023-04-20 21:20:58 1682025658 1010.8000 2023-04-20 21:19:59 1682025599 1010.8000 2023-04-20 21:18:58 1682025538 1010.8000 2023-04-20 21:17:58 1682025478 1010.9000 2023-04-20 21:16:58 1682025418 1010.8000 2023-04-20 21:15:58 1682025358 1010.8000 2023-04-20 21:14:59 1682025299 1010.8000 2023-04-20 21:13:58 1682025238 1010.8000 2023-04-20 21:12:58 1682025178 1010.7000 2023-04-20 21:11:58 1682025118 1010.8000 2023-04-20 21:10:58 1682025058 1010.7000 2023-04-20 21:09:59 1682024999 1010.8000 2023-04-20 21:08:58 1682024938 1010.7000 2023-04-20 21:07:58 1682024878 1010.7000 2023-04-20 21:06:58 1682024818 1010.8000 2023-04-20 21:05:58 1682024758 1010.7000 2023-04-20 21:04:59 1682024699 1010.7000 2023-04-20 21:03:58 1682024638 1010.7000 2023-04-20 21:02:58 1682024578 1010.7000 2023-04-20 21:01:58 1682024518 1010.7000 2023-04-20 21:00:58 1682024458 1010.7000 2023-04-20 20:59:59 1682024399 1010.8000 2023-04-20 20:58:58 1682024338 1010.8000 2023-04-20 20:57:58 1682024278 1010.8000 2023-04-20 20:56:58 1682024218 1010.8000 2023-04-20 20:55:59 1682024159 1010.8000 2023-04-20 20:54:58 1682024098 1010.8000 2023-04-20 20:53:58 1682024038 1010.8000 2023-04-20 20:52:58 1682023978 1010.8000 2023-04-20 20:51:58 1682023918 1010.8000 2023-04-20 20:50:59 1682023859 1010.8000 2023-04-20 20:49:58 1682023798 1010.8000 2023-04-20 20:48:58 1682023738 1010.8000 2023-04-20 20:47:58 1682023678 1010.8000 2023-04-20 20:46:58 1682023618 1010.7000 2023-04-20 20:45:59 1682023559 1010.8000 2023-04-20 20:44:58 1682023498 1010.7000 2023-04-20 20:43:58 1682023438 1010.8000 2023-04-20 20:42:58 1682023378 1010.7000 2023-04-20 20:41:58 1682023318 1010.8000 2023-04-20 20:40:59 1682023259 1010.8000 2023-04-20 20:38:58 1682023138 1010.8000 2023-04-20 20:38:58 1682023138 1010.8000 2023-04-20 20:37:58 1682023078 1010.8000 2023-04-20 20:36:59 1682023019 1010.8000 2023-04-20 20:35:58 1682022958 1010.8000 2023-04-20 20:34:58 1682022898 1010.8000 2023-04-20 20:33:58 1682022838 1010.7000 2023-04-20 20:32:59 1682022779 1010.7000 2023-04-20 20:31:58 1682022718 1010.7000 2023-04-20 20:30:58 1682022658 1010.6000 2023-04-20 20:29:58 1682022598 1010.7000 2023-04-20 20:28:58 1682022538 1010.6000 2023-04-20 20:27:59 1682022479 1010.6000 2023-04-20 20:26:58 1682022418 1010.7000 2023-04-20 20:25:58 1682022358 1010.6000 2023-04-20 20:24:58 1682022298 1010.6000 2023-04-20 20:23:58 1682022238 1010.6000 2023-04-20 20:22:59 1682022179 1010.6000 2023-04-20 20:21:58 1682022118 1010.5000 2023-04-20 20:20:58 1682022058 1010.6000 2023-04-20 20:19:58 1682021998 1010.6000 2023-04-20 20:18:58 1682021938 1010.6000 2023-04-20 20:17:59 1682021879 1010.5000 2023-04-20 20:16:58 1682021818 1010.5000 2023-04-20 20:15:58 1682021758 1010.5000 2023-04-20 20:14:58 1682021698 1010.5000 2023-04-20 20:13:58 1682021638 1010.5000 2023-04-20 20:12:59 1682021579 1010.6000 2023-04-20 20:11:58 1682021518 1010.6000 2023-04-20 20:10:58 1682021458 1010.6000 2023-04-20 20:09:58 1682021398 1010.6000 2023-04-20 20:08:58 1682021338 1010.6000 2023-04-20 20:07:59 1682021279 1010.6000 2023-04-20 20:06:58 1682021218 1010.6000 2023-04-20 20:05:58 1682021158 1010.7000 2023-04-20 20:04:58 1682021098 1010.7000 2023-04-20 20:02:59 1682020979 1010.7000 2023-04-20 20:01:58 1682020918 1010.7000 2023-04-20 20:00:58 1682020858 1010.7000 2023-04-20 19:59:58 1682020798 1010.7000 2023-04-20 19:58:58 1682020738 1010.7000 2023-04-20 19:57:59 1682020679 1010.6000 2023-04-20 19:56:58 1682020618 1010.7000 2023-04-20 19:55:58 1682020558 1010.6000 2023-04-20 19:54:58 1682020498 1010.6000 2023-04-20 19:53:58 1682020438 1010.6000 2023-04-20 19:52:59 1682020379 1010.6000 2023-04-20 19:51:58 1682020318 1010.6000 2023-04-20 19:50:58 1682020258 1010.5000 2023-04-20 19:49:58 1682020198 1010.6000 2023-04-20 19:48:59 1682020139 1010.6000 2023-04-20 19:47:58 1682020078 1010.6000 2023-04-20 19:46:58 1682020018 1010.5000 2023-04-20 19:45:58 1682019958 1010.5000 2023-04-20 19:44:58 1682019898 1010.4000 2023-04-20 19:43:59 1682019839 1010.4000 2023-04-20 19:42:58 1682019778 1010.3000 2023-04-20 19:41:58 1682019718 1010.3000 2023-04-20 19:40:58 1682019658 1010.3000 2023-04-20 19:39:58 1682019598 1010.3000 2023-04-20 19:38:59 1682019539 1010.3000 2023-04-20 19:37:58 1682019478 1010.3000 2023-04-20 19:36:58 1682019418 1010.3000 2023-04-20 19:35:58 1682019358 1010.4000 2023-04-20 19:34:58 1682019298 1010.3000 2023-04-20 19:32:58 1682019178 1010.3000 2023-04-20 19:31:58 1682019118 1010.4000 2023-04-20 19:30:58 1682019058 1010.3000 2023-04-20 19:29:59 1682018999 1010.3000 2023-04-20 19:28:58 1682018938 1010.3000 2023-04-20 19:27:58 1682018878 1010.2000 2023-04-20 19:26:58 1682018818 1010.3000 2023-04-20 19:25:58 1682018758 1010.2000 2023-04-20 19:24:59 1682018699 1010.2000 2023-04-20 19:23:58 1682018638 1010.2000 2023-04-20 19:22:58 1682018578 1010.2000 2023-04-20 19:21:58 1682018518 1010.1000 2023-04-20 19:20:59 1682018459 1010.1000 2023-04-20 19:19:58 1682018398 1010.1000 2023-04-20 19:18:58 1682018338 1010.1000 2023-04-20 19:17:58 1682018278 1010.2000 2023-04-20 19:16:58 1682018218 1010.2000 2023-04-20 19:15:59 1682018159 1010.1000 2023-04-20 19:14:58 1682018098 1010.2000 2023-04-20 19:13:58 1682018038 1010.2000 2023-04-20 19:12:58 1682017978 1010.2000 2023-04-20 19:11:58 1682017918 1010.2000 2023-04-20 19:10:59 1682017859 1010.1000 2023-04-20 19:09:58 1682017798 1010.1000 2023-04-20 19:07:58 1682017678 1010.1000 2023-04-20 19:06:59 1682017619 1010.1000 2023-04-20 19:05:58 1682017558 1010.1000 2023-04-20 19:04:58 1682017498 1010.0000 2023-04-20 19:03:58 1682017438 1010.0000 2023-04-20 19:02:58 1682017378 1010.0000 2023-04-20 19:01:58 1682017318 1009.9000 2023-04-20 19:00:59 1682017259 1009.9000 2023-04-20 18:59:58 1682017198 1009.9000 2023-04-20 18:58:58 1682017138 1010.0000 2023-04-20 18:57:58 1682017078 1010.0000 2023-04-20 18:56:58 1682017018 1009.9000 2023-04-20 18:55:59 1682016959 1010.0000 2023-04-20 18:54:58 1682016898 1010.0000 2023-04-20 18:53:58 1682016838 1010.0000 2023-04-20 18:52:58 1682016778 1010.0000 2023-04-20 18:51:58 1682016718 1010.0000 2023-04-20 18:50:59 1682016659 1010.0000 2023-04-20 18:49:58 1682016598 1010.0000 2023-04-20 18:48:58 1682016538 1010.0000 2023-04-20 18:47:58 1682016478 1010.0000 2023-04-20 18:46:58 1682016418 1010.0000 2023-04-20 18:45:59 1682016359 1010.0000 2023-04-20 18:44:58 1682016298 1010.0000 2023-04-20 18:43:58 1682016238 1010.0000 2023-04-20 18:42:58 1682016178 1010.0000 2023-04-20 18:41:58 1682016118 1010.0000 2023-04-20 18:40:59 1682016059 1010.0000 2023-04-20 18:39:58 1682015998 1010.1000 2023-04-20 18:38:58 1682015938 1010.1000 2023-04-20 18:37:58 1682015878 1010.1000 2023-04-20 18:36:58 1682015818 1010.2000 2023-04-20 18:35:59 1682015759 1010.2000 2023-04-20 18:34:58 1682015698 1010.1000 2023-04-20 18:33:58 1682015638 1010.2000 2023-04-20 18:32:58 1682015578 1010.2000 2023-04-20 18:31:58 1682015518 1010.2000 2023-04-20 18:30:59 1682015459 1010.2000 2023-04-20 18:29:58 1682015398 1010.2000 2023-04-20 18:28:58 1682015338 1010.3000 2023-04-20 18:27:58 1682015278 1010.4000 2023-04-20 18:26:58 1682015218 1010.3000 2023-04-20 18:25:59 1682015159 1010.4000 2023-04-20 18:24:58 1682015098 1010.3000 2023-04-20 18:23:58 1682015038 1010.4000 2023-04-20 18:22:58 1682014978 1010.4000 2023-04-20 18:21:58 1682014918 1010.4000 2023-04-20 18:20:59 1682014859 1010.4000 2023-04-20 18:19:58 1682014798 1010.4000 2023-04-20 18:18:58 1682014738 1010.4000 2023-04-20 18:17:58 1682014678 1010.4000 2023-04-20 18:16:58 1682014618 1010.3000 2023-04-20 18:15:59 1682014559 1010.4000 2023-04-20 18:14:58 1682014498 1010.3000 2023-04-20 18:13:58 1682014438 1010.3000 2023-04-20 18:12:58 1682014378 1010.3000 2023-04-20 18:11:59 1682014319 1010.4000 2023-04-20 18:10:58 1682014258 1010.4000 2023-04-20 18:09:58 1682014198 1010.3000 2023-04-20 18:08:58 1682014138 1010.2000 2023-04-20 18:07:58 1682014078 1010.2000 2023-04-20 18:06:59 1682014019 1010.1000 2023-04-20 18:05:58 1682013958 1010.1000 2023-04-20 18:04:58 1682013898 1010.1000 2023-04-20 18:03:58 1682013838 1010.0000 2023-04-20 18:02:58 1682013778 1009.9000 2023-04-20 18:01:59 1682013719 1009.8000 2023-04-20 18:00:58 1682013658 1009.7000 2023-04-20 17:59:58 1682013598 1009.7000 2023-04-20 17:58:58 1682013538 1009.6000 2023-04-20 17:57:59 1682013479 1009.6000 2023-04-20 17:56:58 1682013418 1009.6000 2023-04-20 17:55:58 1682013358 1009.6000 2023-04-20 17:54:58 1682013298 1009.5000 2023-04-20 17:53:58 1682013238 1009.5000 2023-04-20 17:52:58 1682013178 1009.4000 2023-04-20 17:51:59 1682013119 1009.5000 2023-04-20 17:50:58 1682013058 1009.4000 2023-04-20 17:49:58 1682012998 1009.4000 2023-04-20 17:48:58 1682012938 1009.4000 2023-04-20 17:47:58 1682012878 1009.4000 2023-04-20 17:46:59 1682012819 1009.4000 2023-04-20 17:45:58 1682012758 1009.4000 2023-04-20 17:44:58 1682012698 1009.4000 2023-04-20 17:43:58 1682012638 1009.4000 2023-04-20 17:42:58 1682012578 1009.4000 2023-04-20 17:41:59 1682012519 1009.4000 2023-04-20 17:40:58 1682012458 1009.4000 2023-04-20 17:39:58 1682012398 1009.3000 2023-04-20 17:38:58 1682012338 1009.3000 2023-04-20 17:37:58 1682012278 1009.3000 2023-04-20 17:36:59 1682012219 1009.2000 2023-04-20 17:35:58 1682012158 1009.3000 2023-04-20 17:34:58 1682012098 1009.3000 2023-04-20 17:33:58 1682012038 1009.2000 2023-04-20 17:32:59 1682011979 1009.3000 2023-04-20 17:31:58 1682011918 1009.3000 2023-04-20 17:30:58 1682011858 1009.3000 2023-04-20 17:29:58 1682011798 1009.2000 2023-04-20 17:28:58 1682011738 1009.2000 2023-04-20 17:27:59 1682011679 1009.3000 2023-04-20 17:26:58 1682011618 1009.3000 2023-04-20 17:25:58 1682011558 1009.2000 2023-04-20 17:24:58 1682011498 1009.2000 2023-04-20 17:23:58 1682011438 1009.2000 2023-04-20 17:22:59 1682011379 1009.2000 2023-04-20 17:21:58 1682011318 1009.1000 2023-04-20 17:20:58 1682011258 1009.2000 2023-04-20 17:19:58 1682011198 1009.1000 2023-04-20 17:18:58 1682011138 1009.2000 2023-04-20 17:17:59 1682011079 1009.2000 2023-04-20 17:16:58 1682011018 1009.2000 2023-04-20 17:15:58 1682010958 1009.2000 2023-04-20 17:14:58 1682010898 1009.1000 2023-04-20 17:13:58 1682010838 1009.0000 2023-04-20 17:12:59 1682010779 1009.1000 2023-04-20 17:11:58 1682010718 1009.1000 2023-04-20 17:10:58 1682010658 1009.1000 2023-04-20 17:09:58 1682010598 1009.1000 2023-04-20 17:08:59 1682010539 1009.0000 2023-04-20 17:07:58 1682010478 1009.1000 2023-04-20 17:06:58 1682010418 1009.0000 2023-04-20 17:05:58 1682010358 1009.0000 2023-04-20 17:04:58 1682010298 1009.0000 2023-04-20 17:03:59 1682010239 1009.0000 2023-04-20 17:02:58 1682010178 1009.0000 2023-04-20 17:01:58 1682010118 1009.0000 2023-04-20 17:00:58 1682010058 1009.0000 2023-04-20 16:59:58 1682009998 1009.0000 2023-04-20 16:57:58 1682009878 1008.9000 2023-04-20 16:56:58 1682009818 1008.9000 2023-04-20 16:55:58 1682009758 1008.9000 2023-04-20 16:54:59 1682009699 1008.9000 2023-04-20 16:53:58 1682009638 1009.0000 2023-04-20 16:52:58 1682009578 1008.9000 2023-04-20 16:51:58 1682009518 1008.9000 2023-04-20 16:50:58 1682009458 1008.9000 2023-04-20 16:49:59 1682009399 1008.9000 2023-04-20 16:48:58 1682009338 1008.8000 2023-04-20 16:47:58 1682009278 1008.9000 2023-04-20 16:46:58 1682009218 1008.9000 2023-04-20 16:45:58 1682009158 1008.8000 2023-04-20 16:44:59 1682009099 1008.8000 2023-04-20 16:43:58 1682009038 1008.8000 2023-04-20 16:42:58 1682008978 1008.9000 2023-04-20 16:41:58 1682008918 1008.8000 2023-04-20 16:40:58 1682008858 1008.8000 2023-04-20 16:39:59 1682008799 1008.8000 2023-04-20 16:38:58 1682008738 1008.8000 2023-04-20 16:37:58 1682008678 1008.7000 2023-04-20 16:36:58 1682008618 1008.7000 2023-04-20 16:35:59 1682008559 1008.7000 2023-04-20 16:34:58 1682008498 1008.7000 2023-04-20 16:33:58 1682008438 1008.7000 2023-04-20 16:32:58 1682008378 1008.6000 2023-04-20 16:31:58 1682008318 1008.7000 2023-04-20 16:30:59 1682008259 1008.7000 2023-04-20 16:29:58 1682008198 1008.6000 2023-04-20 16:28:58 1682008138 1008.6000 2023-04-20 16:27:58 1682008078 1008.6000 2023-04-20 16:26:59 1682008019 1008.6000 2023-04-20 16:25:58 1682007958 1008.6000 2023-04-20 16:24:58 1682007898 1008.6000 2023-04-20 16:22:58 1682007778 1008.6000 2023-04-20 16:22:58 1682007778 1008.6000 2023-04-20 16:21:59 1682007719 1008.7000 2023-04-20 16:20:58 1682007658 1008.7000 2023-04-20 16:19:58 1682007598 1008.7000 2023-04-20 16:18:58 1682007538 1008.6000 2023-04-20 16:17:58 1682007478 1008.6000 2023-04-20 16:16:59 1682007419 1008.6000 2023-04-20 16:15:58 1682007358 1008.6000 2023-04-20 16:14:58 1682007298 1008.6000 2023-04-20 16:12:58 1682007178 1008.6000 2023-04-20 16:11:59 1682007119 1008.5000 2023-04-20 16:10:58 1682007058 1008.5000 2023-04-20 16:09:58 1682006998 1008.5000 2023-04-20 16:08:58 1682006938 1008.6000 2023-04-20 16:07:59 1682006879 1008.6000 2023-04-20 16:06:58 1682006818 1008.5000 2023-04-20 16:05:58 1682006758 1008.5000 2023-04-20 16:04:58 1682006698 1008.4000 2023-04-20 16:03:58 1682006638 1008.4000 2023-04-20 16:02:59 1682006579 1008.5000 2023-04-20 16:01:58 1682006518 1008.4000 2023-04-20 16:00:58 1682006458 1008.4000 2023-04-20 15:59:58 1682006398 1008.4000 2023-04-20 15:58:58 1682006338 1008.4000 2023-04-20 15:57:59 1682006279 1008.4000 2023-04-20 15:56:58 1682006218 1008.4000 2023-04-20 15:55:58 1682006158 1008.5000 2023-04-20 15:54:58 1682006098 1008.5000 2023-04-20 15:53:58 1682006038 1008.4000 2023-04-20 15:52:59 1682005979 1008.5000 2023-04-20 15:51:58 1682005918 1008.4000 2023-04-20 15:50:58 1682005858 1008.4000 2023-04-20 15:49:58 1682005798 1008.5000 2023-04-20 15:48:59 1682005739 1008.4000 2023-04-20 15:47:58 1682005678 1008.4000 2023-04-20 15:46:58 1682005618 1008.4000 2023-04-20 15:45:58 1682005558 1008.4000 2023-04-20 15:44:58 1682005498 1008.3000 2023-04-20 15:43:59 1682005439 1008.3000 2023-04-20 15:42:58 1682005378 1008.4000 2023-04-20 15:41:58 1682005318 1008.4000 2023-04-20 15:40:58 1682005258 1008.3000 2023-04-20 15:39:58 1682005198 1008.3000 2023-04-20 15:38:59 1682005139 1008.4000 2023-04-20 15:37:58 1682005078 1008.4000 2023-04-20 15:36:58 1682005018 1008.5000 2023-04-20 15:35:58 1682004958 1008.4000 2023-04-20 15:34:59 1682004899 1008.4000 2023-04-20 15:33:58 1682004838 1008.4000 2023-04-20 15:32:58 1682004778 1008.5000 2023-04-20 15:31:58 1682004718 1008.5000 2023-04-20 15:30:58 1682004658 1008.5000 2023-04-20 15:29:59 1682004599 1008.5000 2023-04-20 15:28:58 1682004538 1008.5000 2023-04-20 15:27:58 1682004478 1008.6000 2023-04-20 15:26:58 1682004418 1008.5000 2023-04-20 15:25:58 1682004358 1008.5000 2023-04-20 15:24:59 1682004299 1008.6000 2023-04-20 15:23:58 1682004238 1008.6000 2023-04-20 15:22:58 1682004178 1008.5000 2023-04-20 15:21:58 1682004118 1008.6000 2023-04-20 15:20:58 1682004058 1008.6000 2023-04-20 15:19:59 1682003999 1008.6000 2023-04-20 15:18:58 1682003938 1008.6000 2023-04-20 15:17:58 1682003878 1008.6000 2023-04-20 15:16:58 1682003818 1008.6000 2023-04-20 15:15:58 1682003758 1008.6000 2023-04-20 15:14:59 1682003699 1008.5000 2023-04-20 15:13:58 1682003638 1008.4000 2023-04-20 15:12:58 1682003578 1008.6000 2023-04-20 15:11:58 1682003518 1008.6000 2023-04-20 15:10:59 1682003459 1008.6000 2023-04-20 15:09:58 1682003398 1008.7000 2023-04-20 15:08:58 1682003338 1008.7000 2023-04-20 15:07:58 1682003278 1008.6000 2023-04-20 15:06:58 1682003218 1008.7000 2023-04-20 15:05:59 1682003159 1008.7000 2023-04-20 15:04:58 1682003098 1008.6000 2023-04-20 15:03:58 1682003038 1008.6000 2023-04-20 15:02:58 1682002978 1008.6000 2023-04-20 15:01:58 1682002918 1008.7000 2023-04-20 15:00:59 1682002859 1008.7000 2023-04-20 14:59:58 1682002798 1008.6000 2023-04-20 14:58:58 1682002738 1008.7000 2023-04-20 14:57:58 1682002678 1008.7000 2023-04-20 14:56:59 1682002619 1008.7000 2023-04-20 14:55:58 1682002558 1008.7000 2023-04-20 14:54:58 1682002498 1008.8000 2023-04-20 14:53:58 1682002438 1008.8000 2023-04-20 14:52:58 1682002378 1008.9000 2023-04-20 14:51:59 1682002319 1008.9000 2023-04-20 14:50:58 1682002258 1008.9000 2023-04-20 14:49:58 1682002198 1008.9000 2023-04-20 14:48:58 1682002138 1008.9000 2023-04-20 14:47:58 1682002078 1008.9000 2023-04-20 14:46:59 1682002019 1008.9000 2023-04-20 14:45:58 1682001958 1008.9000 2023-04-20 14:44:58 1682001898 1008.9000 2023-04-20 14:43:58 1682001838 1008.9000 2023-04-20 14:42:58 1682001778 1008.9000 2023-04-20 14:41:59 1682001719 1008.9000 2023-04-20 14:40:58 1682001658 1008.9000 2023-04-20 14:39:58 1682001598 1008.9000 2023-04-20 14:38:58 1682001538 1008.8000 2023-04-20 14:37:59 1682001479 1008.8000 2023-04-20 14:36:58 1682001418 1008.9000 2023-04-20 14:35:58 1682001358 1008.9000 2023-04-20 14:34:58 1682001298 1008.9000 2023-04-20 14:33:58 1682001238 1008.9000 2023-04-20 14:32:59 1682001179 1009.0000 2023-04-20 14:31:58 1682001118 1009.0000 2023-04-20 14:30:58 1682001058 1008.9000 2023-04-20 14:29:58 1682000998 1009.0000 2023-04-20 14:28:58 1682000938 1009.0000 2023-04-20 14:27:59 1682000879 1009.0000 2023-04-20 14:26:58 1682000818 1008.9000 2023-04-20 14:25:58 1682000758 1008.8000 2023-04-20 14:24:58 1682000698 1008.8000 2023-04-20 14:23:58 1682000638 1008.9000 2023-04-20 14:22:59 1682000579 1008.8000 2023-04-20 14:21:58 1682000518 1008.9000 2023-04-20 14:20:58 1682000458 1008.9000 2023-04-20 14:19:58 1682000398 1008.8000 2023-04-20 14:18:59 1682000339 1008.9000 2023-04-20 14:17:58 1682000278 1008.9000 2023-04-20 14:16:58 1682000218 1008.9000 2023-04-20 14:15:58 1682000158 1009.0000 2023-04-20 14:14:58 1682000098 1008.9000 2023-04-20 14:13:59 1682000039 1009.0000 2023-04-20 14:12:58 1681999978 1008.9000 2023-04-20 14:11:58 1681999918 1009.0000 2023-04-20 14:10:58 1681999858 1008.9000 2023-04-20 14:09:58 1681999798 1009.0000 2023-04-20 14:08:59 1681999739 1009.0000 2023-04-20 14:07:58 1681999678 1009.0000 2023-04-20 14:06:58 1681999618 1008.9000 2023-04-20 14:05:58 1681999558 1009.0000 2023-04-20 14:04:58 1681999498 1009.0000 2023-04-20 14:03:59 1681999439 1009.0000 2023-04-20 14:02:58 1681999378 1009.0000 2023-04-20 14:01:58 1681999318 1009.0000 2023-04-20 14:00:58 1681999258 1009.1000 2023-04-20 13:59:58 1681999198 1009.1000 2023-04-20 13:58:59 1681999139 1009.1000 2023-04-20 13:57:58 1681999078 1009.1000 2023-04-20 13:56:58 1681999018 1009.2000 2023-04-20 13:55:58 1681998958 1009.2000 2023-04-20 13:54:58 1681998898 1009.1000 2023-04-20 13:53:59 1681998839 1009.1000 2023-04-20 13:52:58 1681998778 1009.1000 2023-04-20 13:51:58 1681998718 1009.1000 2023-04-20 13:50:58 1681998658 1009.2000 2023-04-20 13:49:58 1681998598 1009.1000 2023-04-20 13:48:59 1681998539 1009.2000 2023-04-20 13:47:58 1681998478 1009.2000 2023-04-20 13:46:58 1681998418 1009.2000 2023-04-20 13:45:58 1681998358 1009.1000 2023-04-20 13:44:59 1681998299 1009.2000 2023-04-20 13:43:58 1681998238 1009.2000 2023-04-20 13:42:58 1681998178 1009.2000 2023-04-20 13:41:58 1681998118 1009.2000 2023-04-20 13:40:58 1681998058 1009.0000 2023-04-20 13:39:59 1681997999 1009.1000 2023-04-20 13:38:58 1681997938 1009.0000 2023-04-20 13:37:58 1681997878 1008.9000 2023-04-20 13:36:58 1681997818 1008.9000 2023-04-20 13:35:58 1681997758 1008.9000 2023-04-20 13:34:59 1681997699 1008.9000 2023-04-20 13:33:58 1681997638 1008.8000 2023-04-20 13:32:58 1681997578 1008.8000 2023-04-20 13:31:58 1681997518 1008.8000 2023-04-20 13:30:58 1681997458 1008.7000 2023-04-20 13:29:59 1681997399 1008.7000 2023-04-20 13:28:58 1681997338 1008.6000 2023-04-20 13:27:58 1681997278 1008.6000 2023-04-20 13:26:58 1681997218 1008.5000 2023-04-20 13:25:59 1681997159 1008.6000 2023-04-20 13:24:58 1681997098 1008.6000 2023-04-20 13:23:58 1681997038 1008.5000 2023-04-20 13:22:58 1681996978 1008.5000 2023-04-20 13:21:58 1681996918 1008.5000 2023-04-20 13:20:59 1681996859 1008.4000 2023-04-20 13:19:58 1681996798 1008.5000 2023-04-20 13:18:58 1681996738 1008.4000 2023-04-20 13:17:58 1681996678 1008.5000 2023-04-20 13:16:58 1681996618 1008.5000 2023-04-20 13:15:59 1681996559 1008.4000 2023-04-20 13:14:58 1681996498 1008.4000 2023-04-20 13:13:58 1681996438 1008.4000 2023-04-20 13:12:58 1681996378 1008.4000 2023-04-20 13:11:58 1681996318 1008.4000 2023-04-20 13:10:59 1681996259 1008.4000 2023-04-20 13:09:58 1681996198 1008.4000 2023-04-20 13:08:58 1681996138 1008.5000 2023-04-20 13:07:58 1681996078 1008.5000 2023-04-20 13:06:59 1681996019 1008.5000 2023-04-20 13:05:58 1681995958 1008.5000 2023-04-20 13:04:58 1681995898 1008.6000 2023-04-20 13:03:58 1681995838 1008.5000 2023-04-20 13:02:58 1681995778 1008.5000 2023-04-20 13:01:59 1681995719 1008.6000 2023-04-20 13:00:58 1681995658 1008.5000 2023-04-20 12:59:58 1681995598 1008.5000 2023-04-20 12:58:58 1681995538 1008.5000 2023-04-20 12:57:58 1681995478 1008.5000 2023-04-20 12:56:59 1681995419 1008.5000 2023-04-20 12:55:58 1681995358 1008.5000 2023-04-20 12:54:58 1681995298 1008.4000 2023-04-20 12:53:58 1681995238 1008.4000 2023-04-20 12:52:58 1681995178 1008.3000 2023-04-20 12:51:59 1681995119 1008.3000 2023-04-20 12:50:58 1681995058 1008.3000 2023-04-20 12:49:58 1681994998 1008.3000 2023-04-20 12:48:58 1681994938 1008.4000 2023-04-20 12:47:58 1681994878 1008.5000 2023-04-20 12:46:59 1681994819 1008.6000 2023-04-20 12:45:58 1681994758 1008.6000 2023-04-20 12:44:58 1681994698 1008.7000 2023-04-20 12:43:58 1681994638 1008.7000 2023-04-20 12:42:59 1681994579 1008.6000 2023-04-20 12:41:58 1681994518 1008.6000 2023-04-20 12:40:58 1681994458 1008.8000 2023-04-20 12:39:58 1681994398 1008.8000 2023-04-20 12:38:58 1681994338 1008.9000 2023-04-20 12:37:59 1681994279 1009.0000 2023-04-20 12:36:58 1681994218 1009.0000 2023-04-20 12:35:58 1681994158 1009.0000 2023-04-20 12:34:58 1681994098 1009.0000 2023-04-20 12:33:58 1681994038 1009.0000 2023-04-20 12:32:59 1681993979 1009.0000 2023-04-20 12:31:58 1681993918 1008.9000 2023-04-20 12:30:58 1681993858 1009.0000 2023-04-20 12:29:58 1681993798 1008.8000 2023-04-20 12:28:58 1681993738 1008.8000 2023-04-20 12:27:59 1681993679 1009.1000 2023-04-20 12:26:58 1681993618 1009.0000 2023-04-20 12:25:58 1681993558 1008.8000 2023-04-20 12:24:58 1681993498 1008.8000 2023-04-20 12:23:58 1681993438 1009.0000 2023-04-20 12:22:59 1681993379 1009.0000 2023-04-20 12:21:58 1681993318 1008.9000 2023-04-20 12:20:58 1681993258 1008.8000 2023-04-20 12:19:58 1681993198 1008.7000 2023-04-20 12:18:58 1681993138 1008.6000 2023-04-20 12:17:59 1681993079 1008.7000 2023-04-20 12:16:58 1681993018 1008.6000 2023-04-20 12:15:58 1681992958 1008.7000 2023-04-20 12:14:58 1681992898 1008.6000 2023-04-20 12:13:59 1681992839 1008.7000 2023-04-20 12:12:58 1681992778 1008.8000 2023-04-20 12:11:58 1681992718 1008.8000 2023-04-20 12:10:58 1681992658 1008.7000 2023-04-20 12:09:58 1681992598 1008.7000 2023-04-20 12:08:59 1681992539 1008.7000 2023-04-20 12:07:58 1681992478 1008.7000 2023-04-20 12:06:58 1681992418 1008.7000 2023-04-20 12:05:58 1681992358 1008.6000 2023-04-20 12:04:58 1681992298 1008.6000 2023-04-20 12:03:59 1681992239 1008.6000 2023-04-20 12:02:58 1681992178 1008.5000 2023-04-20 12:01:58 1681992118 1008.6000 2023-04-20 12:00:58 1681992058 1008.5000 2023-04-20 11:59:58 1681991998 1008.5000 2023-04-20 11:58:59 1681991939 1008.5000 2023-04-20 11:57:58 1681991878 1008.4000 2023-04-20 11:56:58 1681991818 1008.5000 2023-04-20 11:55:58 1681991758 1008.5000 2023-04-20 11:54:59 1681991699 1008.6000 2023-04-20 11:53:58 1681991638 1008.6000 2023-04-20 11:52:58 1681991578 1008.6000 2023-04-20 11:51:58 1681991518 1008.6000 2023-04-20 11:50:58 1681991458 1008.6000 2023-04-20 11:49:59 1681991399 1008.6000 2023-04-20 11:48:58 1681991338 1008.6000 2023-04-20 11:47:58 1681991278 1008.6000 2023-04-20 11:46:58 1681991218 1008.6000 2023-04-20 11:45:58 1681991158 1008.6000 2023-04-20 11:44:59 1681991099 1008.5000 2023-04-20 11:43:58 1681991038 1008.6000 2023-04-20 11:42:58 1681990978 1008.5000 2023-04-20 11:41:58 1681990918 1008.5000 2023-04-20 11:40:58 1681990858 1008.5000 2023-04-20 11:39:59 1681990799 1008.5000 2023-04-20 11:38:58 1681990738 1008.6000 2023-04-20 11:37:58 1681990678 1008.6000 2023-04-20 11:36:58 1681990618 1008.6000 2023-04-20 11:35:59 1681990559 1008.6000 2023-04-20 11:34:58 1681990498 1008.7000 2023-04-20 11:33:58 1681990438 1008.7000 2023-04-20 11:32:58 1681990378 1008.6000 2023-04-20 11:31:58 1681990318 1008.6000 2023-04-20 11:30:59 1681990259 1008.7000 2023-04-20 11:29:58 1681990198 1008.7000 2023-04-20 11:28:58 1681990138 1008.6000 2023-04-20 11:27:58 1681990078 1008.6000 2023-04-20 11:26:58 1681990018 1008.6000 2023-04-20 11:25:59 1681989959 1008.6000 2023-04-20 11:24:58 1681989898 1008.7000 2023-04-20 11:23:58 1681989838 1008.7000 2023-04-20 11:22:58 1681989778 1008.7000 2023-04-20 11:21:58 1681989718 1008.7000 2023-04-20 11:20:59 1681989659 1008.7000 2023-04-20 11:19:58 1681989598 1008.7000 2023-04-20 11:18:58 1681989538 1008.7000 2023-04-20 11:17:58 1681989478 1008.8000 2023-04-20 11:16:59 1681989419 1008.8000 2023-04-20 11:15:58 1681989358 1008.8000 2023-04-20 11:14:58 1681989298 1008.7000 2023-04-20 11:13:58 1681989238 1008.7000 2023-04-20 11:12:58 1681989178 1008.7000 2023-04-20 11:11:59 1681989119 1008.7000 2023-04-20 11:10:58 1681989058 1008.8000 2023-04-20 11:09:58 1681988998 1008.8000 2023-04-20 11:08:58 1681988938 1008.7000 2023-04-20 11:07:59 1681988879 1008.8000 2023-04-20 11:06:58 1681988818 1008.8000 2023-04-20 11:05:58 1681988758 1008.8000 2023-04-20 11:04:58 1681988698 1008.9000 2023-04-20 11:03:58 1681988638 1008.9000 2023-04-20 11:02:59 1681988579 1009.0000 2023-04-20 11:01:58 1681988518 1008.9000 2023-04-20 11:00:58 1681988458 1008.9000 2023-04-20 10:59:58 1681988398 1009.0000 2023-04-20 10:58:58 1681988338 1008.9000 2023-04-20 10:57:59 1681988279 1009.0000 2023-04-20 10:56:58 1681988218 1009.0000 2023-04-20 10:55:58 1681988158 1009.0000 2023-04-20 10:54:58 1681988098 1009.1000 2023-04-20 10:53:58 1681988038 1009.0000 2023-04-20 10:52:59 1681987979 1009.0000 2023-04-20 10:51:58 1681987918 1009.0000 2023-04-20 10:50:58 1681987858 1009.1000 2023-04-20 10:49:58 1681987798 1009.1000 2023-04-20 10:48:59 1681987739 1009.1000 2023-04-20 10:47:58 1681987678 1009.1000 2023-04-20 10:46:58 1681987618 1009.2000 2023-04-20 10:45:58 1681987558 1009.2000 2023-04-20 10:44:58 1681987498 1009.1000 2023-04-20 10:43:59 1681987439 1009.2000 2023-04-20 10:42:58 1681987378 1009.2000 2023-04-20 10:41:58 1681987318 1009.2000 2023-04-20 10:40:58 1681987258 1009.2000 2023-04-20 10:39:59 1681987199 1009.3000 2023-04-20 10:38:58 1681987138 1009.2000 2023-04-20 10:37:58 1681987078 1009.3000 2023-04-20 10:36:58 1681987018 1009.3000 2023-04-20 10:35:58 1681986958 1009.2000 2023-04-20 10:34:58 1681986898 1009.3000 2023-04-20 10:33:59 1681986839 1009.3000 2023-04-20 10:32:58 1681986778 1009.3000 2023-04-20 10:31:58 1681986718 1009.3000 2023-04-20 10:30:58 1681986658 1009.3000 2023-04-20 10:29:59 1681986599 1009.3000 2023-04-20 10:28:58 1681986538 1009.3000 2023-04-20 10:27:58 1681986478 1009.3000 2023-04-20 10:26:58 1681986418 1009.3000 2023-04-20 10:25:58 1681986358 1009.3000 2023-04-20 10:24:59 1681986299 1009.4000 2023-04-20 10:23:58 1681986238 1009.4000 2023-04-20 10:22:58 1681986178 1009.3000 2023-04-20 10:21:58 1681986118 1009.4000 2023-04-20 10:20:58 1681986058 1009.4000 2023-04-20 10:19:59 1681985999 1009.4000 2023-04-20 10:18:58 1681985938 1009.4000 2023-04-20 10:17:58 1681985878 1009.5000 2023-04-20 10:16:58 1681985818 1009.5000 2023-04-20 10:15:58 1681985758 1009.4000 2023-04-20 10:14:59 1681985699 1009.5000 2023-04-20 10:13:58 1681985638 1009.5000 2023-04-20 10:12:58 1681985578 1009.5000 2023-04-20 10:11:58 1681985518 1009.5000 2023-04-20 10:10:58 1681985458 1009.5000 2023-04-20 10:09:59 1681985399 1009.5000 2023-04-20 10:08:58 1681985338 1009.6000 2023-04-20 10:07:58 1681985278 1009.5000 2023-04-20 10:06:58 1681985218 1009.5000 2023-04-20 10:05:59 1681985159 1009.6000 2023-04-20 10:04:58 1681985098 1009.6000 2023-04-20 10:03:58 1681985038 1009.6000 2023-04-20 10:02:58 1681984978 1009.6000 2023-04-20 10:01:58 1681984918 1009.5000 2023-04-20 10:00:59 1681984859 1009.5000 2023-04-20 09:59:58 1681984798 1009.5000 2023-04-20 09:58:58 1681984738 1009.5000 2023-04-20 09:57:58 1681984678 1009.6000 2023-04-20 09:56:58 1681984618 1009.6000 2023-04-20 09:55:59 1681984559 1009.5000 2023-04-20 09:54:58 1681984498 1009.6000 2023-04-20 09:53:58 1681984438 1009.5000 2023-04-20 09:52:58 1681984378 1009.5000 2023-04-20 09:51:58 1681984318 1009.6000 2023-04-20 09:50:59 1681984259 1009.5000 2023-04-20 09:49:58 1681984198 1009.5000 2023-04-20 09:48:58 1681984138 1009.5000 2023-04-20 09:47:58 1681984078 1009.5000 2023-04-20 09:46:59 1681984019 1009.6000 2023-04-20 09:45:58 1681983958 1009.5000 2023-04-20 09:44:58 1681983898 1009.5000 2023-04-20 09:42:58 1681983778 1009.5000 2023-04-20 09:41:59 1681983719 1009.5000 2023-04-20 09:40:58 1681983658 1009.6000 2023-04-20 09:39:58 1681983598 1009.6000 2023-04-20 09:38:58 1681983538 1009.7000 2023-04-20 09:37:58 1681983478 1009.6000 2023-04-20 09:36:59 1681983419 1009.7000 2023-04-20 09:35:58 1681983358 1009.6000 2023-04-20 09:34:58 1681983298 1009.6000 2023-04-20 09:33:58 1681983238 1009.6000 2023-04-20 09:32:58 1681983178 1009.7000 2023-04-20 09:31:59 1681983119 1009.7000 2023-04-20 09:30:58 1681983058 1009.7000 2023-04-20 09:29:58 1681982998 1009.7000 2023-04-20 09:28:58 1681982938 1009.7000 2023-04-20 09:27:59 1681982879 1009.7000 2023-04-20 09:26:58 1681982818 1009.7000 2023-04-20 09:25:58 1681982758 1009.7000 2023-04-20 09:24:58 1681982698 1009.7000 2023-04-20 09:23:58 1681982638 1009.7000 2023-04-20 09:22:58 1681982578 1009.7000 2023-04-20 09:21:59 1681982519 1009.7000 2023-04-20 09:20:58 1681982458 1009.7000 2023-04-20 09:19:58 1681982398 1009.7000 2023-04-20 09:18:58 1681982338 1009.8000 2023-04-20 09:17:58 1681982278 1009.7000 2023-04-20 09:16:59 1681982219 1009.7000 2023-04-20 09:15:58 1681982158 1009.8000 2023-04-20 09:14:58 1681982098 1009.7000 2023-04-20 09:13:58 1681982038 1009.8000 2023-04-20 09:12:58 1681981978 1009.7000 2023-04-20 09:11:59 1681981919 1009.7000 2023-04-20 09:10:58 1681981858 1009.8000 2023-04-20 09:09:58 1681981798 1009.8000 2023-04-20 09:08:58 1681981738 1009.7000 2023-04-20 09:07:59 1681981679 1009.8000 2023-04-20 09:06:58 1681981618 1009.8000 2023-04-20 09:05:58 1681981558 1009.8000 2023-04-20 09:04:58 1681981498 1009.8000 2023-04-20 09:03:58 1681981438 1009.8000 2023-04-20 09:02:59 1681981379 1009.8000 2023-04-20 09:01:58 1681981318 1009.8000 2023-04-20 09:00:58 1681981258 1009.9000 2023-04-20 08:59:58 1681981198 1009.7000 2023-04-20 08:52:59 1681980779 1009.8000 2023-04-20 08:51:58 1681980718 1009.8000 2023-04-20 08:50:58 1681980658 1009.7000 2023-04-20 08:49:58 1681980598 1009.8000 2023-04-20 08:48:58 1681980538 1009.7000 2023-04-20 08:47:59 1681980479 1009.8000 2023-04-20 08:46:58 1681980418 1009.9000 2023-04-20 08:45:58 1681980358 1009.7000 2023-04-20 08:44:58 1681980298 1009.8000 2023-04-20 08:43:58 1681980238 1009.8000 2023-04-20 08:42:59 1681980179 1009.7000 2023-04-20 08:41:58 1681980118 1009.7000 2023-04-20 08:40:58 1681980058 1009.8000 2023-04-20 08:39:58 1681979998 1009.8000 2023-04-20 08:38:59 1681979939 1009.8000 2023-04-20 08:37:58 1681979878 1009.8000 2023-04-20 08:36:58 1681979818 1009.7000 2023-04-20 08:35:58 1681979758 1009.8000 2023-04-20 08:34:58 1681979698 1009.7000 2023-04-20 08:33:59 1681979639 1009.7000 2023-04-20 08:32:58 1681979578 1009.8000 2023-04-20 08:31:58 1681979518 1009.8000 2023-04-20 08:30:58 1681979458 1009.7000 2023-04-20 08:29:58 1681979398 1009.7000 2023-04-20 08:28:59 1681979339 1009.8000 2023-04-20 08:27:58 1681979278 1009.7000 2023-04-20 08:26:58 1681979218 1009.7000 2023-04-20 08:25:58 1681979158 1009.7000 2023-04-20 08:24:58 1681979098 1009.8000 2023-04-20 08:23:58 1681979038 1009.7000 2023-04-20 08:22:59 1681978979 1009.8000 2023-04-20 08:21:58 1681978918 1009.7000 2023-04-20 08:20:58 1681978858 1009.7000 2023-04-20 08:19:58 1681978798 1009.7000 2023-04-20 08:18:58 1681978738 1009.7000 2023-04-20 08:17:59 1681978679 1009.7000 2023-04-20 08:16:58 1681978618 1009.7000 2023-04-20 08:15:58 1681978558 1009.7000 2023-04-20 08:14:58 1681978498 1009.6000 2023-04-20 08:13:59 1681978439 1009.7000 2023-04-20 08:12:58 1681978378 1009.7000 2023-04-20 08:11:58 1681978318 1009.7000 2023-04-20 08:10:58 1681978258 1009.7000 2023-04-20 08:09:58 1681978198 1009.7000 2023-04-20 08:08:59 1681978139 1009.7000 2023-04-20 08:07:58 1681978078 1009.7000 2023-04-20 08:06:58 1681978018 1009.8000 2023-04-20 08:05:58 1681977958 1009.7000 2023-04-20 08:04:59 1681977899 1009.7000 2023-04-20 08:03:58 1681977838 1009.8000 2023-04-20 08:02:58 1681977778 1009.8000 2023-04-20 08:01:58 1681977718 1009.7000 2023-04-20 08:00:58 1681977658 1009.8000 2023-04-20 07:59:59 1681977599 1009.8000 2023-04-20 07:58:58 1681977538 1009.8000 2023-04-20 07:57:58 1681977478 1009.8000 2023-04-20 07:56:58 1681977418 1009.8000 2023-04-20 07:55:58 1681977358 1009.8000 2023-04-20 07:54:59 1681977299 1009.8000 2023-04-20 07:53:58 1681977238 1009.8000 2023-04-20 07:52:58 1681977178 1009.8000 2023-04-20 07:51:58 1681977118 1009.8000 2023-04-20 07:50:58 1681977058 1009.8000 2023-04-20 07:49:59 1681976999 1009.8000 2023-04-20 07:48:58 1681976938 1009.8000 2023-04-20 07:47:58 1681976878 1009.8000 2023-04-20 07:46:58 1681976818 1009.7000 2023-04-20 07:45:59 1681976759 1009.8000 2023-04-20 07:44:58 1681976698 1009.7000 2023-04-20 07:43:58 1681976638 1009.8000 2023-04-20 07:42:58 1681976578 1009.8000 2023-04-20 07:41:58 1681976518 1009.8000 2023-04-20 07:40:59 1681976459 1009.9000 2023-04-20 07:39:58 1681976398 1009.8000 2023-04-20 07:38:58 1681976338 1009.8000 2023-04-20 07:37:58 1681976278 1009.8000 2023-04-20 07:36:58 1681976218 1009.8000 2023-04-20 07:35:59 1681976159 1009.8000 2023-04-20 07:34:58 1681976098 1009.8000 2023-04-20 07:33:58 1681976038 1009.8000 2023-04-20 07:32:58 1681975978 1009.8000 2023-04-20 07:31:58 1681975918 1009.8000 2023-04-20 07:30:59 1681975859 1009.8000 2023-04-20 07:29:58 1681975798 1009.8000 2023-04-20 07:28:58 1681975738 1009.8000 2023-04-20 07:27:58 1681975678 1009.8000 2023-04-20 07:26:58 1681975618 1009.8000 2023-04-20 07:25:59 1681975559 1009.8000 2023-04-20 07:24:58 1681975498 1009.8000 2023-04-20 07:23:58 1681975438 1009.9000 2023-04-20 07:22:58 1681975378 1009.8000 2023-04-20 07:21:59 1681975319 1009.8000 2023-04-20 07:20:58 1681975258 1009.8000 2023-04-20 07:19:58 1681975198 1009.9000 2023-04-20 07:17:58 1681975078 1009.8000 2023-04-20 07:16:59 1681975019 1009.8000 2023-04-20 07:15:58 1681974958 1009.8000 2023-04-20 07:14:58 1681974898 1009.8000 2023-04-20 07:13:58 1681974838 1009.8000 2023-04-20 07:12:58 1681974778 1009.8000 2023-04-20 07:11:59 1681974719 1009.8000 2023-04-20 07:10:58 1681974658 1009.8000 2023-04-20 07:09:58 1681974598 1009.8000 2023-04-20 07:08:58 1681974538 1009.8000 2023-04-20 07:07:59 1681974479 1009.9000 2023-04-20 07:06:58 1681974418 1009.9000 2023-04-20 07:05:58 1681974358 1009.9000 2023-04-20 07:04:58 1681974298 1009.9000 2023-04-20 07:03:58 1681974238 1009.8000 2023-04-20 07:02:59 1681974179 1009.9000 2023-04-20 07:01:58 1681974118 1009.9000 2023-04-20 07:00:58 1681974058 1009.8000 2023-04-20 06:59:58 1681973998 1009.9000 2023-04-20 06:58:58 1681973938 1009.8000 2023-04-20 06:57:59 1681973879 1009.9000 2023-04-20 06:56:58 1681973818 1009.8000 2023-04-20 06:55:58 1681973758 1009.9000 2023-04-20 06:54:58 1681973698 1009.8000 2023-04-20 06:53:58 1681973638 1009.8000 2023-04-20 06:52:59 1681973579 1009.8000 2023-04-20 06:51:58 1681973518 1009.9000 2023-04-20 06:50:58 1681973458 1009.8000 2023-04-20 06:49:58 1681973398 1009.8000 2023-04-20 06:48:58 1681973338 1009.8000 2023-04-20 06:47:59 1681973279 1009.8000 2023-04-20 06:46:58 1681973218 1009.9000 2023-04-20 06:45:58 1681973158 1009.8000 2023-04-20 06:44:58 1681973098 1009.8000 2023-04-20 06:43:58 1681973038 1009.8000 2023-04-20 06:42:59 1681972979 1009.8000 2023-04-20 06:41:58 1681972918 1009.8000 2023-04-20 06:40:58 1681972858 1009.8000 2023-04-20 06:39:58 1681972798 1009.8000 2023-04-20 06:38:58 1681972738 1009.8000 2023-04-20 06:37:59 1681972679 1009.8000 2023-04-20 06:36:58 1681972618 1009.7000 2023-04-20 06:35:58 1681972558 1009.8000 2023-04-20 06:34:58 1681972498 1009.7000 2023-04-20 06:33:58 1681972438 1009.8000 2023-04-20 06:32:59 1681972379 1009.8000 2023-04-20 06:31:58 1681972318 1009.8000 2023-04-20 06:30:58 1681972258 1009.7000 2023-04-20 06:29:58 1681972198 1009.7000 2023-04-20 06:28:59 1681972139 1009.7000 2023-04-20 06:27:58 1681972078 1009.7000 2023-04-20 06:26:58 1681972018 1009.7000 2023-04-20 06:25:58 1681971958 1009.7000 2023-04-20 06:24:58 1681971898 1009.7000 2023-04-20 06:23:59 1681971839 1009.7000 2023-04-20 06:22:58 1681971778 1009.7000 2023-04-20 06:21:58 1681971718 1009.7000 2023-04-20 06:20:58 1681971658 1009.7000 2023-04-20 06:19:58 1681971598 1009.7000 2023-04-20 06:18:59 1681971539 1009.7000 2023-04-20 06:17:58 1681971478 1009.7000 2023-04-20 06:16:58 1681971418 1009.7000 2023-04-20 06:15:58 1681971358 1009.7000 2023-04-20 06:14:58 1681971298 1009.7000 2023-04-20 06:13:59 1681971239 1009.7000 2023-04-20 06:12:58 1681971178 1009.7000 2023-04-20 06:11:58 1681971118 1009.6000 2023-04-20 06:10:58 1681971058 1009.7000 2023-04-20 06:09:58 1681970998 1009.7000 2023-04-20 06:08:58 1681970938 1009.6000 2023-04-20 06:07:59 1681970879 1009.6000 2023-04-20 06:06:58 1681970818 1009.7000 2023-04-20 06:05:58 1681970758 1009.7000 2023-04-20 06:03:58 1681970638 1009.7000 2023-04-20 06:03:58 1681970638 1009.7000 2023-04-20 06:02:59 1681970579 1009.7000 2023-04-20 06:01:58 1681970518 1009.6000 2023-04-20 06:00:58 1681970458 1009.6000 2023-04-20 05:59:58 1681970398 1009.6000 2023-04-20 05:58:59 1681970339 1009.6000 2023-04-20 05:57:58 1681970278 1009.7000 2023-04-20 05:56:58 1681970218 1009.6000 2023-04-20 05:55:58 1681970158 1009.7000 2023-04-20 05:54:58 1681970098 1009.7000 2023-04-20 05:53:59 1681970039 1009.7000 2023-04-20 05:52:58 1681969978 1009.7000 2023-04-20 05:51:58 1681969918 1009.7000 2023-04-20 05:50:58 1681969858 1009.8000 2023-04-20 05:49:59 1681969799 1009.7000 2023-04-20 05:48:58 1681969738 1009.7000 2023-04-20 05:47:58 1681969678 1009.7000 2023-04-20 05:46:58 1681969618 1009.7000 2023-04-20 05:45:58 1681969558 1009.7000 2023-04-20 05:44:59 1681969499 1009.7000 2023-04-20 05:43:58 1681969438 1009.7000 2023-04-20 05:42:58 1681969378 1009.7000 2023-04-20 05:41:58 1681969318 1009.6000 2023-04-20 05:40:58 1681969258 1009.7000 2023-04-20 05:39:59 1681969199 1009.6000 2023-04-20 05:38:58 1681969138 1009.6000 2023-04-20 05:37:58 1681969078 1009.6000 2023-04-20 05:36:58 1681969018 1009.6000 2023-04-20 05:35:58 1681968958 1009.6000 2023-04-20 05:34:58 1681968898 1009.6000 2023-04-20 05:33:59 1681968839 1009.6000 2023-04-20 05:32:58 1681968778 1009.6000 2023-04-20 05:31:58 1681968718 1009.6000 2023-04-20 05:30:58 1681968658 1009.6000 2023-04-20 05:29:59 1681968599 1009.5000 2023-04-20 05:28:58 1681968538 1009.6000 2023-04-20 05:27:58 1681968478 1009.5000 2023-04-20 05:26:58 1681968418 1009.6000 2023-04-20 05:25:58 1681968358 1009.5000 2023-04-20 05:24:59 1681968299 1009.5000 2023-04-20 05:23:58 1681968238 1009.5000 2023-04-20 05:22:58 1681968178 1009.4000 2023-04-20 05:21:58 1681968118 1009.5000 2023-04-20 05:20:58 1681968058 1009.4000 2023-04-20 05:19:59 1681967999 1009.4000 2023-04-20 05:18:58 1681967938 1009.4000 2023-04-20 05:17:58 1681967878 1009.5000 2023-04-20 05:16:58 1681967818 1009.4000 2023-04-20 05:15:58 1681967758 1009.4000 2023-04-20 05:14:59 1681967699 1009.5000 2023-04-20 05:13:58 1681967638 1009.5000 2023-04-20 05:12:58 1681967578 1009.5000 2023-04-20 05:11:58 1681967518 1009.5000 2023-04-20 05:10:58 1681967458 1009.4000 2023-04-20 05:09:59 1681967399 1009.5000 2023-04-20 05:08:58 1681967338 1009.5000 2023-04-20 05:07:58 1681967278 1009.5000 2023-04-20 05:06:58 1681967218 1009.5000 2023-04-20 05:05:58 1681967158 1009.5000 2023-04-20 05:04:59 1681967099 1009.6000 2023-04-20 05:03:58 1681967038 1009.5000 2023-04-20 05:02:58 1681966978 1009.6000 2023-04-20 05:01:58 1681966918 1009.4000 2023-04-20 05:00:59 1681966859 1009.4000 2023-04-20 04:59:58 1681966798 1009.4000 2023-04-20 04:58:58 1681966738 1009.4000 2023-04-20 04:57:58 1681966678 1009.4000 2023-04-20 04:56:58 1681966618 1009.4000 2023-04-20 04:55:59 1681966559 1009.4000 2023-04-20 04:54:58 1681966498 1009.4000 2023-04-20 04:53:58 1681966438 1009.3000 2023-04-20 04:52:58 1681966378 1009.4000 2023-04-20 04:51:58 1681966318 1009.3000 2023-04-20 04:50:59 1681966259 1009.3000 2023-04-20 04:49:58 1681966198 1009.3000 2023-04-20 04:48:58 1681966138 1009.3000 2023-04-20 04:47:58 1681966078 1009.4000 2023-04-20 04:46:58 1681966018 1009.3000 2023-04-20 04:45:59 1681965959 1009.3000 2023-04-20 04:44:58 1681965898 1009.3000 2023-04-20 04:43:58 1681965838 1009.3000 2023-04-20 04:42:58 1681965778 1009.3000 2023-04-20 04:41:58 1681965718 1009.3000 2023-04-20 04:40:59 1681965659 1009.3000 2023-04-20 04:39:58 1681965598 1009.3000 2023-04-20 04:38:58 1681965538 1009.3000 2023-04-20 04:37:58 1681965478 1009.3000 2023-04-20 04:36:59 1681965419 1009.3000 2023-04-20 04:35:58 1681965358 1009.4000 2023-04-20 04:34:58 1681965298 1009.3000 2023-04-20 04:33:58 1681965238 1009.3000 2023-04-20 04:32:58 1681965178 1009.3000 2023-04-20 04:31:59 1681965119 1009.4000 2023-04-20 04:30:58 1681965058 1009.3000 2023-04-20 04:29:58 1681964998 1009.3000 2023-04-20 04:28:58 1681964938 1009.3000 2023-04-20 04:27:58 1681964878 1009.3000 2023-04-20 04:26:59 1681964819 1009.3000 2023-04-20 04:25:58 1681964758 1009.3000 2023-04-20 04:24:58 1681964698 1009.3000 2023-04-20 04:23:58 1681964638 1009.3000 2023-04-20 04:22:59 1681964579 1009.2000 2023-04-20 04:21:58 1681964518 1009.3000 2023-04-20 04:20:58 1681964458 1009.2000 2023-04-20 04:19:58 1681964398 1009.2000 2023-04-20 04:18:58 1681964338 1009.2000 2023-04-20 04:16:58 1681964218 1009.3000 2023-04-20 04:16:58 1681964218 1009.3000 2023-04-20 04:15:58 1681964158 1009.3000 2023-04-20 04:14:58 1681964098 1009.3000 2023-04-20 04:13:58 1681964038 1009.2000 2023-04-20 04:12:59 1681963979 1009.2000 2023-04-20 04:11:58 1681963918 1009.3000 2023-04-20 04:10:58 1681963858 1009.3000 2023-04-20 04:09:58 1681963798 1009.3000 2023-04-20 04:08:59 1681963739 1009.2000 2023-04-20 04:07:58 1681963678 1009.2000 2023-04-20 04:06:58 1681963618 1009.2000 2023-04-20 04:05:58 1681963558 1009.2000 2023-04-20 04:04:58 1681963498 1009.2000 2023-04-20 04:03:59 1681963439 1009.3000 2023-04-20 04:02:58 1681963378 1009.3000 2023-04-20 04:01:58 1681963318 1009.3000 2023-04-20 04:00:58 1681963258 1009.3000 2023-04-20 03:59:59 1681963199 1009.3000 2023-04-20 03:58:58 1681963138 1009.3000 2023-04-20 03:57:58 1681963078 1009.2000 2023-04-20 03:56:58 1681963018 1009.3000 2023-04-20 03:55:58 1681962958 1009.2000 2023-04-20 03:54:59 1681962899 1009.2000 2023-04-20 03:53:58 1681962838 1009.2000 2023-04-20 03:52:58 1681962778 1009.2000 2023-04-20 03:51:58 1681962718 1009.2000 2023-04-20 03:50:58 1681962658 1009.2000 2023-04-20 03:49:59 1681962599 1009.2000 2023-04-20 03:48:58 1681962538 1009.1000 2023-04-20 03:47:58 1681962478 1009.2000 2023-04-20 03:46:58 1681962418 1009.2000 2023-04-20 03:45:58 1681962358 1009.1000 2023-04-20 03:44:59 1681962299 1009.2000 2023-04-20 03:43:58 1681962238 1009.2000 2023-04-20 03:42:58 1681962178 1009.2000 2023-04-20 03:41:58 1681962118 1009.2000 2023-04-20 03:40:58 1681962058 1009.2000 2023-04-20 03:39:59 1681961999 1009.2000 2023-04-20 03:38:58 1681961938 1009.1000 2023-04-20 03:37:58 1681961878 1009.1000 2023-04-20 03:36:58 1681961818 1009.1000 2023-04-20 03:35:58 1681961758 1009.1000 2023-04-20 03:34:59 1681961699 1009.1000 2023-04-20 03:33:58 1681961638 1009.2000 2023-04-20 03:32:58 1681961578 1009.1000 2023-04-20 03:31:58 1681961518 1009.1000 2023-04-20 03:30:59 1681961459 1009.1000 2023-04-20 03:29:58 1681961398 1009.1000 2023-04-20 03:28:58 1681961338 1009.0000 2023-04-20 03:27:58 1681961278 1009.1000 2023-04-20 03:26:58 1681961218 1009.1000 2023-04-20 03:25:59 1681961159 1009.1000 2023-04-20 03:24:58 1681961098 1009.1000 2023-04-20 03:23:58 1681961038 1009.1000 2023-04-20 03:22:58 1681960978 1009.1000 2023-04-20 03:21:58 1681960918 1009.1000 2023-04-20 03:20:59 1681960859 1009.1000 2023-04-20 03:19:58 1681960798 1009.1000 2023-04-20 03:18:58 1681960738 1009.1000 2023-04-20 03:17:58 1681960678 1009.1000 2023-04-20 03:16:58 1681960618 1009.1000 2023-04-20 03:15:59 1681960559 1009.1000 2023-04-20 03:14:58 1681960498 1009.2000 2023-04-20 03:13:58 1681960438 1009.1000 2023-04-20 03:12:58 1681960378 1009.1000 2023-04-20 03:11:59 1681960319 1009.1000 2023-04-20 03:10:58 1681960258 1009.0000 2023-04-20 03:09:58 1681960198 1009.0000 2023-04-20 03:08:58 1681960138 1009.1000 2023-04-20 03:07:58 1681960078 1009.0000 2023-04-20 03:06:58 1681960018 1009.0000 2023-04-20 03:05:59 1681959959 1009.0000 2023-04-20 03:04:58 1681959898 1009.0000 2023-04-20 03:03:58 1681959838 1009.0000 2023-04-20 03:02:58 1681959778 1008.9000 2023-04-20 03:01:58 1681959718 1008.9000 2023-04-20 03:00:59 1681959659 1009.0000 2023-04-20 02:59:58 1681959598 1009.0000 2023-04-20 02:58:58 1681959538 1009.0000 2023-04-20 02:57:58 1681959478 1009.1000 2023-04-20 02:56:58 1681959418 1009.0000 2023-04-20 02:55:59 1681959359 1009.1000 2023-04-20 02:54:58 1681959298 1009.2000 2023-04-20 02:53:58 1681959238 1009.2000 2023-04-20 02:52:58 1681959178 1009.1000 2023-04-20 02:51:58 1681959118 1009.1000 2023-04-20 02:50:59 1681959059 1009.1000 2023-04-20 02:48:58 1681958938 1009.2000 2023-04-20 02:47:58 1681958878 1009.2000 2023-04-20 02:46:59 1681958819 1009.2000 2023-04-20 02:45:58 1681958758 1009.2000 2023-04-20 02:44:58 1681958698 1009.3000 2023-04-20 02:43:58 1681958638 1009.2000 2023-04-20 02:42:58 1681958578 1009.2000 2023-04-20 02:41:59 1681958519 1009.3000 2023-04-20 02:40:58 1681958458 1009.3000 2023-04-20 02:39:58 1681958398 1009.2000 2023-04-20 02:38:58 1681958338 1009.2000 2023-04-20 02:37:58 1681958278 1009.2000 2023-04-20 02:36:59 1681958219 1009.2000 2023-04-20 02:35:58 1681958158 1009.2000 2023-04-20 02:34:58 1681958098 1009.2000 2023-04-20 02:33:58 1681958038 1009.2000 2023-04-20 02:32:58 1681957978 1009.2000 2023-04-20 02:31:59 1681957919 1009.3000 2023-04-20 02:30:58 1681957858 1009.3000 2023-04-20 02:29:58 1681957798 1009.3000 2023-04-20 02:28:58 1681957738 1009.4000 2023-04-20 02:27:59 1681957679 1009.3000 2023-04-20 02:26:58 1681957618 1009.4000 2023-04-20 02:25:58 1681957558 1009.4000 2023-04-20 02:24:58 1681957498 1009.4000 2023-04-20 02:23:58 1681957438 1009.4000 2023-04-20 02:22:59 1681957379 1009.4000 2023-04-20 02:21:58 1681957318 1009.4000 2023-04-20 02:20:58 1681957258 1009.5000 2023-04-20 02:19:58 1681957198 1009.4000 2023-04-20 02:18:58 1681957138 1009.5000 2023-04-20 02:17:59 1681957079 1009.4000 2023-04-20 02:16:58 1681957018 1009.5000 2023-04-20 02:15:58 1681956958 1009.5000 2023-04-20 02:14:58 1681956898 1009.5000 2023-04-20 02:13:58 1681956838 1009.5000 2023-04-20 02:12:59 1681956779 1009.6000 2023-04-20 02:11:58 1681956718 1009.6000 2023-04-20 02:10:58 1681956658 1009.5000 2023-04-20 02:09:58 1681956598 1009.6000 2023-04-20 02:08:58 1681956538 1009.6000 2023-04-20 02:07:59 1681956479 1009.6000 2023-04-20 02:06:58 1681956418 1009.6000 2023-04-20 02:05:58 1681956358 1009.6000 2023-04-20 02:04:58 1681956298 1009.6000 2023-04-20 02:03:58 1681956238 1009.6000 2023-04-20 02:02:59 1681956179 1009.6000 2023-04-20 02:01:58 1681956118 1009.6000 2023-04-20 02:00:58 1681956058 1009.6000 2023-04-20 01:59:58 1681955998 1009.5000 2023-04-20 01:58:59 1681955939 1009.6000 2023-04-20 01:57:58 1681955878 1009.5000 2023-04-20 01:56:58 1681955818 1009.5000 2023-04-20 01:55:58 1681955758 1009.6000 2023-04-20 01:54:58 1681955698 1009.5000 2023-04-20 01:53:59 1681955639 1009.6000 2023-04-20 01:52:58 1681955578 1009.6000 2023-04-20 01:51:58 1681955518 1009.5000 2023-04-20 01:50:58 1681955458 1009.6000 2023-04-20 01:49:58 1681955398 1009.5000 2023-04-20 01:47:59 1681955279 1009.6000 2023-04-20 01:47:59 1681955279 1009.6000 2023-04-20 01:46:58 1681955218 1009.6000 2023-04-20 01:45:58 1681955158 1009.6000 2023-04-20 01:44:58 1681955098 1009.6000 2023-04-20 01:43:58 1681955038 1009.6000 2023-04-20 01:42:59 1681954979 1009.6000 2023-04-20 01:41:58 1681954918 1009.6000 2023-04-20 01:40:58 1681954858 1009.6000 2023-04-20 01:39:58 1681954798 1009.5000 2023-04-20 01:38:58 1681954738 1009.5000 2023-04-20 01:37:59 1681954679 1009.5000 2023-04-20 01:36:58 1681954618 1009.5000 2023-04-20 01:35:58 1681954558 1009.5000 2023-04-20 01:34:58 1681954498 1009.5000 2023-04-20 01:33:59 1681954439 1009.5000 2023-04-20 01:32:58 1681954378 1009.5000 2023-04-20 01:31:58 1681954318 1009.4000 2023-04-20 01:30:58 1681954258 1009.4000 2023-04-20 01:29:58 1681954198 1009.4000 2023-04-20 01:28:59 1681954139 1009.4000 2023-04-20 01:27:58 1681954078 1009.5000 2023-04-20 01:26:58 1681954018 1009.4000 2023-04-20 01:25:58 1681953958 1009.5000 2023-04-20 01:24:58 1681953898 1009.4000 2023-04-20 01:23:59 1681953839 1009.5000 2023-04-20 01:22:58 1681953778 1009.4000 2023-04-20 01:21:58 1681953718 1009.5000 2023-04-20 01:20:58 1681953658 1009.5000 2023-04-20 01:19:59 1681953599 1009.5000 2023-04-20 01:18:58 1681953538 1009.5000 2023-04-20 01:17:58 1681953478 1009.4000 2023-04-20 01:16:58 1681953418 1009.5000 2023-04-20 01:15:58 1681953358 1009.4000 2023-04-20 01:14:59 1681953299 1009.4000 2023-04-20 01:13:58 1681953238 1009.5000 2023-04-20 01:12:58 1681953178 1009.5000 2023-04-20 01:11:58 1681953118 1009.5000 2023-04-20 01:10:58 1681953058 1009.4000 2023-04-20 01:09:59 1681952999 1009.4000 2023-04-20 01:08:58 1681952938 1009.5000 2023-04-20 01:07:58 1681952878 1009.5000 2023-04-20 01:06:58 1681952818 1009.5000 2023-04-20 01:05:59 1681952759 1009.5000 2023-04-20 01:04:58 1681952698 1009.5000 2023-04-20 01:03:58 1681952638 1009.5000 2023-04-20 01:02:58 1681952578 1009.5000 2023-04-20 01:01:58 1681952518 1009.5000 2023-04-20 01:00:59 1681952459 1009.6000 2023-04-20 00:59:58 1681952398 1009.6000 2023-04-20 00:58:58 1681952338 1009.5000 2023-04-20 00:57:58 1681952278 1009.5000 2023-04-20 00:56:58 1681952218 1009.5000 2023-04-20 00:55:59 1681952159 1009.6000 2023-04-20 00:54:58 1681952098 1009.5000 2023-04-20 00:53:58 1681952038 1009.4000 2023-04-20 00:52:58 1681951978 1009.5000 2023-04-20 00:51:59 1681951919 1009.5000 2023-04-20 00:50:58 1681951858 1009.5000 2023-04-20 00:49:58 1681951798 1009.5000 2023-04-20 00:48:58 1681951738 1009.5000 2023-04-20 00:47:58 1681951678 1009.5000 2023-04-20 00:46:59 1681951619 1009.5000 2023-04-20 00:45:58 1681951558 1009.6000 2023-04-20 00:44:58 1681951498 1009.5000 2023-04-20 00:43:58 1681951438 1009.6000 2023-04-20 00:42:58 1681951378 1009.5000 2023-04-20 00:41:59 1681951319 1009.6000 2023-04-20 00:40:58 1681951258 1009.6000 2023-04-20 00:39:58 1681951198 1009.6000 2023-04-20 00:38:58 1681951138 1009.5000 2023-04-20 00:37:58 1681951078 1009.6000 2023-04-20 00:36:59 1681951019 1009.5000 2023-04-20 00:35:58 1681950958 1009.6000 2023-04-20 00:34:58 1681950898 1009.6000 2023-04-20 00:33:58 1681950838 1009.6000 2023-04-20 00:32:58 1681950778 1009.6000 2023-04-20 00:31:59 1681950719 1009.6000 2023-04-20 00:30:58 1681950658 1009.7000 2023-04-20 00:29:58 1681950598 1009.7000 2023-04-20 00:28:58 1681950538 1009.6000 2023-04-20 00:27:58 1681950478 1009.6000 2023-04-20 00:26:59 1681950419 1009.7000 2023-04-20 00:25:58 1681950358 1009.7000 2023-04-20 00:24:58 1681950298 1009.7000 2023-04-20 00:23:58 1681950238 1009.7000 2023-04-20 00:22:58 1681950178 1009.7000 2023-04-20 00:21:59 1681950119 1009.6000 2023-04-20 00:20:58 1681950058 1009.7000 2023-04-20 00:19:58 1681949998 1009.7000 2023-04-20 00:18:58 1681949938 1009.7000 2023-04-20 00:17:58 1681949878 1009.6000 2023-04-20 00:16:59 1681949819 1009.7000 2023-04-20 00:15:58 1681949758 1009.7000 2023-04-20 00:14:58 1681949698 1009.7000 2023-04-20 00:13:58 1681949638 1009.7000 2023-04-20 00:12:58 1681949578 1009.6000 2023-04-20 00:11:59 1681949519 1009.6000 2023-04-20 00:10:58 1681949458 1009.6000 2023-04-20 00:09:58 1681949398 1009.7000 2023-04-20 00:08:58 1681949338 1009.6000 2023-04-20 00:07:59 1681949279 1009.7000 2023-04-20 00:06:58 1681949218 1009.7000 2023-04-20 00:05:58 1681949158 1009.7000 2023-04-20 00:04:58 1681949098 1009.7000 2023-04-20 00:03:58 1681949038 1009.6000 2023-04-20 00:02:59 1681948979 1009.6000 2023-04-20 00:01:58 1681948918 1009.6000 2023-04-20 00:00:58 1681948858 1009.6000