#Date Unixtime Value #------------------------------------------------- 2023-04-19 23:59:58 1681948798 1009.6000 2023-04-19 23:58:59 1681948739 1009.6000 2023-04-19 23:57:58 1681948678 1009.7000 2023-04-19 23:56:58 1681948618 1009.6000 2023-04-19 23:55:58 1681948558 1009.6000 2023-04-19 23:54:58 1681948498 1009.6000 2023-04-19 23:52:59 1681948379 1009.7000 2023-04-19 23:51:58 1681948318 1009.7000 2023-04-19 23:50:58 1681948258 1009.7000 2023-04-19 23:49:58 1681948198 1009.7000 2023-04-19 23:48:58 1681948138 1009.8000 2023-04-19 23:47:59 1681948079 1009.8000 2023-04-19 23:46:58 1681948018 1009.8000 2023-04-19 23:45:58 1681947958 1009.7000 2023-04-19 23:44:58 1681947898 1009.7000 2023-04-19 23:43:58 1681947838 1009.7000 2023-04-19 23:42:59 1681947779 1009.8000 2023-04-19 23:41:58 1681947718 1009.7000 2023-04-19 23:40:58 1681947658 1009.8000 2023-04-19 23:39:58 1681947598 1009.7000 2023-04-19 23:38:59 1681947539 1009.8000 2023-04-19 23:37:58 1681947478 1009.8000 2023-04-19 23:36:58 1681947418 1009.8000 2023-04-19 23:35:58 1681947358 1009.8000 2023-04-19 23:34:58 1681947298 1009.8000 2023-04-19 23:33:59 1681947239 1009.8000 2023-04-19 23:32:58 1681947178 1009.8000 2023-04-19 23:31:58 1681947118 1009.9000 2023-04-19 23:30:58 1681947058 1009.9000 2023-04-19 23:29:58 1681946998 1009.9000 2023-04-19 23:28:59 1681946939 1009.8000 2023-04-19 23:27:58 1681946878 1009.8000 2023-04-19 23:26:58 1681946818 1009.8000 2023-04-19 23:25:58 1681946758 1009.9000 2023-04-19 23:24:58 1681946698 1009.8000 2023-04-19 23:23:59 1681946639 1009.8000 2023-04-19 23:22:58 1681946578 1009.9000 2023-04-19 23:21:58 1681946518 1009.9000 2023-04-19 23:20:58 1681946458 1009.9000 2023-04-19 23:19:58 1681946398 1009.9000 2023-04-19 23:18:59 1681946339 1009.9000 2023-04-19 23:17:58 1681946278 1009.9000 2023-04-19 23:16:58 1681946218 1009.9000 2023-04-19 23:15:58 1681946158 1009.8000 2023-04-19 23:14:58 1681946098 1009.8000 2023-04-19 23:13:58 1681946038 1009.9000 2023-04-19 23:12:59 1681945979 1009.8000 2023-04-19 23:11:58 1681945918 1009.8000 2023-04-19 23:10:58 1681945858 1009.8000 2023-04-19 23:09:58 1681945798 1009.8000 2023-04-19 23:08:59 1681945739 1009.8000 2023-04-19 23:07:58 1681945678 1009.8000 2023-04-19 23:06:58 1681945618 1009.8000 2023-04-19 23:05:58 1681945558 1009.8000 2023-04-19 23:04:58 1681945498 1009.8000 2023-04-19 23:03:59 1681945439 1009.8000 2023-04-19 23:02:58 1681945378 1009.8000 2023-04-19 23:01:58 1681945318 1009.8000 2023-04-19 23:00:58 1681945258 1009.9000 2023-04-19 22:59:58 1681945198 1009.9000 2023-04-19 22:58:59 1681945139 1009.9000 2023-04-19 22:57:58 1681945078 1009.9000 2023-04-19 22:56:58 1681945018 1009.9000 2023-04-19 22:55:58 1681944958 1009.9000 2023-04-19 22:54:59 1681944899 1010.0000 2023-04-19 22:53:58 1681944838 1009.9000 2023-04-19 22:52:58 1681944778 1010.0000 2023-04-19 22:51:58 1681944718 1009.9000 2023-04-19 22:50:58 1681944658 1009.9000 2023-04-19 22:49:59 1681944599 1009.9000 2023-04-19 22:48:58 1681944538 1009.9000 2023-04-19 22:47:58 1681944478 1009.9000 2023-04-19 22:46:58 1681944418 1009.9000 2023-04-19 22:45:58 1681944358 1009.8000 2023-04-19 22:44:59 1681944299 1009.9000 2023-04-19 22:43:58 1681944238 1009.9000 2023-04-19 22:42:58 1681944178 1009.9000 2023-04-19 22:41:58 1681944118 1010.0000 2023-04-19 22:40:58 1681944058 1009.9000 2023-04-19 22:39:59 1681943999 1010.0000 2023-04-19 22:38:58 1681943938 1010.0000 2023-04-19 22:37:58 1681943878 1010.1000 2023-04-19 22:36:58 1681943818 1010.1000 2023-04-19 22:35:58 1681943758 1010.2000 2023-04-19 22:34:59 1681943699 1010.2000 2023-04-19 22:32:58 1681943578 1010.3000 2023-04-19 22:31:58 1681943518 1010.3000 2023-04-19 22:30:59 1681943459 1010.2000 2023-04-19 22:29:58 1681943398 1010.2000 2023-04-19 22:28:58 1681943338 1010.2000 2023-04-19 22:27:58 1681943278 1010.1000 2023-04-19 22:26:58 1681943218 1010.1000 2023-04-19 22:25:59 1681943159 1010.1000 2023-04-19 22:24:58 1681943098 1010.1000 2023-04-19 22:23:58 1681943038 1010.0000 2023-04-19 22:22:58 1681942978 1010.1000 2023-04-19 22:21:58 1681942918 1010.0000 2023-04-19 22:20:59 1681942859 1010.1000 2023-04-19 22:19:58 1681942798 1010.0000 2023-04-19 22:18:58 1681942738 1010.0000 2023-04-19 22:17:58 1681942678 1010.0000 2023-04-19 22:16:58 1681942618 1010.0000 2023-04-19 22:15:59 1681942559 1010.0000 2023-04-19 22:14:58 1681942498 1010.0000 2023-04-19 22:13:58 1681942438 1010.0000 2023-04-19 22:12:58 1681942378 1010.0000 2023-04-19 22:11:58 1681942318 1010.1000 2023-04-19 22:10:59 1681942259 1010.1000 2023-04-19 22:09:58 1681942198 1010.1000 2023-04-19 22:08:58 1681942138 1010.1000 2023-04-19 22:07:58 1681942078 1010.1000 2023-04-19 22:06:58 1681942018 1010.1000 2023-04-19 22:05:59 1681941959 1010.1000 2023-04-19 22:04:58 1681941898 1010.0000 2023-04-19 22:03:58 1681941838 1010.0000 2023-04-19 22:02:58 1681941778 1010.0000 2023-04-19 22:01:58 1681941718 1010.0000 2023-04-19 22:00:59 1681941659 1010.0000 2023-04-19 21:59:58 1681941598 1010.0000 2023-04-19 21:58:58 1681941538 1009.9000 2023-04-19 21:57:58 1681941478 1010.0000 2023-04-19 21:56:58 1681941418 1009.9000 2023-04-19 21:55:59 1681941359 1010.0000 2023-04-19 21:54:58 1681941298 1009.9000 2023-04-19 21:53:58 1681941238 1009.9000 2023-04-19 21:52:58 1681941178 1009.9000 2023-04-19 21:51:58 1681941118 1009.8000 2023-04-19 21:50:59 1681941059 1009.8000 2023-04-19 21:49:58 1681940998 1009.8000 2023-04-19 21:48:58 1681940938 1009.8000 2023-04-19 21:47:58 1681940878 1009.8000 2023-04-19 21:46:58 1681940818 1009.8000 2023-04-19 21:45:59 1681940759 1009.7000 2023-04-19 21:44:58 1681940698 1009.7000 2023-04-19 21:43:58 1681940638 1009.8000 2023-04-19 21:42:58 1681940578 1009.7000 2023-04-19 21:41:59 1681940519 1009.7000 2023-04-19 21:40:58 1681940458 1009.7000 2023-04-19 21:39:58 1681940398 1009.7000 2023-04-19 21:38:58 1681940338 1009.7000 2023-04-19 21:37:58 1681940278 1009.6000 2023-04-19 21:36:59 1681940219 1009.7000 2023-04-19 21:35:58 1681940158 1009.6000 2023-04-19 21:34:58 1681940098 1009.7000 2023-04-19 21:33:58 1681940038 1009.7000 2023-04-19 21:32:58 1681939978 1009.6000 2023-04-19 21:31:59 1681939919 1009.7000 2023-04-19 21:30:58 1681939858 1009.6000 2023-04-19 21:29:58 1681939798 1009.6000 2023-04-19 21:28:58 1681939738 1009.6000 2023-04-19 21:27:59 1681939679 1009.6000 2023-04-19 21:26:58 1681939618 1009.6000 2023-04-19 21:25:58 1681939558 1009.7000 2023-04-19 21:24:58 1681939498 1009.6000 2023-04-19 21:23:58 1681939438 1009.6000 2023-04-19 21:22:59 1681939379 1009.6000 2023-04-19 21:21:58 1681939318 1009.6000 2023-04-19 21:20:58 1681939258 1009.6000 2023-04-19 21:19:58 1681939198 1009.7000 2023-04-19 21:18:58 1681939138 1009.7000 2023-04-19 21:17:59 1681939079 1009.7000 2023-04-19 21:16:58 1681939018 1009.7000 2023-04-19 21:15:58 1681938958 1009.7000 2023-04-19 21:14:58 1681938898 1009.7000 2023-04-19 21:13:58 1681938838 1009.7000 2023-04-19 21:12:59 1681938779 1009.7000 2023-04-19 21:11:58 1681938718 1009.7000 2023-04-19 21:10:58 1681938658 1009.7000 2023-04-19 21:09:58 1681938598 1009.7000 2023-04-19 21:08:58 1681938538 1009.7000 2023-04-19 21:07:59 1681938479 1009.7000 2023-04-19 21:06:58 1681938418 1009.7000 2023-04-19 21:05:58 1681938358 1009.6000 2023-04-19 21:04:58 1681938298 1009.7000 2023-04-19 21:03:58 1681938238 1009.6000 2023-04-19 21:02:59 1681938179 1009.6000 2023-04-19 21:01:58 1681938118 1009.6000 2023-04-19 21:00:58 1681938058 1009.7000 2023-04-19 20:59:58 1681937998 1009.7000 2023-04-19 20:58:59 1681937939 1009.7000 2023-04-19 20:57:58 1681937878 1009.6000 2023-04-19 20:56:58 1681937818 1009.7000 2023-04-19 20:55:58 1681937758 1009.7000 2023-04-19 20:54:58 1681937698 1009.7000 2023-04-19 20:53:59 1681937639 1009.7000 2023-04-19 20:52:58 1681937578 1009.7000 2023-04-19 20:51:58 1681937518 1009.7000 2023-04-19 20:50:58 1681937458 1009.8000 2023-04-19 20:49:58 1681937398 1009.7000 2023-04-19 20:48:59 1681937339 1009.7000 2023-04-19 20:47:58 1681937278 1009.8000 2023-04-19 20:46:58 1681937218 1009.8000 2023-04-19 20:45:58 1681937158 1009.8000 2023-04-19 20:44:58 1681937098 1009.8000 2023-04-19 20:43:59 1681937039 1009.8000 2023-04-19 20:42:58 1681936978 1009.9000 2023-04-19 20:41:58 1681936918 1009.9000 2023-04-19 20:40:58 1681936858 1009.8000 2023-04-19 20:39:58 1681936798 1009.8000 2023-04-19 20:38:59 1681936739 1009.9000 2023-04-19 20:37:58 1681936678 1009.9000 2023-04-19 20:36:58 1681936618 1009.9000 2023-04-19 20:35:58 1681936558 1009.9000 2023-04-19 20:34:58 1681936498 1009.9000 2023-04-19 20:33:59 1681936439 1009.9000 2023-04-19 20:32:58 1681936378 1009.9000 2023-04-19 20:31:58 1681936318 1009.9000 2023-04-19 20:30:58 1681936258 1009.9000 2023-04-19 20:29:58 1681936198 1009.9000 2023-04-19 20:28:59 1681936139 1010.0000 2023-04-19 20:27:58 1681936078 1009.9000 2023-04-19 20:26:58 1681936018 1010.0000 2023-04-19 20:25:58 1681935958 1009.8000 2023-04-19 20:24:59 1681935899 1009.9000 2023-04-19 20:23:58 1681935838 1009.9000 2023-04-19 20:22:58 1681935778 1009.9000 2023-04-19 20:21:58 1681935718 1009.9000 2023-04-19 20:20:58 1681935658 1009.9000 2023-04-19 20:19:59 1681935599 1009.9000 2023-04-19 20:18:58 1681935538 1009.9000 2023-04-19 20:17:58 1681935478 1009.9000 2023-04-19 20:16:58 1681935418 1009.8000 2023-04-19 20:15:58 1681935358 1009.8000 2023-04-19 20:14:59 1681935299 1009.8000 2023-04-19 20:13:58 1681935238 1009.8000 2023-04-19 20:12:58 1681935178 1009.9000 2023-04-19 20:11:58 1681935118 1009.9000 2023-04-19 20:10:58 1681935058 1009.8000 2023-04-19 20:09:59 1681934999 1009.8000 2023-04-19 20:08:58 1681934938 1009.9000 2023-04-19 20:07:58 1681934878 1009.9000 2023-04-19 20:06:58 1681934818 1009.9000 2023-04-19 20:05:58 1681934758 1009.9000 2023-04-19 20:04:59 1681934699 1009.9000 2023-04-19 20:03:58 1681934638 1009.9000 2023-04-19 20:02:58 1681934578 1009.9000 2023-04-19 20:01:58 1681934518 1009.9000 2023-04-19 20:00:58 1681934458 1009.9000 2023-04-19 19:59:59 1681934399 1010.0000 2023-04-19 19:58:58 1681934338 1010.0000 2023-04-19 19:57:58 1681934278 1009.9000 2023-04-19 19:56:58 1681934218 1009.9000 2023-04-19 19:55:59 1681934159 1009.9000 2023-04-19 19:54:58 1681934098 1009.9000 2023-04-19 19:53:58 1681934038 1009.9000 2023-04-19 19:52:58 1681933978 1010.0000 2023-04-19 19:51:58 1681933918 1009.9000 2023-04-19 19:50:59 1681933859 1009.9000 2023-04-19 19:49:58 1681933798 1009.9000 2023-04-19 19:48:58 1681933738 1009.9000 2023-04-19 19:47:58 1681933678 1009.9000 2023-04-19 19:46:58 1681933618 1009.8000 2023-04-19 19:45:59 1681933559 1009.8000 2023-04-19 19:44:58 1681933498 1009.8000 2023-04-19 19:42:58 1681933378 1009.8000 2023-04-19 19:42:58 1681933378 1009.8000 2023-04-19 19:41:58 1681933318 1009.7000 2023-04-19 19:40:59 1681933259 1009.8000 2023-04-19 19:39:58 1681933198 1009.8000 2023-04-19 19:38:58 1681933138 1009.7000 2023-04-19 19:37:58 1681933078 1009.6000 2023-04-19 19:36:58 1681933018 1009.6000 2023-04-19 19:35:59 1681932959 1009.6000 2023-04-19 19:34:58 1681932898 1009.6000 2023-04-19 19:33:58 1681932838 1009.6000 2023-04-19 19:32:58 1681932778 1009.6000 2023-04-19 19:31:59 1681932719 1009.6000 2023-04-19 19:30:58 1681932658 1009.6000 2023-04-19 19:29:58 1681932598 1009.5000 2023-04-19 19:28:58 1681932538 1009.5000 2023-04-19 19:27:58 1681932478 1009.5000 2023-04-19 19:26:59 1681932419 1009.5000 2023-04-19 19:25:58 1681932358 1009.4000 2023-04-19 19:24:58 1681932298 1009.5000 2023-04-19 19:23:58 1681932238 1009.4000 2023-04-19 19:22:58 1681932178 1009.4000 2023-04-19 19:21:59 1681932119 1009.4000 2023-04-19 19:20:58 1681932058 1009.3000 2023-04-19 19:19:58 1681931998 1009.3000 2023-04-19 19:18:58 1681931938 1009.3000 2023-04-19 19:17:58 1681931878 1009.3000 2023-04-19 19:16:59 1681931819 1009.3000 2023-04-19 19:15:58 1681931758 1009.4000 2023-04-19 19:14:58 1681931698 1009.3000 2023-04-19 19:13:58 1681931638 1009.3000 2023-04-19 19:12:58 1681931578 1009.3000 2023-04-19 19:11:59 1681931519 1009.3000 2023-04-19 19:10:58 1681931458 1009.4000 2023-04-19 19:09:58 1681931398 1009.4000 2023-04-19 19:08:58 1681931338 1009.4000 2023-04-19 19:07:59 1681931279 1009.4000 2023-04-19 19:06:58 1681931218 1009.4000 2023-04-19 19:05:58 1681931158 1009.4000 2023-04-19 19:04:58 1681931098 1009.4000 2023-04-19 19:03:58 1681931038 1009.4000 2023-04-19 19:02:59 1681930979 1009.4000 2023-04-19 19:01:58 1681930918 1009.4000 2023-04-19 19:00:58 1681930858 1009.3000 2023-04-19 18:59:58 1681930798 1009.4000 2023-04-19 18:58:59 1681930739 1009.4000 2023-04-19 18:57:58 1681930678 1009.3000 2023-04-19 18:56:58 1681930618 1009.4000 2023-04-19 18:55:58 1681930558 1009.4000 2023-04-19 18:54:58 1681930498 1009.3000 2023-04-19 18:53:59 1681930439 1009.4000 2023-04-19 18:52:58 1681930378 1009.4000 2023-04-19 18:51:58 1681930318 1009.4000 2023-04-19 18:50:58 1681930258 1009.3000 2023-04-19 18:49:58 1681930198 1009.3000 2023-04-19 18:48:58 1681930138 1009.3000 2023-04-19 18:47:59 1681930079 1009.3000 2023-04-19 18:46:58 1681930018 1009.3000 2023-04-19 18:45:58 1681929958 1009.2000 2023-04-19 18:44:58 1681929898 1009.2000 2023-04-19 18:43:59 1681929839 1009.2000 2023-04-19 18:42:58 1681929778 1009.2000 2023-04-19 18:41:58 1681929718 1009.2000 2023-04-19 18:40:58 1681929658 1009.2000 2023-04-19 18:39:58 1681929598 1009.3000 2023-04-19 18:38:59 1681929539 1009.3000 2023-04-19 18:37:58 1681929478 1009.2000 2023-04-19 18:36:58 1681929418 1009.3000 2023-04-19 18:35:58 1681929358 1009.3000 2023-04-19 18:34:58 1681929298 1009.3000 2023-04-19 18:33:59 1681929239 1009.3000 2023-04-19 18:32:58 1681929178 1009.4000 2023-04-19 18:31:58 1681929118 1009.4000 2023-04-19 18:30:58 1681929058 1009.4000 2023-04-19 18:29:58 1681928998 1009.3000 2023-04-19 18:28:59 1681928939 1009.4000 2023-04-19 18:27:58 1681928878 1009.4000 2023-04-19 18:26:58 1681928818 1009.3000 2023-04-19 18:25:58 1681928758 1009.3000 2023-04-19 18:24:58 1681928698 1009.3000 2023-04-19 18:23:59 1681928639 1009.3000 2023-04-19 18:22:58 1681928578 1009.3000 2023-04-19 18:21:58 1681928518 1009.2000 2023-04-19 18:20:58 1681928458 1009.3000 2023-04-19 18:19:58 1681928398 1009.3000 2023-04-19 18:18:59 1681928339 1009.3000 2023-04-19 18:17:58 1681928278 1009.3000 2023-04-19 18:16:58 1681928218 1009.3000 2023-04-19 18:15:58 1681928158 1009.3000 2023-04-19 18:14:58 1681928098 1009.4000 2023-04-19 18:13:58 1681928038 1009.4000 2023-04-19 18:12:58 1681927978 1009.4000 2023-04-19 18:11:58 1681927918 1009.3000 2023-04-19 18:10:58 1681927858 1009.3000 2023-04-19 18:09:59 1681927799 1009.4000 2023-04-19 18:08:58 1681927738 1009.3000 2023-04-19 18:07:58 1681927678 1009.3000 2023-04-19 18:06:58 1681927618 1009.3000 2023-04-19 18:05:58 1681927558 1009.3000 2023-04-19 18:04:59 1681927499 1009.3000 2023-04-19 18:03:58 1681927438 1009.2000 2023-04-19 18:02:58 1681927378 1009.3000 2023-04-19 18:01:58 1681927318 1009.3000 2023-04-19 18:00:58 1681927258 1009.3000 2023-04-19 17:59:59 1681927199 1009.2000 2023-04-19 17:58:58 1681927138 1009.2000 2023-04-19 17:57:58 1681927078 1009.2000 2023-04-19 17:56:58 1681927018 1009.1000 2023-04-19 17:55:59 1681926959 1009.2000 2023-04-19 17:54:58 1681926898 1009.2000 2023-04-19 17:53:58 1681926838 1009.2000 2023-04-19 17:52:58 1681926778 1009.1000 2023-04-19 17:51:58 1681926718 1009.2000 2023-04-19 17:50:59 1681926659 1009.1000 2023-04-19 17:49:58 1681926598 1009.1000 2023-04-19 17:48:58 1681926538 1009.1000 2023-04-19 17:47:58 1681926478 1009.1000 2023-04-19 17:46:58 1681926418 1009.1000 2023-04-19 17:45:59 1681926359 1009.1000 2023-04-19 17:44:58 1681926298 1009.1000 2023-04-19 17:43:58 1681926238 1009.1000 2023-04-19 17:42:58 1681926178 1009.1000 2023-04-19 17:41:58 1681926118 1009.1000 2023-04-19 17:40:59 1681926059 1009.1000 2023-04-19 17:39:58 1681925998 1009.1000 2023-04-19 17:38:58 1681925938 1009.1000 2023-04-19 17:37:58 1681925878 1009.1000 2023-04-19 17:36:59 1681925819 1009.0000 2023-04-19 17:35:58 1681925758 1009.0000 2023-04-19 17:34:58 1681925698 1009.0000 2023-04-19 17:33:58 1681925638 1009.0000 2023-04-19 17:32:58 1681925578 1009.0000 2023-04-19 17:31:59 1681925519 1009.0000 2023-04-19 17:30:58 1681925458 1009.0000 2023-04-19 17:29:58 1681925398 1009.0000 2023-04-19 17:28:58 1681925338 1009.0000 2023-04-19 17:27:58 1681925278 1009.0000 2023-04-19 17:26:59 1681925219 1009.0000 2023-04-19 17:25:58 1681925158 1008.9000 2023-04-19 17:24:58 1681925098 1008.9000 2023-04-19 17:23:58 1681925038 1009.0000 2023-04-19 17:22:59 1681924979 1008.9000 2023-04-19 17:21:58 1681924918 1009.0000 2023-04-19 17:20:58 1681924858 1009.0000 2023-04-19 17:19:58 1681924798 1009.0000 2023-04-19 17:18:58 1681924738 1008.9000 2023-04-19 17:17:59 1681924679 1008.9000 2023-04-19 17:16:58 1681924618 1008.9000 2023-04-19 17:15:58 1681924558 1009.0000 2023-04-19 17:14:58 1681924498 1009.0000 2023-04-19 17:13:58 1681924438 1008.9000 2023-04-19 17:12:58 1681924378 1008.9000 2023-04-19 17:11:59 1681924319 1008.9000 2023-04-19 17:10:58 1681924258 1008.9000 2023-04-19 17:09:58 1681924198 1008.9000 2023-04-19 17:08:58 1681924138 1008.9000 2023-04-19 17:07:59 1681924079 1008.9000 2023-04-19 17:06:58 1681924018 1008.9000 2023-04-19 17:05:58 1681923958 1008.9000 2023-04-19 17:04:58 1681923898 1009.0000 2023-04-19 17:03:58 1681923838 1009.0000 2023-04-19 17:02:59 1681923779 1008.9000 2023-04-19 17:01:58 1681923718 1009.0000 2023-04-19 17:00:58 1681923658 1009.0000 2023-04-19 16:59:58 1681923598 1009.0000 2023-04-19 16:58:58 1681923538 1008.9000 2023-04-19 16:57:59 1681923479 1009.0000 2023-04-19 16:56:58 1681923418 1008.9000 2023-04-19 16:55:58 1681923358 1009.0000 2023-04-19 16:54:58 1681923298 1009.0000 2023-04-19 16:53:58 1681923238 1009.0000 2023-04-19 16:52:59 1681923179 1009.0000 2023-04-19 16:51:58 1681923118 1009.0000 2023-04-19 16:50:58 1681923058 1009.0000 2023-04-19 16:49:58 1681922998 1009.0000 2023-04-19 16:48:59 1681922939 1009.0000 2023-04-19 16:47:58 1681922878 1009.0000 2023-04-19 16:46:58 1681922818 1009.1000 2023-04-19 16:45:58 1681922758 1009.0000 2023-04-19 16:44:58 1681922698 1009.0000 2023-04-19 16:43:58 1681922638 1009.0000 2023-04-19 16:42:59 1681922579 1009.0000 2023-04-19 16:41:58 1681922518 1009.0000 2023-04-19 16:40:58 1681922458 1009.0000 2023-04-19 16:39:58 1681922398 1009.0000 2023-04-19 16:38:58 1681922338 1009.0000 2023-04-19 16:37:59 1681922279 1009.0000 2023-04-19 16:36:58 1681922218 1009.0000 2023-04-19 16:35:58 1681922158 1009.0000 2023-04-19 16:34:58 1681922098 1009.0000 2023-04-19 16:33:59 1681922039 1009.0000 2023-04-19 16:32:58 1681921978 1009.0000 2023-04-19 16:31:58 1681921918 1009.0000 2023-04-19 16:30:58 1681921858 1009.0000 2023-04-19 16:29:58 1681921798 1008.9000 2023-04-19 16:28:59 1681921739 1009.0000 2023-04-19 16:27:58 1681921678 1009.0000 2023-04-19 16:26:58 1681921618 1009.0000 2023-04-19 16:25:58 1681921558 1009.0000 2023-04-19 16:24:58 1681921498 1008.9000 2023-04-19 16:23:59 1681921439 1009.0000 2023-04-19 16:22:58 1681921378 1009.0000 2023-04-19 16:21:58 1681921318 1008.9000 2023-04-19 16:20:58 1681921258 1009.0000 2023-04-19 16:19:59 1681921199 1008.9000 2023-04-19 16:18:58 1681921138 1009.0000 2023-04-19 16:17:58 1681921078 1009.0000 2023-04-19 16:16:58 1681921018 1009.0000 2023-04-19 16:15:58 1681920958 1008.9000 2023-04-19 16:14:59 1681920899 1008.9000 2023-04-19 16:12:58 1681920778 1008.9000 2023-04-19 16:11:58 1681920718 1008.9000 2023-04-19 16:10:58 1681920658 1009.0000 2023-04-19 16:09:59 1681920599 1009.0000 2023-04-19 16:08:58 1681920538 1009.0000 2023-04-19 16:07:58 1681920478 1008.9000 2023-04-19 16:06:58 1681920418 1009.0000 2023-04-19 16:05:58 1681920358 1009.0000 2023-04-19 16:04:59 1681920299 1008.9000 2023-04-19 16:03:58 1681920238 1008.9000 2023-04-19 16:02:58 1681920178 1008.9000 2023-04-19 16:01:58 1681920118 1008.9000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:01:58 1681898518 1013.1000 2023-04-19 10:00:58 1681898458 1013.2000 2023-04-19 09:59:58 1681898398 1013.1000 2023-04-19 09:58:59 1681898339 1013.2000 2023-04-19 09:57:58 1681898278 1013.2000 2023-04-19 09:56:58 1681898218 1013.2000 2023-04-19 09:55:58 1681898158 1013.2000 2023-04-19 09:54:58 1681898098 1013.3000 2023-04-19 09:53:59 1681898039 1013.2000 2023-04-19 09:52:58 1681897978 1013.2000 2023-04-19 09:51:58 1681897918 1013.3000 2023-04-19 09:50:58 1681897858 1013.4000 2023-04-19 09:49:58 1681897798 1013.3000 2023-04-19 09:48:59 1681897739 1013.4000 2023-04-19 09:47:58 1681897678 1013.3000 2023-04-19 09:46:58 1681897618 1013.4000 2023-04-19 09:45:58 1681897558 1013.5000 2023-04-19 09:44:59 1681897499 1013.5000 2023-04-19 09:43:58 1681897438 1013.4000 2023-04-19 09:42:58 1681897378 1013.5000 2023-04-19 09:41:58 1681897318 1013.4000 2023-04-19 09:40:58 1681897258 1013.4000 2023-04-19 09:39:59 1681897199 1013.5000 2023-04-19 09:38:58 1681897138 1013.5000 2023-04-19 09:37:58 1681897078 1013.5000 2023-04-19 09:36:58 1681897018 1013.4000 2023-04-19 09:35:58 1681896958 1013.5000 2023-04-19 09:34:59 1681896899 1013.5000 2023-04-19 09:33:58 1681896838 1013.5000 2023-04-19 09:32:58 1681896778 1013.5000 2023-04-19 09:31:58 1681896718 1013.5000 2023-04-19 09:30:59 1681896659 1013.5000 2023-04-19 09:29:58 1681896598 1013.5000 2023-04-19 09:28:58 1681896538 1013.5000 2023-04-19 09:27:58 1681896478 1013.5000 2023-04-19 09:26:58 1681896418 1013.6000 2023-04-19 09:25:59 1681896359 1013.6000 2023-04-19 09:24:58 1681896298 1013.6000 2023-04-19 09:23:58 1681896238 1013.5000 2023-04-19 09:22:58 1681896178 1013.6000 2023-04-19 09:21:58 1681896118 1013.5000 2023-04-19 09:20:59 1681896059 1013.6000 2023-04-19 09:19:58 1681895998 1013.6000 2023-04-19 09:18:58 1681895938 1013.6000 2023-04-19 09:17:58 1681895878 1013.6000 2023-04-19 09:16:58 1681895818 1013.6000 2023-04-19 09:15:59 1681895759 1013.7000 2023-04-19 09:14:58 1681895698 1013.7000 2023-04-19 09:13:58 1681895638 1013.6000 2023-04-19 09:12:58 1681895578 1013.7000 2023-04-19 09:11:59 1681895519 1013.7000 2023-04-19 09:10:58 1681895458 1013.6000 2023-04-19 09:09:58 1681895398 1013.7000 2023-04-19 09:08:58 1681895338 1013.7000 2023-04-19 09:07:58 1681895278 1013.6000 2023-04-19 09:06:59 1681895219 1013.8000 2023-04-19 09:05:58 1681895158 1013.7000 2023-04-19 09:04:58 1681895098 1013.7000 2023-04-19 09:03:58 1681895038 1013.8000 2023-04-19 09:02:58 1681894978 1013.7000 2023-04-19 09:01:59 1681894919 1013.7000 2023-04-19 09:00:58 1681894858 1013.8000 2023-04-19 08:59:58 1681894798 1013.7000 2023-04-19 08:58:58 1681894738 1013.7000 2023-04-19 08:57:59 1681894679 1013.8000 2023-04-19 08:56:58 1681894618 1013.8000 2023-04-19 08:55:58 1681894558 1013.8000 2023-04-19 08:54:58 1681894498 1013.8000 2023-04-19 08:53:58 1681894438 1013.8000 2023-04-19 08:52:59 1681894379 1013.8000 2023-04-19 08:51:58 1681894318 1013.8000 2023-04-19 08:50:58 1681894258 1013.8000 2023-04-19 08:49:58 1681894198 1013.8000 2023-04-19 08:48:58 1681894138 1013.8000 2023-04-19 08:47:59 1681894079 1013.8000 2023-04-19 08:46:58 1681894018 1013.9000 2023-04-19 08:45:58 1681893958 1013.9000 2023-04-19 08:44:58 1681893898 1013.9000 2023-04-19 08:43:58 1681893838 1013.8000 2023-04-19 08:42:59 1681893779 1013.9000 2023-04-19 08:41:58 1681893718 1013.9000 2023-04-19 08:40:58 1681893658 1013.8000 2023-04-19 08:39:58 1681893598 1013.8000 2023-04-19 08:38:59 1681893539 1013.9000 2023-04-19 08:37:58 1681893478 1013.9000 2023-04-19 08:36:58 1681893418 1013.9000 2023-04-19 08:35:58 1681893358 1013.8000 2023-04-19 08:34:58 1681893298 1013.8000 2023-04-19 08:33:59 1681893239 1013.8000 2023-04-19 08:32:58 1681893178 1013.8000 2023-04-19 08:31:58 1681893118 1013.9000 2023-04-19 08:30:58 1681893058 1013.8000 2023-04-19 08:29:58 1681892998 1013.9000 2023-04-19 08:28:59 1681892939 1013.8000 2023-04-19 08:27:58 1681892878 1013.8000 2023-04-19 08:26:58 1681892818 1013.8000 2023-04-19 08:25:58 1681892758 1013.9000 2023-04-19 08:24:59 1681892699 1013.9000 2023-04-19 08:23:58 1681892638 1013.8000 2023-04-19 08:22:58 1681892578 1013.9000 2023-04-19 08:21:58 1681892518 1013.8000 2023-04-19 08:20:58 1681892458 1013.8000 2023-04-19 08:19:59 1681892399 1013.9000 2023-04-19 08:18:58 1681892338 1013.9000 2023-04-19 08:17:58 1681892278 1013.8000 2023-04-19 08:16:58 1681892218 1013.8000 2023-04-19 08:15:58 1681892158 1013.8000 2023-04-19 08:14:59 1681892099 1013.9000 2023-04-19 08:13:58 1681892038 1013.9000 2023-04-19 08:12:58 1681891978 1013.9000 2023-04-19 08:11:58 1681891918 1013.9000 2023-04-19 08:10:58 1681891858 1013.8000 2023-04-19 08:09:59 1681891799 1013.9000 2023-04-19 08:08:58 1681891738 1013.8000 2023-04-19 08:07:58 1681891678 1013.9000 2023-04-19 08:06:58 1681891618 1013.8000 2023-04-19 08:05:59 1681891559 1013.8000 2023-04-19 08:04:58 1681891498 1013.8000 2023-04-19 08:03:58 1681891438 1013.8000 2023-04-19 08:02:58 1681891378 1013.9000 2023-04-19 08:01:58 1681891318 1013.8000 2023-04-19 08:00:59 1681891259 1013.8000 2023-04-19 07:59:58 1681891198 1013.9000 2023-04-19 07:58:58 1681891138 1013.8000 2023-04-19 07:57:58 1681891078 1013.8000 2023-04-19 07:56:58 1681891018 1013.8000 2023-04-19 07:55:59 1681890959 1013.8000 2023-04-19 07:54:58 1681890898 1013.9000 2023-04-19 07:52:58 1681890778 1013.9000 2023-04-19 07:51:58 1681890718 1013.8000 2023-04-19 07:50:59 1681890659 1013.9000 2023-04-19 07:49:58 1681890598 1013.9000 2023-04-19 07:48:58 1681890538 1013.9000 2023-04-19 07:47:58 1681890478 1013.9000 2023-04-19 07:46:59 1681890419 1013.9000 2023-04-19 07:45:58 1681890358 1013.9000 2023-04-19 07:44:58 1681890298 1013.9000 2023-04-19 07:42:58 1681890178 1014.0000 2023-04-19 07:41:59 1681890119 1014.0000 2023-04-19 07:40:58 1681890058 1013.9000 2023-04-19 07:39:58 1681889998 1013.9000 2023-04-19 07:38:58 1681889938 1014.0000 2023-04-19 07:37:58 1681889878 1013.9000 2023-04-19 07:36:59 1681889819 1013.9000 2023-04-19 07:35:58 1681889758 1014.0000 2023-04-19 07:34:58 1681889698 1013.9000 2023-04-19 07:33:58 1681889638 1013.9000 2023-04-19 07:32:58 1681889578 1014.0000 2023-04-19 07:31:59 1681889519 1014.0000 2023-04-19 07:30:58 1681889458 1014.0000 2023-04-19 07:29:58 1681889398 1014.0000 2023-04-19 07:28:58 1681889338 1014.0000 2023-04-19 07:27:59 1681889279 1014.1000 2023-04-19 07:26:58 1681889218 1014.0000 2023-04-19 07:25:58 1681889158 1014.0000 2023-04-19 07:24:58 1681889098 1014.0000 2023-04-19 07:23:58 1681889038 1014.0000 2023-04-19 07:22:59 1681888979 1014.1000 2023-04-19 07:21:58 1681888918 1014.1000 2023-04-19 07:20:58 1681888858 1014.1000 2023-04-19 07:19:58 1681888798 1014.1000 2023-04-19 07:18:58 1681888738 1014.1000 2023-04-19 07:17:59 1681888679 1014.2000 2023-04-19 07:16:58 1681888618 1014.1000 2023-04-19 07:15:58 1681888558 1014.2000 2023-04-19 07:14:58 1681888498 1014.1000 2023-04-19 07:13:59 1681888439 1014.1000 2023-04-19 07:12:58 1681888378 1014.1000 2023-04-19 07:11:58 1681888318 1014.1000 2023-04-19 07:10:58 1681888258 1014.1000 2023-04-19 07:09:58 1681888198 1014.1000 2023-04-19 07:08:59 1681888139 1014.1000 2023-04-19 07:07:58 1681888078 1014.1000 2023-04-19 07:06:58 1681888018 1014.1000 2023-04-19 07:04:58 1681887898 1014.1000 2023-04-19 07:04:58 1681887898 1014.1000 2023-04-19 07:03:59 1681887839 1014.2000 2023-04-19 07:02:58 1681887778 1014.2000 2023-04-19 07:01:58 1681887718 1014.1000 2023-04-19 07:00:58 1681887658 1014.1000 2023-04-19 06:59:58 1681887598 1014.1000 2023-04-19 06:58:59 1681887539 1014.1000 2023-04-19 06:57:58 1681887478 1014.1000 2023-04-19 06:56:58 1681887418 1014.1000 2023-04-19 06:55:58 1681887358 1014.1000 2023-04-19 06:54:58 1681887298 1014.1000 2023-04-19 06:53:59 1681887239 1014.1000 2023-04-19 06:52:58 1681887178 1014.2000 2023-04-19 06:51:58 1681887118 1014.1000 2023-04-19 06:50:58 1681887058 1014.2000 2023-04-19 06:49:59 1681886999 1014.2000 2023-04-19 06:48:58 1681886938 1014.1000 2023-04-19 06:47:58 1681886878 1014.2000 2023-04-19 06:46:57 1681886817 1014.1000 2023-04-19 06:45:58 1681886758 1014.1000 2023-04-19 06:44:58 1681886698 1014.2000 2023-04-19 06:43:59 1681886639 1014.2000 2023-04-19 06:42:58 1681886578 1014.3000 2023-04-19 06:41:58 1681886518 1014.2000 2023-04-19 06:40:58 1681886458 1014.2000 2023-04-19 06:39:58 1681886398 1014.3000 2023-04-19 06:38:59 1681886339 1014.2000 2023-04-19 06:37:58 1681886278 1014.2000 2023-04-19 06:36:58 1681886218 1014.2000 2023-04-19 06:35:58 1681886158 1014.3000 2023-04-19 06:34:58 1681886098 1014.2000 2023-04-19 06:33:59 1681886039 1014.2000 2023-04-19 06:32:58 1681885978 1014.3000 2023-04-19 06:31:58 1681885918 1014.3000 2023-04-19 06:30:58 1681885858 1014.2000 2023-04-19 06:29:58 1681885798 1014.2000 2023-04-19 06:28:58 1681885738 1014.2000 2023-04-19 06:27:58 1681885678 1014.3000 2023-04-19 06:26:58 1681885618 1014.3000 2023-04-19 06:25:58 1681885558 1014.3000 2023-04-19 06:24:59 1681885499 1014.3000 2023-04-19 06:23:58 1681885438 1014.3000 2023-04-19 06:22:58 1681885378 1014.3000 2023-04-19 06:21:58 1681885318 1014.2000 2023-04-19 06:20:58 1681885258 1014.2000 2023-04-19 06:19:59 1681885199 1014.3000 2023-04-19 06:18:58 1681885138 1014.2000 2023-04-19 06:17:58 1681885078 1014.2000 2023-04-19 06:16:58 1681885018 1014.2000 2023-04-19 06:15:58 1681884958 1014.2000 2023-04-19 06:14:59 1681884899 1014.2000 2023-04-19 06:13:58 1681884838 1014.2000 2023-04-19 06:12:58 1681884778 1014.2000 2023-04-19 06:11:58 1681884718 1014.2000 2023-04-19 06:10:59 1681884659 1014.2000 2023-04-19 06:09:58 1681884598 1014.2000 2023-04-19 06:08:58 1681884538 1014.2000 2023-04-19 06:07:58 1681884478 1014.1000 2023-04-19 06:06:58 1681884418 1014.1000 2023-04-19 06:05:59 1681884359 1014.1000 2023-04-19 06:04:58 1681884298 1014.1000 2023-04-19 06:03:58 1681884238 1014.1000 2023-04-19 06:02:58 1681884178 1014.1000 2023-04-19 06:01:58 1681884118 1014.1000 2023-04-19 06:00:59 1681884059 1014.2000 2023-04-19 05:59:58 1681883998 1014.2000 2023-04-19 05:58:58 1681883938 1014.1000 2023-04-19 05:57:58 1681883878 1014.2000 2023-04-19 05:56:58 1681883818 1014.1000 2023-04-19 05:55:59 1681883759 1014.1000 2023-04-19 05:54:58 1681883698 1014.2000 2023-04-19 05:53:58 1681883638 1014.1000 2023-04-19 05:52:58 1681883578 1014.1000 2023-04-19 05:51:59 1681883519 1014.2000 2023-04-19 05:50:58 1681883458 1014.2000 2023-04-19 05:49:58 1681883398 1014.1000 2023-04-19 05:48:58 1681883338 1014.2000 2023-04-19 05:47:58 1681883278 1014.2000 2023-04-19 05:46:59 1681883219 1014.1000 2023-04-19 05:45:58 1681883158 1014.2000 2023-04-19 05:44:58 1681883098 1014.1000 2023-04-19 05:43:58 1681883038 1014.1000 2023-04-19 05:42:58 1681882978 1014.1000 2023-04-19 05:41:59 1681882919 1014.1000 2023-04-19 05:40:58 1681882858 1014.1000 2023-04-19 05:39:58 1681882798 1014.0000 2023-04-19 05:38:58 1681882738 1014.1000 2023-04-19 05:37:58 1681882678 1014.0000 2023-04-19 05:36:59 1681882619 1014.0000 2023-04-19 05:35:58 1681882558 1014.1000 2023-04-19 05:34:58 1681882498 1014.1000 2023-04-19 05:33:58 1681882438 1014.1000 2023-04-19 05:32:59 1681882379 1014.2000 2023-04-19 05:31:58 1681882318 1014.1000 2023-04-19 05:30:58 1681882258 1014.1000 2023-04-19 05:29:58 1681882198 1014.1000 2023-04-19 05:28:58 1681882138 1014.1000 2023-04-19 05:27:59 1681882079 1014.1000 2023-04-19 05:26:58 1681882018 1014.1000 2023-04-19 05:25:58 1681881958 1014.1000 2023-04-19 05:24:58 1681881898 1014.0000 2023-04-19 05:23:58 1681881838 1014.0000 2023-04-19 05:22:59 1681881779 1014.1000 2023-04-19 05:21:58 1681881718 1014.1000 2023-04-19 05:20:58 1681881658 1014.1000 2023-04-19 05:19:58 1681881598 1014.1000 2023-04-19 05:18:59 1681881539 1014.1000 2023-04-19 05:17:58 1681881478 1014.1000 2023-04-19 05:16:58 1681881418 1014.0000 2023-04-19 05:15:58 1681881358 1014.0000 2023-04-19 05:14:58 1681881298 1014.0000 2023-04-19 05:13:59 1681881239 1014.0000 2023-04-19 05:12:58 1681881178 1014.0000 2023-04-19 05:11:58 1681881118 1014.1000 2023-04-19 05:10:58 1681881058 1014.1000 2023-04-19 05:09:58 1681880998 1014.1000 2023-04-19 05:08:59 1681880939 1014.1000 2023-04-19 05:07:58 1681880878 1014.0000 2023-04-19 05:06:58 1681880818 1014.1000 2023-04-19 05:05:58 1681880758 1014.1000 2023-04-19 05:04:58 1681880698 1014.0000 2023-04-19 05:03:59 1681880639 1014.0000 2023-04-19 05:02:58 1681880578 1014.0000 2023-04-19 05:01:58 1681880518 1014.1000 2023-04-19 05:00:58 1681880458 1014.1000 2023-04-19 04:59:59 1681880399 1014.0000 2023-04-19 04:58:58 1681880338 1014.0000 2023-04-19 04:57:58 1681880278 1014.0000 2023-04-19 04:56:58 1681880218 1014.1000 2023-04-19 04:55:58 1681880158 1014.0000 2023-04-19 04:54:59 1681880099 1014.0000 2023-04-19 04:53:58 1681880038 1014.0000 2023-04-19 04:52:58 1681879978 1014.0000 2023-04-19 04:51:58 1681879918 1014.0000 2023-04-19 04:50:58 1681879858 1014.1000 2023-04-19 04:49:59 1681879799 1014.0000 2023-04-19 04:48:58 1681879738 1014.1000 2023-04-19 04:47:58 1681879678 1014.0000 2023-04-19 04:46:58 1681879618 1014.0000 2023-04-19 04:45:59 1681879559 1014.0000 2023-04-19 04:44:58 1681879498 1014.1000 2023-04-19 04:43:58 1681879438 1014.1000 2023-04-19 04:42:58 1681879378 1014.1000 2023-04-19 04:41:58 1681879318 1014.1000 2023-04-19 04:40:59 1681879259 1014.1000 2023-04-19 04:39:58 1681879198 1014.1000 2023-04-19 04:38:58 1681879138 1014.1000 2023-04-19 04:37:58 1681879078 1014.2000 2023-04-19 04:36:58 1681879018 1014.1000 2023-04-19 04:35:59 1681878959 1014.1000 2023-04-19 04:34:58 1681878898 1014.1000 2023-04-19 04:32:58 1681878778 1014.2000 2023-04-19 04:31:58 1681878718 1014.1000 2023-04-19 04:30:59 1681878659 1014.1000 2023-04-19 04:29:58 1681878598 1014.2000 2023-04-19 04:28:58 1681878538 1014.1000 2023-04-19 04:27:58 1681878478 1014.1000 2023-04-19 04:26:59 1681878419 1014.1000 2023-04-19 04:25:58 1681878358 1014.1000 2023-04-19 04:24:58 1681878298 1014.2000 2023-04-19 04:23:58 1681878238 1014.1000 2023-04-19 04:22:58 1681878178 1014.1000 2023-04-19 04:21:59 1681878119 1014.1000 2023-04-19 04:20:58 1681878058 1014.1000 2023-04-19 04:19:58 1681877998 1014.1000 2023-04-19 04:18:58 1681877938 1014.1000 2023-04-19 04:17:58 1681877878 1014.1000 2023-04-19 04:16:59 1681877819 1014.1000 2023-04-19 04:15:58 1681877758 1014.1000 2023-04-19 04:14:58 1681877698 1014.1000 2023-04-19 04:13:58 1681877638 1014.0000 2023-04-19 04:12:59 1681877579 1014.1000 2023-04-19 04:11:58 1681877518 1014.1000 2023-04-19 04:10:58 1681877458 1014.1000 2023-04-19 04:09:58 1681877398 1014.1000 2023-04-19 04:08:58 1681877338 1014.2000 2023-04-19 04:07:59 1681877279 1014.1000 2023-04-19 04:06:58 1681877218 1014.1000 2023-04-19 04:05:58 1681877158 1014.1000 2023-04-19 04:04:58 1681877098 1014.0000 2023-04-19 04:03:59 1681877039 1014.1000 2023-04-19 04:02:58 1681876978 1014.0000 2023-04-19 04:01:58 1681876918 1014.0000 2023-04-19 04:00:58 1681876858 1014.0000 2023-04-19 03:59:58 1681876798 1013.9000 2023-04-19 03:58:59 1681876739 1014.0000 2023-04-19 03:57:58 1681876678 1014.0000 2023-04-19 03:56:58 1681876618 1014.0000 2023-04-19 03:55:58 1681876558 1013.9000 2023-04-19 03:54:58 1681876498 1013.9000 2023-04-19 03:53:59 1681876439 1014.0000 2023-04-19 03:52:58 1681876378 1014.0000 2023-04-19 03:51:58 1681876318 1014.0000 2023-04-19 03:50:58 1681876258 1013.9000 2023-04-19 03:49:58 1681876198 1014.0000 2023-04-19 03:48:59 1681876139 1014.0000 2023-04-19 03:47:58 1681876078 1014.0000 2023-04-19 03:46:58 1681876018 1014.0000 2023-04-19 03:45:58 1681875958 1014.0000 2023-04-19 03:44:59 1681875899 1014.0000 2023-04-19 03:43:58 1681875838 1014.1000 2023-04-19 03:42:58 1681875778 1014.1000 2023-04-19 03:41:58 1681875718 1014.0000 2023-04-19 03:40:58 1681875658 1014.1000 2023-04-19 03:39:59 1681875599 1014.1000 2023-04-19 03:38:58 1681875538 1014.0000 2023-04-19 03:37:58 1681875478 1014.1000 2023-04-19 03:36:58 1681875418 1014.1000 2023-04-19 03:35:58 1681875358 1014.1000 2023-04-19 03:34:59 1681875299 1014.1000 2023-04-19 03:33:58 1681875238 1014.1000 2023-04-19 03:32:58 1681875178 1014.1000 2023-04-19 03:31:58 1681875118 1014.2000 2023-04-19 03:30:58 1681875058 1014.1000 2023-04-19 03:29:59 1681874999 1014.2000 2023-04-19 03:28:58 1681874938 1014.2000 2023-04-19 03:27:58 1681874878 1014.2000 2023-04-19 03:26:58 1681874818 1014.2000 2023-04-19 03:25:59 1681874759 1014.2000 2023-04-19 03:24:58 1681874698 1014.2000 2023-04-19 03:23:58 1681874638 1014.2000 2023-04-19 03:22:58 1681874578 1014.2000 2023-04-19 03:21:58 1681874518 1014.2000 2023-04-19 03:20:59 1681874459 1014.2000 2023-04-19 03:19:58 1681874398 1014.3000 2023-04-19 03:18:58 1681874338 1014.2000 2023-04-19 03:17:58 1681874278 1014.3000 2023-04-19 03:16:58 1681874218 1014.2000 2023-04-19 03:15:59 1681874159 1014.2000 2023-04-19 03:14:58 1681874098 1014.2000 2023-04-19 03:13:58 1681874038 1014.2000 2023-04-19 03:12:58 1681873978 1014.2000 2023-04-19 03:11:59 1681873919 1014.2000 2023-04-19 03:10:58 1681873858 1014.3000 2023-04-19 03:09:58 1681873798 1014.3000 2023-04-19 03:08:58 1681873738 1014.2000 2023-04-19 03:07:58 1681873678 1014.3000 2023-04-19 03:06:59 1681873619 1014.3000 2023-04-19 03:05:58 1681873558 1014.3000 2023-04-19 03:04:58 1681873498 1014.2000 2023-04-19 03:03:58 1681873438 1014.3000 2023-04-19 03:02:58 1681873378 1014.2000 2023-04-19 03:01:59 1681873319 1014.3000 2023-04-19 03:00:58 1681873258 1014.3000 2023-04-19 02:59:58 1681873198 1014.3000 2023-04-19 02:58:58 1681873138 1014.3000 2023-04-19 02:57:58 1681873078 1014.3000 2023-04-19 02:56:59 1681873019 1014.3000 2023-04-19 02:55:58 1681872958 1014.3000 2023-04-19 02:54:58 1681872898 1014.3000 2023-04-19 02:53:58 1681872838 1014.3000 2023-04-19 02:52:59 1681872779 1014.3000 2023-04-19 02:51:58 1681872718 1014.4000 2023-04-19 02:50:58 1681872658 1014.4000 2023-04-19 02:49:58 1681872598 1014.4000 2023-04-19 02:48:58 1681872538 1014.4000 2023-04-19 02:47:59 1681872479 1014.4000 2023-04-19 02:46:58 1681872418 1014.5000 2023-04-19 02:45:58 1681872358 1014.4000 2023-04-19 02:44:58 1681872298 1014.4000 2023-04-19 02:43:58 1681872238 1014.4000 2023-04-19 02:42:59 1681872179 1014.4000 2023-04-19 02:41:58 1681872118 1014.4000 2023-04-19 02:40:58 1681872058 1014.4000 2023-04-19 02:39:58 1681871998 1014.4000 2023-04-19 02:38:59 1681871939 1014.4000 2023-04-19 02:37:58 1681871878 1014.5000 2023-04-19 02:36:58 1681871818 1014.4000 2023-04-19 02:35:58 1681871758 1014.4000 2023-04-19 02:34:58 1681871698 1014.4000 2023-04-19 02:33:59 1681871639 1014.4000 2023-04-19 02:32:58 1681871578 1014.4000 2023-04-19 02:31:58 1681871518 1014.4000 2023-04-19 02:30:58 1681871458 1014.4000 2023-04-19 02:29:58 1681871398 1014.4000 2023-04-19 02:28:59 1681871339 1014.4000 2023-04-19 02:27:58 1681871278 1014.5000 2023-04-19 02:26:58 1681871218 1014.4000 2023-04-19 02:25:58 1681871158 1014.4000 2023-04-19 02:24:58 1681871098 1014.4000 2023-04-19 02:23:59 1681871039 1014.5000 2023-04-19 02:22:58 1681870978 1014.5000 2023-04-19 02:21:58 1681870918 1014.5000 2023-04-19 02:20:58 1681870858 1014.4000 2023-04-19 02:19:59 1681870799 1014.4000 2023-04-19 02:18:58 1681870738 1014.4000 2023-04-19 02:17:58 1681870678 1014.4000 2023-04-19 02:16:58 1681870618 1014.4000 2023-04-19 02:15:58 1681870558 1014.4000 2023-04-19 02:14:59 1681870499 1014.4000 2023-04-19 02:13:58 1681870438 1014.4000 2023-04-19 02:12:58 1681870378 1014.4000 2023-04-19 02:11:58 1681870318 1014.4000 2023-04-19 02:10:59 1681870259 1014.4000 2023-04-19 02:09:58 1681870198 1014.4000 2023-04-19 02:08:58 1681870138 1014.5000 2023-04-19 02:07:58 1681870078 1014.4000 2023-04-19 02:06:58 1681870018 1014.4000 2023-04-19 02:05:59 1681869959 1014.4000 2023-04-19 02:04:58 1681869898 1014.5000 2023-04-19 02:03:58 1681869838 1014.5000 2023-04-19 02:02:58 1681869778 1014.5000 2023-04-19 02:01:58 1681869718 1014.5000 2023-04-19 02:00:59 1681869659 1014.5000 2023-04-19 01:59:58 1681869598 1014.5000 2023-04-19 01:58:58 1681869538 1014.5000 2023-04-19 01:57:58 1681869478 1014.6000 2023-04-19 01:56:58 1681869418 1014.5000 2023-04-19 01:55:59 1681869359 1014.6000 2023-04-19 01:54:58 1681869298 1014.5000 2023-04-19 01:53:58 1681869238 1014.5000 2023-04-19 01:52:58 1681869178 1014.5000 2023-04-19 01:51:59 1681869119 1014.6000 2023-04-19 01:50:58 1681869058 1014.5000 2023-04-19 01:49:58 1681868998 1014.5000 2023-04-19 01:48:58 1681868938 1014.5000 2023-04-19 01:47:58 1681868878 1014.5000 2023-04-19 01:46:59 1681868819 1014.6000 2023-04-19 01:45:58 1681868758 1014.6000 2023-04-19 01:44:58 1681868698 1014.6000 2023-04-19 01:42:58 1681868578 1014.5000 2023-04-19 01:41:59 1681868519 1014.5000 2023-04-19 01:40:58 1681868458 1014.6000 2023-04-19 01:39:58 1681868398 1014.5000 2023-04-19 01:38:58 1681868338 1014.5000 2023-04-19 01:37:59 1681868279 1014.5000 2023-04-19 01:36:58 1681868218 1014.5000 2023-04-19 01:35:58 1681868158 1014.6000 2023-04-19 01:34:58 1681868098 1014.6000 2023-04-19 01:33:58 1681868038 1014.5000 2023-04-19 01:32:59 1681867979 1014.5000 2023-04-19 01:31:58 1681867918 1014.6000 2023-04-19 01:30:58 1681867858 1014.5000 2023-04-19 01:29:58 1681867798 1014.6000 2023-04-19 01:28:58 1681867738 1014.6000 2023-04-19 01:27:59 1681867679 1014.6000 2023-04-19 01:26:58 1681867618 1014.5000 2023-04-19 01:25:58 1681867558 1014.6000 2023-04-19 01:24:58 1681867498 1014.6000 2023-04-19 01:23:59 1681867439 1014.6000 2023-04-19 01:22:58 1681867378 1014.6000 2023-04-19 01:21:58 1681867318 1014.6000 2023-04-19 01:20:58 1681867258 1014.6000 2023-04-19 01:19:58 1681867198 1014.6000 2023-04-19 01:18:59 1681867139 1014.6000 2023-04-19 01:17:58 1681867078 1014.6000 2023-04-19 01:16:58 1681867018 1014.6000 2023-04-19 01:15:58 1681866958 1014.6000 2023-04-19 01:14:58 1681866898 1014.5000 2023-04-19 01:13:59 1681866839 1014.5000 2023-04-19 01:12:58 1681866778 1014.6000 2023-04-19 01:11:58 1681866718 1014.5000 2023-04-19 01:10:58 1681866658 1014.5000 2023-04-19 01:09:59 1681866599 1014.5000 2023-04-19 01:08:58 1681866538 1014.5000 2023-04-19 01:07:58 1681866478 1014.6000 2023-04-19 01:06:58 1681866418 1014.5000 2023-04-19 01:05:58 1681866358 1014.5000 2023-04-19 01:04:59 1681866299 1014.6000 2023-04-19 01:03:58 1681866238 1014.5000 2023-04-19 01:02:58 1681866178 1014.6000 2023-04-19 01:01:58 1681866118 1014.6000 2023-04-19 01:00:58 1681866058 1014.6000 2023-04-19 00:59:59 1681865999 1014.6000 2023-04-19 00:58:58 1681865938 1014.6000 2023-04-19 00:57:58 1681865878 1014.6000 2023-04-19 00:56:58 1681865818 1014.6000 2023-04-19 00:55:58 1681865758 1014.6000 2023-04-19 00:54:59 1681865699 1014.6000 2023-04-19 00:53:58 1681865638 1014.6000 2023-04-19 00:52:58 1681865578 1014.7000 2023-04-19 00:51:58 1681865518 1014.6000 2023-04-19 00:50:59 1681865459 1014.6000 2023-04-19 00:49:58 1681865398 1014.6000 2023-04-19 00:48:58 1681865338 1014.6000 2023-04-19 00:47:58 1681865278 1014.6000 2023-04-19 00:46:58 1681865218 1014.6000 2023-04-19 00:45:59 1681865159 1014.6000 2023-04-19 00:44:58 1681865098 1014.7000 2023-04-19 00:43:58 1681865038 1014.7000 2023-04-19 00:42:58 1681864978 1014.6000 2023-04-19 00:41:58 1681864918 1014.6000 2023-04-19 00:40:59 1681864859 1014.7000 2023-04-19 00:39:58 1681864798 1014.7000 2023-04-19 00:38:58 1681864738 1014.7000 2023-04-19 00:37:58 1681864678 1014.7000 2023-04-19 00:36:58 1681864618 1014.7000 2023-04-19 00:35:59 1681864559 1014.8000 2023-04-19 00:34:58 1681864498 1014.8000 2023-04-19 00:33:58 1681864438 1014.7000 2023-04-19 00:32:58 1681864378 1014.8000 2023-04-19 00:31:59 1681864319 1014.9000 2023-04-19 00:30:58 1681864258 1014.9000 2023-04-19 00:29:58 1681864198 1014.8000 2023-04-19 00:28:58 1681864138 1014.9000 2023-04-19 00:27:58 1681864078 1014.9000 2023-04-19 00:26:59 1681864019 1014.9000 2023-04-19 00:25:58 1681863958 1014.8000 2023-04-19 00:24:58 1681863898 1014.9000 2023-04-19 00:23:58 1681863838 1014.9000 2023-04-19 00:22:58 1681863778 1014.8000 2023-04-19 00:21:59 1681863719 1014.9000 2023-04-19 00:20:58 1681863658 1014.9000 2023-04-19 00:19:58 1681863598 1014.8000 2023-04-19 00:18:58 1681863538 1014.9000 2023-04-19 00:17:59 1681863479 1015.0000 2023-04-19 00:16:58 1681863418 1015.0000 2023-04-19 00:15:58 1681863358 1014.9000 2023-04-19 00:14:58 1681863298 1015.0000 2023-04-19 00:13:58 1681863238 1014.9000 2023-04-19 00:12:59 1681863179 1014.9000 2023-04-19 00:11:58 1681863118 1015.0000 2023-04-19 00:10:58 1681863058 1015.0000 2023-04-19 00:09:58 1681862998 1015.0000 2023-04-19 00:08:58 1681862938 1015.0000 2023-04-19 00:07:59 1681862879 1015.0000 2023-04-19 00:06:58 1681862818 1015.0000 2023-04-19 00:05:58 1681862758 1015.0000 2023-04-19 00:04:58 1681862698 1015.0000 2023-04-19 00:03:58 1681862638 1015.0000 2023-04-19 00:02:59 1681862579 1015.0000 2023-04-19 00:01:58 1681862518 1015.0000 2023-04-19 00:00:59 1681862459 1015.0000