#Date Unixtime Value #------------------------------------------------- 2023-04-18 23:59:58 1681862398 1014.9000 2023-04-18 23:58:58 1681862338 1014.9000 2023-04-18 23:57:58 1681862278 1015.0000 2023-04-18 23:56:58 1681862218 1015.0000 2023-04-18 23:55:59 1681862159 1015.0000 2023-04-18 23:54:58 1681862098 1014.9000 2023-04-18 23:53:58 1681862038 1015.0000 2023-04-18 23:52:58 1681861978 1014.9000 2023-04-18 23:51:59 1681861919 1015.0000 2023-04-18 23:50:58 1681861858 1015.0000 2023-04-18 23:49:58 1681861798 1014.9000 2023-04-18 23:48:58 1681861738 1015.0000 2023-04-18 23:47:58 1681861678 1014.9000 2023-04-18 23:46:59 1681861619 1015.0000 2023-04-18 23:45:58 1681861558 1015.0000 2023-04-18 23:44:58 1681861498 1015.0000 2023-04-18 23:43:58 1681861438 1014.9000 2023-04-18 23:42:58 1681861378 1014.9000 2023-04-18 23:41:59 1681861319 1014.9000 2023-04-18 23:40:58 1681861258 1014.9000 2023-04-18 23:39:58 1681861198 1014.9000 2023-04-18 23:38:58 1681861138 1014.9000 2023-04-18 23:37:59 1681861079 1015.0000 2023-04-18 23:36:58 1681861018 1015.0000 2023-04-18 23:35:58 1681860958 1014.9000 2023-04-18 23:34:58 1681860898 1015.0000 2023-04-18 23:33:58 1681860838 1014.9000 2023-04-18 23:32:59 1681860779 1014.9000 2023-04-18 23:31:58 1681860718 1015.0000 2023-04-18 23:30:58 1681860658 1015.0000 2023-04-18 23:29:58 1681860598 1015.0000 2023-04-18 23:28:58 1681860538 1015.0000 2023-04-18 23:27:59 1681860479 1015.0000 2023-04-18 23:26:58 1681860418 1015.0000 2023-04-18 23:25:58 1681860358 1015.1000 2023-04-18 23:24:58 1681860298 1015.1000 2023-04-18 23:23:59 1681860239 1015.1000 2023-04-18 23:22:58 1681860178 1015.1000 2023-04-18 23:21:58 1681860118 1015.0000 2023-04-18 23:20:58 1681860058 1015.0000 2023-04-18 23:19:58 1681859998 1015.0000 2023-04-18 23:18:59 1681859939 1015.1000 2023-04-18 23:17:58 1681859878 1015.0000 2023-04-18 23:16:58 1681859818 1015.0000 2023-04-18 23:15:58 1681859758 1015.1000 2023-04-18 23:14:58 1681859698 1015.1000 2023-04-18 23:13:59 1681859639 1015.0000 2023-04-18 23:12:58 1681859578 1015.0000 2023-04-18 23:11:58 1681859518 1015.0000 2023-04-18 23:10:58 1681859458 1015.0000 2023-04-18 23:09:59 1681859399 1015.0000 2023-04-18 23:08:58 1681859338 1015.0000 2023-04-18 23:07:58 1681859278 1015.0000 2023-04-18 23:06:58 1681859218 1015.0000 2023-04-18 23:05:58 1681859158 1015.0000 2023-04-18 23:04:59 1681859099 1015.0000 2023-04-18 23:03:58 1681859038 1015.0000 2023-04-18 23:02:58 1681858978 1015.0000 2023-04-18 23:01:58 1681858918 1015.0000 2023-04-18 23:00:58 1681858858 1015.0000 2023-04-18 22:59:59 1681858799 1015.1000 2023-04-18 22:58:58 1681858738 1015.0000 2023-04-18 22:57:58 1681858678 1015.0000 2023-04-18 22:56:58 1681858618 1015.0000 2023-04-18 22:55:58 1681858558 1014.9000 2023-04-18 22:54:59 1681858499 1015.0000 2023-04-18 22:53:58 1681858438 1015.0000 2023-04-18 22:52:58 1681858378 1014.9000 2023-04-18 22:51:58 1681858318 1014.9000 2023-04-18 22:50:59 1681858259 1015.0000 2023-04-18 22:49:58 1681858198 1014.9000 2023-04-18 22:48:58 1681858138 1014.9000 2023-04-18 22:47:58 1681858078 1014.9000 2023-04-18 22:46:58 1681858018 1014.8000 2023-04-18 22:45:59 1681857959 1014.9000 2023-04-18 22:44:58 1681857898 1014.8000 2023-04-18 22:43:58 1681857838 1014.8000 2023-04-18 22:42:58 1681857778 1014.8000 2023-04-18 22:41:58 1681857718 1014.8000 2023-04-18 22:40:59 1681857659 1014.9000 2023-04-18 22:39:58 1681857598 1014.8000 2023-04-18 22:38:58 1681857538 1014.9000 2023-04-18 22:37:58 1681857478 1014.8000 2023-04-18 22:36:58 1681857418 1014.8000 2023-04-18 22:35:59 1681857359 1014.8000 2023-04-18 22:34:58 1681857298 1014.8000 2023-04-18 22:33:58 1681857238 1014.8000 2023-04-18 22:32:58 1681857178 1014.8000 2023-04-18 22:31:59 1681857119 1014.8000 2023-04-18 22:30:58 1681857058 1014.8000 2023-04-18 22:29:58 1681856998 1014.8000 2023-04-18 22:28:58 1681856938 1014.8000 2023-04-18 22:27:58 1681856878 1014.7000 2023-04-18 22:26:59 1681856819 1014.8000 2023-04-18 22:25:58 1681856758 1014.8000 2023-04-18 22:24:58 1681856698 1014.7000 2023-04-18 22:23:58 1681856638 1014.8000 2023-04-18 22:22:58 1681856578 1014.7000 2023-04-18 22:21:59 1681856519 1014.7000 2023-04-18 22:20:58 1681856458 1014.8000 2023-04-18 22:19:58 1681856398 1014.8000 2023-04-18 22:18:58 1681856338 1014.8000 2023-04-18 22:17:59 1681856279 1014.8000 2023-04-18 22:16:58 1681856218 1014.8000 2023-04-18 22:15:58 1681856158 1014.8000 2023-04-18 22:14:58 1681856098 1014.8000 2023-04-18 22:13:58 1681856038 1014.8000 2023-04-18 22:12:59 1681855979 1014.8000 2023-04-18 22:11:58 1681855918 1014.8000 2023-04-18 22:10:58 1681855858 1014.8000 2023-04-18 22:09:58 1681855798 1014.8000 2023-04-18 22:08:58 1681855738 1014.8000 2023-04-18 22:07:59 1681855679 1014.9000 2023-04-18 22:06:58 1681855618 1014.9000 2023-04-18 22:05:58 1681855558 1014.9000 2023-04-18 22:04:58 1681855498 1014.9000 2023-04-18 22:03:58 1681855438 1014.9000 2023-04-18 22:02:59 1681855379 1014.9000 2023-04-18 22:01:58 1681855318 1014.8000 2023-04-18 22:00:58 1681855258 1014.8000 2023-04-18 21:59:58 1681855198 1014.9000 2023-04-18 21:58:58 1681855138 1014.7000 2023-04-18 21:57:59 1681855079 1014.7000 2023-04-18 21:56:58 1681855018 1014.8000 2023-04-18 21:55:58 1681854958 1014.8000 2023-04-18 21:54:58 1681854898 1014.8000 2023-04-18 21:52:58 1681854778 1014.8000 2023-04-18 21:51:58 1681854718 1014.8000 2023-04-18 21:50:58 1681854658 1014.8000 2023-04-18 21:49:58 1681854598 1014.8000 2023-04-18 21:48:59 1681854539 1014.8000 2023-04-18 21:47:58 1681854478 1014.8000 2023-04-18 21:46:58 1681854418 1014.8000 2023-04-18 21:45:58 1681854358 1014.7000 2023-04-18 21:44:58 1681854298 1014.8000 2023-04-18 21:43:59 1681854239 1014.8000 2023-04-18 21:42:58 1681854178 1014.8000 2023-04-18 21:41:58 1681854118 1014.7000 2023-04-18 21:40:58 1681854058 1014.7000 2023-04-18 21:39:59 1681853999 1014.8000 2023-04-18 21:38:58 1681853938 1014.8000 2023-04-18 21:37:58 1681853878 1014.8000 2023-04-18 21:36:58 1681853818 1014.7000 2023-04-18 21:35:58 1681853758 1014.8000 2023-04-18 21:34:59 1681853699 1014.8000 2023-04-18 21:33:58 1681853638 1014.7000 2023-04-18 21:32:58 1681853578 1014.7000 2023-04-18 21:31:58 1681853518 1014.6000 2023-04-18 21:30:58 1681853458 1014.6000 2023-04-18 21:29:59 1681853399 1014.7000 2023-04-18 21:28:58 1681853338 1014.7000 2023-04-18 21:27:58 1681853278 1014.6000 2023-04-18 21:26:58 1681853218 1014.6000 2023-04-18 21:25:58 1681853158 1014.7000 2023-04-18 21:24:59 1681853099 1014.6000 2023-04-18 21:23:58 1681853038 1014.6000 2023-04-18 21:22:58 1681852978 1014.6000 2023-04-18 21:21:58 1681852918 1014.6000 2023-04-18 21:20:59 1681852859 1014.5000 2023-04-18 21:19:58 1681852798 1014.6000 2023-04-18 21:18:58 1681852738 1014.5000 2023-04-18 21:17:58 1681852678 1014.6000 2023-04-18 21:16:58 1681852618 1014.6000 2023-04-18 21:15:59 1681852559 1014.6000 2023-04-18 21:14:58 1681852498 1014.5000 2023-04-18 21:13:58 1681852438 1014.6000 2023-04-18 21:12:58 1681852378 1014.5000 2023-04-18 21:11:58 1681852318 1014.6000 2023-04-18 21:10:59 1681852259 1014.6000 2023-04-18 21:09:58 1681852198 1014.6000 2023-04-18 21:08:58 1681852138 1014.5000 2023-04-18 21:07:58 1681852078 1014.5000 2023-04-18 21:06:58 1681852018 1014.5000 2023-04-18 21:05:59 1681851959 1014.5000 2023-04-18 21:04:58 1681851898 1014.5000 2023-04-18 21:03:58 1681851838 1014.4000 2023-04-18 21:02:58 1681851778 1014.4000 2023-04-18 21:01:59 1681851719 1014.5000 2023-04-18 21:00:58 1681851658 1014.5000 2023-04-18 20:59:58 1681851598 1014.4000 2023-04-18 20:58:58 1681851538 1014.5000 2023-04-18 20:57:58 1681851478 1014.4000 2023-04-18 20:56:59 1681851419 1014.5000 2023-04-18 20:55:58 1681851358 1014.5000 2023-04-18 20:54:58 1681851298 1014.5000 2023-04-18 20:53:58 1681851238 1014.4000 2023-04-18 20:52:58 1681851178 1014.5000 2023-04-18 20:51:59 1681851119 1014.4000 2023-04-18 20:50:58 1681851058 1014.4000 2023-04-18 20:49:58 1681850998 1014.5000 2023-04-18 20:48:58 1681850938 1014.4000 2023-04-18 20:47:59 1681850879 1014.4000 2023-04-18 20:46:58 1681850818 1014.4000 2023-04-18 20:45:58 1681850758 1014.5000 2023-04-18 20:44:58 1681850698 1014.4000 2023-04-18 20:43:58 1681850638 1014.4000 2023-04-18 20:42:59 1681850579 1014.4000 2023-04-18 20:41:58 1681850518 1014.4000 2023-04-18 20:40:58 1681850458 1014.4000 2023-04-18 20:39:58 1681850398 1014.5000 2023-04-18 20:38:58 1681850338 1014.3000 2023-04-18 20:37:59 1681850279 1014.5000 2023-04-18 20:36:58 1681850218 1014.5000 2023-04-18 20:35:58 1681850158 1014.5000 2023-04-18 20:34:58 1681850098 1014.4000 2023-04-18 20:33:58 1681850038 1014.4000 2023-04-18 20:32:59 1681849979 1014.4000 2023-04-18 20:31:58 1681849918 1014.4000 2023-04-18 20:30:58 1681849858 1014.4000 2023-04-18 20:29:58 1681849798 1014.5000 2023-04-18 20:28:59 1681849739 1014.4000 2023-04-18 20:27:58 1681849678 1014.3000 2023-04-18 20:26:58 1681849618 1014.4000 2023-04-18 20:25:58 1681849558 1014.4000 2023-04-18 20:24:58 1681849498 1014.4000 2023-04-18 20:23:59 1681849439 1014.4000 2023-04-18 20:22:58 1681849378 1014.3000 2023-04-18 20:21:58 1681849318 1014.3000 2023-04-18 20:20:58 1681849258 1014.3000 2023-04-18 20:19:58 1681849198 1014.3000 2023-04-18 20:18:59 1681849139 1014.3000 2023-04-18 20:17:58 1681849078 1014.3000 2023-04-18 20:16:58 1681849018 1014.3000 2023-04-18 20:15:58 1681848958 1014.3000 2023-04-18 20:14:58 1681848898 1014.3000 2023-04-18 20:13:59 1681848839 1014.3000 2023-04-18 20:12:58 1681848778 1014.3000 2023-04-18 20:11:58 1681848718 1014.3000 2023-04-18 20:10:58 1681848658 1014.3000 2023-04-18 20:09:59 1681848599 1014.2000 2023-04-18 20:08:58 1681848538 1014.2000 2023-04-18 20:07:58 1681848478 1014.3000 2023-04-18 20:06:58 1681848418 1014.2000 2023-04-18 20:05:58 1681848358 1014.3000 2023-04-18 20:04:59 1681848299 1014.3000 2023-04-18 20:03:58 1681848238 1014.3000 2023-04-18 20:02:58 1681848178 1014.2000 2023-04-18 20:01:58 1681848118 1014.2000 2023-04-18 20:00:58 1681848058 1014.1000 2023-04-18 19:59:59 1681847999 1014.2000 2023-04-18 19:58:58 1681847938 1014.2000 2023-04-18 19:57:58 1681847878 1014.2000 2023-04-18 19:56:58 1681847818 1014.1000 2023-04-18 19:55:58 1681847758 1014.2000 2023-04-18 19:54:59 1681847699 1014.3000 2023-04-18 19:53:58 1681847638 1014.2000 2023-04-18 19:52:58 1681847578 1014.2000 2023-04-18 19:51:58 1681847518 1014.2000 2023-04-18 19:50:59 1681847459 1014.2000 2023-04-18 19:49:58 1681847398 1014.2000 2023-04-18 19:48:58 1681847338 1014.2000 2023-04-18 19:47:58 1681847278 1014.2000 2023-04-18 19:46:58 1681847218 1014.1000 2023-04-18 19:45:59 1681847159 1014.2000 2023-04-18 19:44:58 1681847098 1014.2000 2023-04-18 19:43:58 1681847038 1014.2000 2023-04-18 19:42:58 1681846978 1014.2000 2023-04-18 19:41:58 1681846918 1014.1000 2023-04-18 19:40:59 1681846859 1014.1000 2023-04-18 19:39:58 1681846798 1014.2000 2023-04-18 19:38:58 1681846738 1014.1000 2023-04-18 19:37:58 1681846678 1014.1000 2023-04-18 19:36:58 1681846618 1014.1000 2023-04-18 19:35:59 1681846559 1014.2000 2023-04-18 19:34:58 1681846498 1014.1000 2023-04-18 19:33:58 1681846438 1014.1000 2023-04-18 19:32:58 1681846378 1014.1000 2023-04-18 19:31:59 1681846319 1014.2000 2023-04-18 19:30:58 1681846258 1014.2000 2023-04-18 19:29:58 1681846198 1014.1000 2023-04-18 19:28:58 1681846138 1014.2000 2023-04-18 19:27:58 1681846078 1014.2000 2023-04-18 19:26:59 1681846019 1014.2000 2023-04-18 19:25:58 1681845958 1014.2000 2023-04-18 19:24:58 1681845898 1014.2000 2023-04-18 19:23:58 1681845838 1014.2000 2023-04-18 19:22:58 1681845778 1014.2000 2023-04-18 19:21:59 1681845719 1014.2000 2023-04-18 19:20:58 1681845658 1014.2000 2023-04-18 19:19:58 1681845598 1014.2000 2023-04-18 19:18:58 1681845538 1014.1000 2023-04-18 19:17:58 1681845478 1014.1000 2023-04-18 19:16:59 1681845419 1014.1000 2023-04-18 19:15:58 1681845358 1014.1000 2023-04-18 19:14:58 1681845298 1014.1000 2023-04-18 19:13:58 1681845238 1014.1000 2023-04-18 19:12:59 1681845179 1014.1000 2023-04-18 19:11:58 1681845118 1014.1000 2023-04-18 19:10:58 1681845058 1014.1000 2023-04-18 19:09:58 1681844998 1014.1000 2023-04-18 19:08:58 1681844938 1014.0000 2023-04-18 19:07:59 1681844879 1014.1000 2023-04-18 19:06:58 1681844818 1014.0000 2023-04-18 19:05:58 1681844758 1014.0000 2023-04-18 19:04:58 1681844698 1014.0000 2023-04-18 19:03:58 1681844638 1014.0000 2023-04-18 19:02:59 1681844579 1014.0000 2023-04-18 19:01:58 1681844518 1014.0000 2023-04-18 19:00:58 1681844458 1014.0000 2023-04-18 18:59:58 1681844398 1013.9000 2023-04-18 18:58:59 1681844339 1014.0000 2023-04-18 18:57:58 1681844278 1013.9000 2023-04-18 18:56:58 1681844218 1014.0000 2023-04-18 18:55:58 1681844158 1014.0000 2023-04-18 18:54:58 1681844098 1013.9000 2023-04-18 18:53:59 1681844039 1013.9000 2023-04-18 18:52:58 1681843978 1013.8000 2023-04-18 18:51:58 1681843918 1013.8000 2023-04-18 18:50:58 1681843858 1013.9000 2023-04-18 18:49:58 1681843798 1013.8000 2023-04-18 18:48:59 1681843739 1013.8000 2023-04-18 18:47:58 1681843678 1013.8000 2023-04-18 18:46:58 1681843618 1013.7000 2023-04-18 18:45:58 1681843558 1013.8000 2023-04-18 18:44:58 1681843498 1013.8000 2023-04-18 18:43:59 1681843439 1013.7000 2023-04-18 18:42:58 1681843378 1013.7000 2023-04-18 18:41:58 1681843318 1013.8000 2023-04-18 18:40:58 1681843258 1013.6000 2023-04-18 18:39:59 1681843199 1013.7000 2023-04-18 18:38:58 1681843138 1013.7000 2023-04-18 18:37:58 1681843078 1013.7000 2023-04-18 18:36:58 1681843018 1013.7000 2023-04-18 18:35:58 1681842958 1013.6000 2023-04-18 18:34:59 1681842899 1013.6000 2023-04-18 18:33:58 1681842838 1013.6000 2023-04-18 18:32:58 1681842778 1013.6000 2023-04-18 18:31:58 1681842718 1013.6000 2023-04-18 18:30:59 1681842659 1013.6000 2023-04-18 18:29:58 1681842598 1013.6000 2023-04-18 18:28:58 1681842538 1013.6000 2023-04-18 18:27:58 1681842478 1013.5000 2023-04-18 18:26:58 1681842418 1013.4000 2023-04-18 18:25:59 1681842359 1013.5000 2023-04-18 18:24:58 1681842298 1013.5000 2023-04-18 18:23:58 1681842238 1013.4000 2023-04-18 18:22:58 1681842178 1013.4000 2023-04-18 18:21:58 1681842118 1013.4000 2023-04-18 18:20:59 1681842059 1013.4000 2023-04-18 18:19:58 1681841998 1013.4000 2023-04-18 18:18:58 1681841938 1013.4000 2023-04-18 18:17:58 1681841878 1013.4000 2023-04-18 18:16:58 1681841818 1013.3000 2023-04-18 18:15:59 1681841759 1013.3000 2023-04-18 18:14:58 1681841698 1013.3000 2023-04-18 18:13:58 1681841638 1013.2000 2023-04-18 18:12:58 1681841578 1013.2000 2023-04-18 18:11:59 1681841519 1013.3000 2023-04-18 18:10:58 1681841458 1013.2000 2023-04-18 18:09:58 1681841398 1013.2000 2023-04-18 18:08:58 1681841338 1013.1000 2023-04-18 18:07:58 1681841278 1013.0000 2023-04-18 18:06:59 1681841219 1013.0000 2023-04-18 18:05:58 1681841158 1013.0000 2023-04-18 18:04:58 1681841098 1013.0000 2023-04-18 18:03:58 1681841038 1013.0000 2023-04-18 18:02:58 1681840978 1013.0000 2023-04-18 18:01:59 1681840919 1013.0000 2023-04-18 18:00:58 1681840858 1013.0000 2023-04-18 17:59:58 1681840798 1013.0000 2023-04-18 17:58:58 1681840738 1012.9000 2023-04-18 17:57:59 1681840679 1013.0000 2023-04-18 17:56:58 1681840618 1013.0000 2023-04-18 17:55:58 1681840558 1013.0000 2023-04-18 17:54:58 1681840498 1013.0000 2023-04-18 17:53:58 1681840438 1013.0000 2023-04-18 17:52:59 1681840379 1013.0000 2023-04-18 17:51:58 1681840318 1013.0000 2023-04-18 17:50:58 1681840258 1013.0000 2023-04-18 17:49:58 1681840198 1012.9000 2023-04-18 17:48:58 1681840138 1013.0000 2023-04-18 17:47:59 1681840079 1013.0000 2023-04-18 17:46:58 1681840018 1013.0000 2023-04-18 17:45:58 1681839958 1013.1000 2023-04-18 17:44:58 1681839898 1013.0000 2023-04-18 17:43:59 1681839839 1013.0000 2023-04-18 17:42:58 1681839778 1013.0000 2023-04-18 17:41:58 1681839718 1013.0000 2023-04-18 17:40:58 1681839658 1013.1000 2023-04-18 17:39:58 1681839598 1013.1000 2023-04-18 17:38:59 1681839539 1013.1000 2023-04-18 17:37:58 1681839478 1013.1000 2023-04-18 17:36:58 1681839418 1013.0000 2023-04-18 17:35:58 1681839358 1013.1000 2023-04-18 17:34:58 1681839298 1013.0000 2023-04-18 17:33:59 1681839239 1013.0000 2023-04-18 17:32:58 1681839178 1013.1000 2023-04-18 17:31:58 1681839118 1013.0000 2023-04-18 17:30:58 1681839058 1013.0000 2023-04-18 17:29:58 1681838998 1013.0000 2023-04-18 17:28:59 1681838939 1013.0000 2023-04-18 17:27:58 1681838878 1013.0000 2023-04-18 17:26:58 1681838818 1012.9000 2023-04-18 17:25:58 1681838758 1013.0000 2023-04-18 17:24:59 1681838699 1013.0000 2023-04-18 17:23:58 1681838638 1012.9000 2023-04-18 17:22:58 1681838578 1013.0000 2023-04-18 17:21:58 1681838518 1013.0000 2023-04-18 17:20:58 1681838458 1012.9000 2023-04-18 17:19:59 1681838399 1012.9000 2023-04-18 17:18:58 1681838338 1012.9000 2023-04-18 17:17:58 1681838278 1012.9000 2023-04-18 17:16:58 1681838218 1012.9000 2023-04-18 17:15:59 1681838159 1012.9000 2023-04-18 17:14:58 1681838098 1012.9000 2023-04-18 17:13:58 1681838038 1012.9000 2023-04-18 17:12:58 1681837978 1012.9000 2023-04-18 17:11:58 1681837918 1013.0000 2023-04-18 17:10:59 1681837859 1012.9000 2023-04-18 17:09:58 1681837798 1012.9000 2023-04-18 17:08:58 1681837738 1012.9000 2023-04-18 17:07:58 1681837678 1012.9000 2023-04-18 17:06:58 1681837618 1012.9000 2023-04-18 17:05:59 1681837559 1013.0000 2023-04-18 17:04:58 1681837498 1012.9000 2023-04-18 17:03:58 1681837438 1012.8000 2023-04-18 17:02:58 1681837378 1012.9000 2023-04-18 17:01:58 1681837318 1012.8000 2023-04-18 17:00:59 1681837259 1012.8000 2023-04-18 16:59:58 1681837198 1012.9000 2023-04-18 16:58:58 1681837138 1012.7000 2023-04-18 16:57:58 1681837078 1012.8000 2023-04-18 16:56:59 1681837019 1012.8000 2023-04-18 16:55:58 1681836958 1012.9000 2023-04-18 16:54:58 1681836898 1012.8000 2023-04-18 16:53:58 1681836838 1012.8000 2023-04-18 16:52:58 1681836778 1012.8000 2023-04-18 16:51:59 1681836719 1012.8000 2023-04-18 16:50:58 1681836658 1012.8000 2023-04-18 16:49:58 1681836598 1012.8000 2023-04-18 16:48:58 1681836538 1012.8000 2023-04-18 16:47:58 1681836478 1012.7000 2023-04-18 16:46:59 1681836419 1012.7000 2023-04-18 16:45:58 1681836358 1012.8000 2023-04-18 16:44:58 1681836298 1012.8000 2023-04-18 16:43:58 1681836238 1012.8000 2023-04-18 16:42:58 1681836178 1012.7000 2023-04-18 16:41:59 1681836119 1012.7000 2023-04-18 16:40:58 1681836058 1012.7000 2023-04-18 16:39:58 1681835998 1012.8000 2023-04-18 16:38:58 1681835938 1012.6000 2023-04-18 16:37:59 1681835879 1012.7000 2023-04-18 16:36:58 1681835818 1012.7000 2023-04-18 16:35:58 1681835758 1012.7000 2023-04-18 16:34:58 1681835698 1012.7000 2023-04-18 16:33:58 1681835638 1012.6000 2023-04-18 16:32:59 1681835579 1012.6000 2023-04-18 16:31:58 1681835518 1012.6000 2023-04-18 16:30:58 1681835458 1012.7000 2023-04-18 16:29:58 1681835398 1012.7000 2023-04-18 16:28:58 1681835338 1012.6000 2023-04-18 16:27:59 1681835279 1012.7000 2023-04-18 16:26:58 1681835218 1012.6000 2023-04-18 16:25:58 1681835158 1012.6000 2023-04-18 16:24:58 1681835098 1012.6000 2023-04-18 16:23:58 1681835038 1012.6000 2023-04-18 16:22:59 1681834979 1012.6000 2023-04-18 16:21:58 1681834918 1012.7000 2023-04-18 16:20:58 1681834858 1012.7000 2023-04-18 16:19:58 1681834798 1012.7000 2023-04-18 16:18:58 1681834738 1012.6000 2023-04-18 16:17:59 1681834679 1012.7000 2023-04-18 16:16:58 1681834618 1012.7000 2023-04-18 16:15:58 1681834558 1012.6000 2023-04-18 16:14:58 1681834498 1012.6000 2023-04-18 16:13:59 1681834439 1012.6000 2023-04-18 16:12:58 1681834378 1012.6000 2023-04-18 16:11:58 1681834318 1012.7000 2023-04-18 16:10:58 1681834258 1012.6000 2023-04-18 16:09:58 1681834198 1012.6000 2023-04-18 16:08:59 1681834139 1012.6000 2023-04-18 16:07:58 1681834078 1012.6000 2023-04-18 16:06:58 1681834018 1012.6000 2023-04-18 16:05:58 1681833958 1012.6000 2023-04-18 16:04:58 1681833898 1012.6000 2023-04-18 16:03:59 1681833839 1012.7000 2023-04-18 16:02:58 1681833778 1012.6000 2023-04-18 16:01:58 1681833718 1012.6000 2023-04-18 16:00:58 1681833658 1012.6000 2023-04-18 15:59:59 1681833599 1012.6000 2023-04-18 15:58:58 1681833538 1012.6000 2023-04-18 15:57:58 1681833478 1012.6000 2023-04-18 15:56:58 1681833418 1012.6000 2023-04-18 15:55:58 1681833358 1012.6000 2023-04-18 15:54:59 1681833299 1012.6000 2023-04-18 15:53:58 1681833238 1012.6000 2023-04-18 15:52:58 1681833178 1012.6000 2023-04-18 15:51:58 1681833118 1012.6000 2023-04-18 15:50:58 1681833058 1012.6000 2023-04-18 15:49:59 1681832999 1012.5000 2023-04-18 15:48:58 1681832938 1012.6000 2023-04-18 15:47:58 1681832878 1012.6000 2023-04-18 15:46:58 1681832818 1012.5000 2023-04-18 15:45:58 1681832758 1012.5000 2023-04-18 15:44:59 1681832699 1012.6000 2023-04-18 15:43:58 1681832638 1012.5000 2023-04-18 15:42:58 1681832578 1012.6000 2023-04-18 15:41:58 1681832518 1012.5000 2023-04-18 15:40:59 1681832459 1012.6000 2023-04-18 15:39:58 1681832398 1012.6000 2023-04-18 15:38:58 1681832338 1012.5000 2023-04-18 15:37:58 1681832278 1012.5000 2023-04-18 15:36:58 1681832218 1012.5000 2023-04-18 15:35:59 1681832159 1012.5000 2023-04-18 15:34:58 1681832098 1012.5000 2023-04-18 15:33:58 1681832038 1012.5000 2023-04-18 15:32:58 1681831978 1012.5000 2023-04-18 15:31:58 1681831918 1012.5000 2023-04-18 15:30:59 1681831859 1012.5000 2023-04-18 15:29:58 1681831798 1012.5000 2023-04-18 15:28:58 1681831738 1012.5000 2023-04-18 15:27:58 1681831678 1012.5000 2023-04-18 15:26:58 1681831618 1012.5000 2023-04-18 15:25:59 1681831559 1012.5000 2023-04-18 15:24:58 1681831498 1012.6000 2023-04-18 15:23:58 1681831438 1012.6000 2023-04-18 15:22:58 1681831378 1012.5000 2023-04-18 15:21:59 1681831319 1012.5000 2023-04-18 15:20:58 1681831258 1012.6000 2023-04-18 15:19:58 1681831198 1012.5000 2023-04-18 15:18:58 1681831138 1012.6000 2023-04-18 15:17:58 1681831078 1012.6000 2023-04-18 15:16:59 1681831019 1012.6000 2023-04-18 15:15:58 1681830958 1012.6000 2023-04-18 15:14:58 1681830898 1012.6000 2023-04-18 15:13:58 1681830838 1012.6000 2023-04-18 15:12:59 1681830779 1012.6000 2023-04-18 15:11:58 1681830718 1012.6000 2023-04-18 15:10:58 1681830658 1012.6000 2023-04-18 15:09:58 1681830598 1012.6000 2023-04-18 15:08:58 1681830538 1012.5000 2023-04-18 15:07:59 1681830479 1012.6000 2023-04-18 15:06:58 1681830418 1012.6000 2023-04-18 15:05:58 1681830358 1012.6000 2023-04-18 15:04:58 1681830298 1012.6000 2023-04-18 15:03:58 1681830238 1012.6000 2023-04-18 15:02:59 1681830179 1012.5000 2023-04-18 15:01:58 1681830118 1012.6000 2023-04-18 15:00:58 1681830058 1012.6000 2023-04-18 14:59:58 1681829998 1012.5000 2023-04-18 14:58:59 1681829939 1012.6000 2023-04-18 14:57:58 1681829878 1012.6000 2023-04-18 14:56:58 1681829818 1012.6000 2023-04-18 14:55:58 1681829758 1012.6000 2023-04-18 14:54:58 1681829698 1012.6000 2023-04-18 14:53:59 1681829639 1012.6000 2023-04-18 14:52:58 1681829578 1012.5000 2023-04-18 14:51:58 1681829518 1012.6000 2023-04-18 14:50:58 1681829458 1012.5000 2023-04-18 14:49:58 1681829398 1012.5000 2023-04-18 14:48:59 1681829339 1012.5000 2023-04-18 14:47:58 1681829278 1012.6000 2023-04-18 14:46:58 1681829218 1012.6000 2023-04-18 14:45:58 1681829158 1012.6000 2023-04-18 14:44:59 1681829099 1012.6000 2023-04-18 14:43:58 1681829038 1012.6000 2023-04-18 14:42:58 1681828978 1012.6000 2023-04-18 14:41:58 1681828918 1012.6000 2023-04-18 14:40:58 1681828858 1012.6000 2023-04-18 14:39:59 1681828799 1012.7000 2023-04-18 14:38:58 1681828738 1012.6000 2023-04-18 14:37:58 1681828678 1012.7000 2023-04-18 14:36:58 1681828618 1012.6000 2023-04-18 14:35:58 1681828558 1012.6000 2023-04-18 14:34:59 1681828499 1012.7000 2023-04-18 14:33:58 1681828438 1012.7000 2023-04-18 14:32:58 1681828378 1012.7000 2023-04-18 14:31:58 1681828318 1012.6000 2023-04-18 14:30:59 1681828259 1012.7000 2023-04-18 14:29:58 1681828198 1012.7000 2023-04-18 14:28:58 1681828138 1012.7000 2023-04-18 14:27:58 1681828078 1012.7000 2023-04-18 14:26:58 1681828018 1012.7000 2023-04-18 14:25:59 1681827959 1012.7000 2023-04-18 14:24:58 1681827898 1012.7000 2023-04-18 14:23:58 1681827838 1012.7000 2023-04-18 14:22:58 1681827778 1012.7000 2023-04-18 14:21:58 1681827718 1012.7000 2023-04-18 14:20:59 1681827659 1012.7000 2023-04-18 14:19:58 1681827598 1012.7000 2023-04-18 14:18:58 1681827538 1012.8000 2023-04-18 14:17:58 1681827478 1012.8000 2023-04-18 14:16:58 1681827418 1012.8000 2023-04-18 14:15:59 1681827359 1012.8000 2023-04-18 14:14:58 1681827298 1012.7000 2023-04-18 14:13:58 1681827238 1012.7000 2023-04-18 14:12:58 1681827178 1012.8000 2023-04-18 14:11:59 1681827119 1012.8000 2023-04-18 14:10:58 1681827058 1012.7000 2023-04-18 14:09:58 1681826998 1012.8000 2023-04-18 14:08:58 1681826938 1012.7000 2023-04-18 14:07:58 1681826878 1012.8000 2023-04-18 14:06:59 1681826819 1012.8000 2023-04-18 14:05:58 1681826758 1012.8000 2023-04-18 14:04:58 1681826698 1012.8000 2023-04-18 14:03:58 1681826638 1012.8000 2023-04-18 14:02:58 1681826578 1012.8000 2023-04-18 14:01:59 1681826519 1012.8000 2023-04-18 14:00:58 1681826458 1012.7000 2023-04-18 13:59:58 1681826398 1012.7000 2023-04-18 13:58:58 1681826338 1012.7000 2023-04-18 13:57:59 1681826279 1012.7000 2023-04-18 13:56:58 1681826218 1012.8000 2023-04-18 13:55:58 1681826158 1012.8000 2023-04-18 13:54:58 1681826098 1012.8000 2023-04-18 13:52:59 1681825979 1012.8000 2023-04-18 13:51:58 1681825918 1012.8000 2023-04-18 13:50:58 1681825858 1012.8000 2023-04-18 13:49:58 1681825798 1012.7000 2023-04-18 13:48:58 1681825738 1012.7000 2023-04-18 13:47:59 1681825679 1012.8000 2023-04-18 13:46:58 1681825618 1012.8000 2023-04-18 13:45:58 1681825558 1012.7000 2023-04-18 13:44:58 1681825498 1012.8000 2023-04-18 13:43:58 1681825438 1012.8000 2023-04-18 13:42:59 1681825379 1012.8000 2023-04-18 13:41:58 1681825318 1012.8000 2023-04-18 13:40:58 1681825258 1012.8000 2023-04-18 13:39:58 1681825198 1012.8000 2023-04-18 13:38:59 1681825139 1012.8000 2023-04-18 13:37:58 1681825078 1012.8000 2023-04-18 13:36:58 1681825018 1012.8000 2023-04-18 13:35:58 1681824958 1012.8000 2023-04-18 13:34:58 1681824898 1012.7000 2023-04-18 13:33:59 1681824839 1012.7000 2023-04-18 13:32:58 1681824778 1012.8000 2023-04-18 13:31:58 1681824718 1012.8000 2023-04-18 13:30:58 1681824658 1012.8000 2023-04-18 13:29:58 1681824598 1012.8000 2023-04-18 13:28:59 1681824539 1012.8000 2023-04-18 13:27:58 1681824478 1012.8000 2023-04-18 13:26:58 1681824418 1012.7000 2023-04-18 13:25:58 1681824358 1012.8000 2023-04-18 13:24:58 1681824298 1012.7000 2023-04-18 13:23:59 1681824239 1012.7000 2023-04-18 13:22:58 1681824178 1012.7000 2023-04-18 13:21:58 1681824118 1012.8000 2023-04-18 13:20:58 1681824058 1012.7000 2023-04-18 13:19:59 1681823999 1012.8000 2023-04-18 13:18:58 1681823938 1012.8000 2023-04-18 13:17:58 1681823878 1012.8000 2023-04-18 13:16:58 1681823818 1012.8000 2023-04-18 13:15:58 1681823758 1012.8000 2023-04-18 13:14:59 1681823699 1012.8000 2023-04-18 13:13:58 1681823638 1012.8000 2023-04-18 13:12:58 1681823578 1012.8000 2023-04-18 13:11:58 1681823518 1012.9000 2023-04-18 13:10:58 1681823458 1012.8000 2023-04-18 13:09:59 1681823399 1012.8000 2023-04-18 13:08:58 1681823338 1012.8000 2023-04-18 13:07:58 1681823278 1012.8000 2023-04-18 13:06:58 1681823218 1012.8000 2023-04-18 13:05:59 1681823159 1012.8000 2023-04-18 13:04:58 1681823098 1012.9000 2023-04-18 13:03:58 1681823038 1012.9000 2023-04-18 13:02:58 1681822978 1012.9000 2023-04-18 13:01:58 1681822918 1012.8000 2023-04-18 13:00:59 1681822859 1012.9000 2023-04-18 12:59:58 1681822798 1012.8000 2023-04-18 12:58:58 1681822738 1012.8000 2023-04-18 12:57:58 1681822678 1012.9000 2023-04-18 12:56:58 1681822618 1012.9000 2023-04-18 12:55:59 1681822559 1012.9000 2023-04-18 12:54:58 1681822498 1012.9000 2023-04-18 12:53:58 1681822438 1012.9000 2023-04-18 12:52:58 1681822378 1012.8000 2023-04-18 12:51:59 1681822319 1012.8000 2023-04-18 12:50:58 1681822258 1012.9000 2023-04-18 12:49:58 1681822198 1012.9000 2023-04-18 12:48:58 1681822138 1012.9000 2023-04-18 12:47:58 1681822078 1012.8000 2023-04-18 12:46:59 1681822019 1012.8000 2023-04-18 12:45:58 1681821958 1012.8000 2023-04-18 12:44:58 1681821898 1012.9000 2023-04-18 12:43:58 1681821838 1012.8000 2023-04-18 12:42:58 1681821778 1012.9000 2023-04-18 12:41:59 1681821719 1013.0000 2023-04-18 12:40:58 1681821658 1012.9000 2023-04-18 12:39:58 1681821598 1012.9000 2023-04-18 12:38:58 1681821538 1012.9000 2023-04-18 12:37:58 1681821478 1012.8000 2023-04-18 12:36:59 1681821419 1012.9000 2023-04-18 12:35:58 1681821358 1012.8000 2023-04-18 12:34:58 1681821298 1012.9000 2023-04-18 12:33:58 1681821238 1012.8000 2023-04-18 12:32:59 1681821179 1012.8000 2023-04-18 12:31:58 1681821118 1012.9000 2023-04-18 12:30:58 1681821058 1012.8000 2023-04-18 12:29:58 1681820998 1012.8000 2023-04-18 12:28:58 1681820938 1012.8000 2023-04-18 12:27:59 1681820879 1012.8000 2023-04-18 12:26:58 1681820818 1012.8000 2023-04-18 12:25:58 1681820758 1012.8000 2023-04-18 12:24:58 1681820698 1012.8000 2023-04-18 12:23:58 1681820638 1012.8000 2023-04-18 12:22:59 1681820579 1012.8000 2023-04-18 12:21:58 1681820518 1012.8000 2023-04-18 12:20:58 1681820458 1012.8000 2023-04-18 12:19:58 1681820398 1012.8000 2023-04-18 12:18:58 1681820338 1012.8000 2023-04-18 12:17:59 1681820279 1012.9000 2023-04-18 12:16:58 1681820218 1012.8000 2023-04-18 12:15:58 1681820158 1012.8000 2023-04-18 12:14:58 1681820098 1012.8000 2023-04-18 12:13:59 1681820039 1012.8000 2023-04-18 12:12:58 1681819978 1012.8000 2023-04-18 12:11:58 1681819918 1012.8000 2023-04-18 12:10:58 1681819858 1012.8000 2023-04-18 12:09:58 1681819798 1012.8000 2023-04-18 12:08:59 1681819739 1012.8000 2023-04-18 12:07:58 1681819678 1012.8000 2023-04-18 12:06:58 1681819618 1012.8000 2023-04-18 12:05:58 1681819558 1012.8000 2023-04-18 12:04:59 1681819499 1012.8000 2023-04-18 12:03:58 1681819438 1012.8000 2023-04-18 12:02:58 1681819378 1012.8000 2023-04-18 12:01:58 1681819318 1012.8000 2023-04-18 12:00:58 1681819258 1012.8000 2023-04-18 11:59:59 1681819199 1012.8000 2023-04-18 11:58:58 1681819138 1012.9000 2023-04-18 11:57:58 1681819078 1012.9000 2023-04-18 11:56:58 1681819018 1012.8000 2023-04-18 11:55:58 1681818958 1012.8000 2023-04-18 11:54:59 1681818899 1012.8000 2023-04-18 11:53:58 1681818838 1012.8000 2023-04-18 11:52:58 1681818778 1012.8000 2023-04-18 11:51:58 1681818718 1012.7000 2023-04-18 11:50:59 1681818659 1012.7000 2023-04-18 11:49:58 1681818598 1012.7000 2023-04-18 11:48:58 1681818538 1012.8000 2023-04-18 11:47:58 1681818478 1012.8000 2023-04-18 11:46:58 1681818418 1012.8000 2023-04-18 11:45:59 1681818359 1012.8000 2023-04-18 11:44:58 1681818298 1012.8000 2023-04-18 11:42:58 1681818178 1012.8000 2023-04-18 11:41:58 1681818118 1012.8000 2023-04-18 11:40:59 1681818059 1012.8000 2023-04-18 11:39:58 1681817998 1012.8000 2023-04-18 11:38:58 1681817938 1012.8000 2023-04-18 11:37:58 1681817878 1012.8000 2023-04-18 11:36:58 1681817818 1012.8000 2023-04-18 11:35:59 1681817759 1012.8000 2023-04-18 11:34:58 1681817698 1012.9000 2023-04-18 11:33:58 1681817638 1012.9000 2023-04-18 11:32:58 1681817578 1012.9000 2023-04-18 11:31:58 1681817518 1012.8000 2023-04-18 11:30:59 1681817459 1012.8000 2023-04-18 11:29:58 1681817398 1012.8000 2023-04-18 11:28:58 1681817338 1012.9000 2023-04-18 11:27:58 1681817278 1012.8000 2023-04-18 11:26:59 1681817219 1012.9000 2023-04-18 11:25:58 1681817158 1012.9000 2023-04-18 11:24:58 1681817098 1012.8000 2023-04-18 11:23:58 1681817038 1012.8000 2023-04-18 11:22:58 1681816978 1012.7000 2023-04-18 11:21:59 1681816919 1012.8000 2023-04-18 11:20:58 1681816858 1012.9000 2023-04-18 11:19:58 1681816798 1012.9000 2023-04-18 11:18:58 1681816738 1012.8000 2023-04-18 11:17:59 1681816679 1012.8000 2023-04-18 11:16:58 1681816618 1012.8000 2023-04-18 11:15:58 1681816558 1012.8000 2023-04-18 11:14:58 1681816498 1012.8000 2023-04-18 11:13:58 1681816438 1012.9000 2023-04-18 11:12:59 1681816379 1012.9000 2023-04-18 11:11:58 1681816318 1012.8000 2023-04-18 11:10:58 1681816258 1012.8000 2023-04-18 11:09:58 1681816198 1012.9000 2023-04-18 11:08:58 1681816138 1012.9000 2023-04-18 11:07:59 1681816079 1012.9000 2023-04-18 11:06:58 1681816018 1012.9000 2023-04-18 11:05:58 1681815958 1012.9000 2023-04-18 11:04:58 1681815898 1012.9000 2023-04-18 11:03:58 1681815838 1012.9000 2023-04-18 11:02:59 1681815779 1012.9000 2023-04-18 11:01:58 1681815718 1012.9000 2023-04-18 11:00:58 1681815658 1012.9000 2023-04-18 10:59:58 1681815598 1012.8000 2023-04-18 10:58:59 1681815539 1012.9000 2023-04-18 10:57:58 1681815478 1012.9000 2023-04-18 10:56:58 1681815418 1012.9000 2023-04-18 10:55:58 1681815358 1013.0000 2023-04-18 10:54:58 1681815298 1012.9000 2023-04-18 10:53:59 1681815239 1012.9000 2023-04-18 10:52:58 1681815178 1012.9000 2023-04-18 10:51:58 1681815118 1013.0000 2023-04-18 10:50:58 1681815058 1012.9000 2023-04-18 10:49:58 1681814998 1012.9000 2023-04-18 10:48:59 1681814939 1012.9000 2023-04-18 10:47:58 1681814878 1012.9000 2023-04-18 10:46:58 1681814818 1012.9000 2023-04-18 10:45:58 1681814758 1012.9000 2023-04-18 10:44:59 1681814699 1012.9000 2023-04-18 10:43:58 1681814638 1012.9000 2023-04-18 10:42:58 1681814578 1012.9000 2023-04-18 10:41:58 1681814518 1012.9000 2023-04-18 10:40:58 1681814458 1012.9000 2023-04-18 10:39:59 1681814399 1013.0000 2023-04-18 10:38:58 1681814338 1012.9000 2023-04-18 10:37:58 1681814278 1012.9000 2023-04-18 10:36:58 1681814218 1012.9000 2023-04-18 10:35:58 1681814158 1012.9000 2023-04-18 10:34:59 1681814099 1012.9000 2023-04-18 10:33:58 1681814038 1012.8000 2023-04-18 10:32:58 1681813978 1012.9000 2023-04-18 10:31:58 1681813918 1012.9000 2023-04-18 10:30:58 1681813858 1012.9000 2023-04-18 10:29:59 1681813799 1012.8000 2023-04-18 10:28:58 1681813738 1012.9000 2023-04-18 10:27:58 1681813678 1012.9000 2023-04-18 10:26:58 1681813618 1012.8000 2023-04-18 10:25:59 1681813559 1012.9000 2023-04-18 10:24:58 1681813498 1012.8000 2023-04-18 10:23:58 1681813438 1012.9000 2023-04-18 10:22:58 1681813378 1012.9000 2023-04-18 10:21:58 1681813318 1012.8000 2023-04-18 10:20:59 1681813259 1012.9000 2023-04-18 10:19:58 1681813198 1012.9000 2023-04-18 10:18:58 1681813138 1012.8000 2023-04-18 10:17:58 1681813078 1012.8000 2023-04-18 10:16:59 1681813019 1012.8000 2023-04-18 10:15:58 1681812958 1012.9000 2023-04-18 10:14:58 1681812898 1012.8000 2023-04-18 10:13:58 1681812838 1012.8000 2023-04-18 10:12:58 1681812778 1012.8000 2023-04-18 10:11:59 1681812719 1012.8000 2023-04-18 10:10:58 1681812658 1012.6000 2023-04-18 10:09:58 1681812598 1012.8000 2023-04-18 10:08:58 1681812538 1012.7000 2023-04-18 10:07:58 1681812478 1012.8000 2023-04-18 10:06:59 1681812419 1012.8000 2023-04-18 10:05:58 1681812358 1012.8000 2023-04-18 10:04:58 1681812298 1012.8000 2023-04-18 10:03:58 1681812238 1012.8000 2023-04-18 10:02:58 1681812178 1012.8000 2023-04-18 10:01:59 1681812119 1012.8000 2023-04-18 10:00:58 1681812058 1012.8000 2023-04-18 09:59:58 1681811998 1012.8000 2023-04-18 09:58:58 1681811938 1012.8000 2023-04-18 09:57:59 1681811879 1012.8000 2023-04-18 09:56:58 1681811818 1012.9000 2023-04-18 09:55:58 1681811758 1012.9000 2023-04-18 09:54:58 1681811698 1012.8000 2023-04-18 09:53:58 1681811638 1012.9000 2023-04-18 09:52:59 1681811579 1012.8000 2023-04-18 09:51:58 1681811518 1012.8000 2023-04-18 09:50:58 1681811458 1012.8000 2023-04-18 09:49:58 1681811398 1012.8000 2023-04-18 09:48:58 1681811338 1012.8000 2023-04-18 09:47:59 1681811279 1012.8000 2023-04-18 09:46:58 1681811218 1012.8000 2023-04-18 09:45:58 1681811158 1012.9000 2023-04-18 09:44:58 1681811098 1012.9000 2023-04-18 09:43:58 1681811038 1012.8000 2023-04-18 09:42:59 1681810979 1012.9000 2023-04-18 09:41:58 1681810918 1012.9000 2023-04-18 09:40:58 1681810858 1012.9000 2023-04-18 09:39:58 1681810798 1012.9000 2023-04-18 09:38:58 1681810738 1012.9000 2023-04-18 09:37:59 1681810679 1012.9000 2023-04-18 09:36:58 1681810618 1012.9000 2023-04-18 09:35:58 1681810558 1012.8000 2023-04-18 09:34:58 1681810498 1012.9000 2023-04-18 09:33:59 1681810439 1012.9000 2023-04-18 09:32:58 1681810378 1012.9000 2023-04-18 09:31:58 1681810318 1013.0000 2023-04-18 09:30:58 1681810258 1012.8000 2023-04-18 09:29:58 1681810198 1012.9000 2023-04-18 09:28:59 1681810139 1012.9000 2023-04-18 09:27:58 1681810078 1013.0000 2023-04-18 09:26:58 1681810018 1013.0000 2023-04-18 09:25:58 1681809958 1013.0000 2023-04-18 09:24:58 1681809898 1012.9000 2023-04-18 09:23:59 1681809839 1013.0000 2023-04-18 09:22:58 1681809778 1013.0000 2023-04-18 09:21:58 1681809718 1012.9000 2023-04-18 09:20:58 1681809658 1012.9000 2023-04-18 09:19:59 1681809599 1012.9000 2023-04-18 09:18:58 1681809538 1013.0000 2023-04-18 09:17:58 1681809478 1012.9000 2023-04-18 09:16:58 1681809418 1012.9000 2023-04-18 09:15:58 1681809358 1012.9000 2023-04-18 09:14:59 1681809299 1013.0000 2023-04-18 09:13:58 1681809238 1013.0000 2023-04-18 09:12:58 1681809178 1012.9000 2023-04-18 09:11:58 1681809118 1013.0000 2023-04-18 09:10:58 1681809058 1013.0000 2023-04-18 09:09:59 1681808999 1013.0000 2023-04-18 09:07:58 1681808878 1013.0000 2023-04-18 09:06:58 1681808818 1013.0000 2023-04-18 09:05:59 1681808759 1012.9000 2023-04-18 09:04:58 1681808698 1013.0000 2023-04-18 09:03:58 1681808638 1013.1000 2023-04-18 09:02:58 1681808578 1013.0000 2023-04-18 09:01:58 1681808518 1013.0000 2023-04-18 09:00:59 1681808459 1013.0000 2023-04-18 08:59:58 1681808398 1012.9000 2023-04-18 08:58:58 1681808338 1013.0000 2023-04-18 08:57:58 1681808278 1012.9000 2023-04-18 08:56:58 1681808218 1012.9000 2023-04-18 08:55:59 1681808159 1012.9000 2023-04-18 08:54:58 1681808098 1012.9000 2023-04-18 08:53:58 1681808038 1012.9000 2023-04-18 08:52:58 1681807978 1012.9000 2023-04-18 08:51:58 1681807918 1012.9000 2023-04-18 08:50:59 1681807859 1012.8000 2023-04-18 08:49:58 1681807798 1012.9000 2023-04-18 08:48:58 1681807738 1012.9000 2023-04-18 08:47:58 1681807678 1012.8000 2023-04-18 08:46:59 1681807619 1012.9000 2023-04-18 08:45:58 1681807558 1012.8000 2023-04-18 08:44:58 1681807498 1012.8000 2023-04-18 08:43:58 1681807438 1012.8000 2023-04-18 08:42:58 1681807378 1012.8000 2023-04-18 08:41:59 1681807319 1012.8000 2023-04-18 08:40:58 1681807258 1012.8000 2023-04-18 08:39:58 1681807198 1012.8000 2023-04-18 08:38:58 1681807138 1012.8000 2023-04-18 08:37:58 1681807078 1012.8000 2023-04-18 08:36:59 1681807019 1012.8000 2023-04-18 08:35:58 1681806958 1012.8000 2023-04-18 08:34:58 1681806898 1012.8000 2023-04-18 08:33:58 1681806838 1012.8000 2023-04-18 08:32:59 1681806779 1012.8000 2023-04-18 08:31:58 1681806718 1012.8000 2023-04-18 08:30:58 1681806658 1012.7000 2023-04-18 08:29:58 1681806598 1012.8000 2023-04-18 08:28:58 1681806538 1012.8000 2023-04-18 08:27:59 1681806479 1012.8000 2023-04-18 08:26:58 1681806418 1012.7000 2023-04-18 08:25:58 1681806358 1012.8000 2023-04-18 08:24:58 1681806298 1012.7000 2023-04-18 08:23:58 1681806238 1012.6000 2023-04-18 08:22:59 1681806179 1012.7000 2023-04-18 08:21:58 1681806118 1012.7000 2023-04-18 08:20:58 1681806058 1012.6000 2023-04-18 08:19:58 1681805998 1012.7000 2023-04-18 08:18:58 1681805938 1012.6000 2023-04-18 08:17:59 1681805879 1012.7000 2023-04-18 08:16:58 1681805818 1012.6000 2023-04-18 08:15:58 1681805758 1012.6000 2023-04-18 08:14:58 1681805698 1012.6000 2023-04-18 08:13:59 1681805639 1012.6000 2023-04-18 08:12:58 1681805578 1012.6000 2023-04-18 08:11:58 1681805518 1012.7000 2023-04-18 08:10:58 1681805458 1012.6000 2023-04-18 08:09:58 1681805398 1012.7000 2023-04-18 08:08:59 1681805339 1012.6000 2023-04-18 08:07:58 1681805278 1012.7000 2023-04-18 08:06:58 1681805218 1012.7000 2023-04-18 08:05:58 1681805158 1012.7000 2023-04-18 08:04:58 1681805098 1012.7000 2023-04-18 08:03:59 1681805039 1012.7000 2023-04-18 08:02:58 1681804978 1012.7000 2023-04-18 08:01:58 1681804918 1012.7000 2023-04-18 08:00:58 1681804858 1012.6000 2023-04-18 07:59:59 1681804799 1012.6000 2023-04-18 07:58:58 1681804738 1012.6000 2023-04-18 07:57:58 1681804678 1012.6000 2023-04-18 07:56:58 1681804618 1012.6000 2023-04-18 07:55:58 1681804558 1012.6000 2023-04-18 07:54:59 1681804499 1012.7000 2023-04-18 07:53:58 1681804438 1012.6000 2023-04-18 07:52:58 1681804378 1012.7000 2023-04-18 07:51:58 1681804318 1012.6000 2023-04-18 07:50:58 1681804258 1012.5000 2023-04-18 07:49:59 1681804199 1012.6000 2023-04-18 07:48:58 1681804138 1012.6000 2023-04-18 07:47:58 1681804078 1012.6000 2023-04-18 07:46:58 1681804018 1012.5000 2023-04-18 07:45:59 1681803959 1012.5000 2023-04-18 07:44:58 1681803898 1012.5000 2023-04-18 07:43:58 1681803838 1012.5000 2023-04-18 07:42:58 1681803778 1012.5000 2023-04-18 07:41:58 1681803718 1012.5000 2023-04-18 07:40:59 1681803659 1012.5000 2023-04-18 07:39:58 1681803598 1012.4000 2023-04-18 07:38:58 1681803538 1012.5000 2023-04-18 07:37:58 1681803478 1012.4000 2023-04-18 07:36:58 1681803418 1012.4000 2023-04-18 07:35:59 1681803359 1012.5000 2023-04-18 07:34:58 1681803298 1012.4000 2023-04-18 07:33:58 1681803238 1012.5000 2023-04-18 07:32:58 1681803178 1012.5000 2023-04-18 07:31:58 1681803118 1012.5000 2023-04-18 07:30:59 1681803059 1012.4000 2023-04-18 07:29:58 1681802998 1012.4000 2023-04-18 07:28:58 1681802938 1012.4000 2023-04-18 07:27:58 1681802878 1012.4000 2023-04-18 07:26:59 1681802819 1012.3000 2023-04-18 07:25:58 1681802758 1012.4000 2023-04-18 07:24:58 1681802698 1012.4000 2023-04-18 07:23:58 1681802638 1012.3000 2023-04-18 07:22:58 1681802578 1012.3000 2023-04-18 07:21:59 1681802519 1012.4000 2023-04-18 07:20:58 1681802458 1012.4000 2023-04-18 07:19:58 1681802398 1012.3000 2023-04-18 07:18:58 1681802338 1012.3000 2023-04-18 07:17:58 1681802278 1012.3000 2023-04-18 07:16:59 1681802219 1012.2000 2023-04-18 07:15:58 1681802158 1012.3000 2023-04-18 07:14:58 1681802098 1012.3000 2023-04-18 07:13:58 1681802038 1012.3000 2023-04-18 07:12:59 1681801979 1012.3000 2023-04-18 07:11:58 1681801918 1012.2000 2023-04-18 07:10:58 1681801858 1012.2000 2023-04-18 07:09:58 1681801798 1012.3000 2023-04-18 07:08:58 1681801738 1012.2000 2023-04-18 07:07:59 1681801679 1012.2000 2023-04-18 07:06:58 1681801618 1012.2000 2023-04-18 07:05:58 1681801558 1012.3000 2023-04-18 07:04:58 1681801498 1012.2000 2023-04-18 07:03:58 1681801438 1012.3000 2023-04-18 07:02:59 1681801379 1012.3000 2023-04-18 07:01:58 1681801318 1012.2000 2023-04-18 07:00:58 1681801258 1012.3000 2023-04-18 06:59:58 1681801198 1012.2000 2023-04-18 06:58:59 1681801139 1012.3000 2023-04-18 06:57:58 1681801078 1012.2000 2023-04-18 06:56:58 1681801018 1012.2000 2023-04-18 06:55:58 1681800958 1012.3000 2023-04-18 06:54:58 1681800898 1012.3000 2023-04-18 06:53:59 1681800839 1012.3000 2023-04-18 06:52:58 1681800778 1012.3000 2023-04-18 06:51:58 1681800718 1012.3000 2023-04-18 06:50:58 1681800658 1012.3000 2023-04-18 06:49:58 1681800598 1012.3000 2023-04-18 06:48:59 1681800539 1012.3000 2023-04-18 06:47:58 1681800478 1012.2000 2023-04-18 06:46:58 1681800418 1012.2000 2023-04-18 06:45:58 1681800358 1012.2000 2023-04-18 06:44:59 1681800299 1012.2000 2023-04-18 06:43:58 1681800238 1012.3000 2023-04-18 06:42:58 1681800178 1012.2000 2023-04-18 06:41:58 1681800118 1012.2000 2023-04-18 06:40:58 1681800058 1012.2000 2023-04-18 06:39:59 1681799999 1012.2000 2023-04-18 06:38:58 1681799938 1012.2000 2023-04-18 06:37:58 1681799878 1012.2000 2023-04-18 06:36:58 1681799818 1012.2000 2023-04-18 06:35:58 1681799758 1012.1000 2023-04-18 06:34:59 1681799699 1012.2000 2023-04-18 06:32:58 1681799578 1012.2000 2023-04-18 06:31:58 1681799518 1012.2000 2023-04-18 06:30:58 1681799458 1012.2000 2023-04-18 06:29:59 1681799399 1012.2000 2023-04-18 06:28:58 1681799338 1012.1000 2023-04-18 06:27:58 1681799278 1012.2000 2023-04-18 06:26:58 1681799218 1012.1000 2023-04-18 06:25:59 1681799159 1012.2000 2023-04-18 06:24:58 1681799098 1012.2000 2023-04-18 06:23:58 1681799038 1012.1000 2023-04-18 06:22:58 1681798978 1012.3000 2023-04-18 06:21:58 1681798918 1012.2000 2023-04-18 06:20:59 1681798859 1012.2000 2023-04-18 06:19:58 1681798798 1012.2000 2023-04-18 06:18:58 1681798738 1012.2000 2023-04-18 06:17:58 1681798678 1012.2000 2023-04-18 06:16:58 1681798618 1012.1000 2023-04-18 06:15:59 1681798559 1012.2000 2023-04-18 06:14:58 1681798498 1012.2000 2023-04-18 06:13:58 1681798438 1012.2000 2023-04-18 06:12:58 1681798378 1012.2000 2023-04-18 06:11:58 1681798318 1012.1000 2023-04-18 06:10:59 1681798259 1012.2000 2023-04-18 06:09:58 1681798198 1012.1000 2023-04-18 06:08:58 1681798138 1012.2000 2023-04-18 06:07:58 1681798078 1012.1000 2023-04-18 06:06:58 1681798018 1012.1000 2023-04-18 06:05:59 1681797959 1012.2000 2023-04-18 06:04:58 1681797898 1012.1000 2023-04-18 06:03:58 1681797838 1012.2000 2023-04-18 06:02:58 1681797778 1012.0000 2023-04-18 06:01:59 1681797719 1012.0000 2023-04-18 06:00:58 1681797658 1012.0000 2023-04-18 05:59:58 1681797598 1012.1000 2023-04-18 05:58:58 1681797538 1012.0000 2023-04-18 05:57:58 1681797478 1012.0000 2023-04-18 05:56:59 1681797419 1012.0000 2023-04-18 05:55:58 1681797358 1012.0000 2023-04-18 05:54:58 1681797298 1012.0000 2023-04-18 05:53:58 1681797238 1012.0000 2023-04-18 05:52:58 1681797178 1012.0000 2023-04-18 05:51:59 1681797119 1012.0000 2023-04-18 05:50:58 1681797058 1012.0000 2023-04-18 05:49:58 1681796998 1011.9000 2023-04-18 05:48:58 1681796938 1012.0000 2023-04-18 05:47:59 1681796879 1012.0000 2023-04-18 05:46:58 1681796818 1011.9000 2023-04-18 05:45:58 1681796758 1012.0000 2023-04-18 05:44:58 1681796698 1012.0000 2023-04-18 05:43:58 1681796638 1011.9000 2023-04-18 05:42:59 1681796579 1012.0000 2023-04-18 05:41:58 1681796518 1012.0000 2023-04-18 05:40:58 1681796458 1011.9000 2023-04-18 05:39:58 1681796398 1011.9000 2023-04-18 05:38:58 1681796338 1011.9000 2023-04-18 05:37:59 1681796279 1011.9000 2023-04-18 05:36:58 1681796218 1012.0000 2023-04-18 05:35:58 1681796158 1011.9000 2023-04-18 05:34:58 1681796098 1011.8000 2023-04-18 05:33:59 1681796039 1011.9000 2023-04-18 05:32:58 1681795978 1011.8000 2023-04-18 05:31:58 1681795918 1011.9000 2023-04-18 05:30:58 1681795858 1011.9000 2023-04-18 05:29:58 1681795798 1011.9000 2023-04-18 05:28:59 1681795739 1011.8000 2023-04-18 05:27:58 1681795678 1011.9000 2023-04-18 05:26:58 1681795618 1011.9000 2023-04-18 05:25:58 1681795558 1011.9000 2023-04-18 05:24:58 1681795498 1011.8000 2023-04-18 05:23:59 1681795439 1011.8000 2023-04-18 05:22:58 1681795378 1011.8000 2023-04-18 05:21:58 1681795318 1011.9000 2023-04-18 05:20:58 1681795258 1011.8000 2023-04-18 05:19:58 1681795198 1011.7000 2023-04-18 05:18:59 1681795139 1011.8000 2023-04-18 05:17:58 1681795078 1011.8000 2023-04-18 05:16:58 1681795018 1011.8000 2023-04-18 05:15:58 1681794958 1011.8000 2023-04-18 05:14:59 1681794899 1011.8000 2023-04-18 05:13:58 1681794838 1011.7000 2023-04-18 05:12:58 1681794778 1011.8000 2023-04-18 05:11:58 1681794718 1011.8000 2023-04-18 05:10:58 1681794658 1011.7000 2023-04-18 05:09:59 1681794599 1011.7000 2023-04-18 05:08:58 1681794538 1011.7000 2023-04-18 05:07:58 1681794478 1011.8000 2023-04-18 05:06:58 1681794418 1011.8000 2023-04-18 05:05:58 1681794358 1011.7000 2023-04-18 05:04:59 1681794299 1011.8000 2023-04-18 05:02:58 1681794178 1011.7000 2023-04-18 05:01:58 1681794118 1011.7000 2023-04-18 05:00:59 1681794059 1011.8000 2023-04-18 04:59:58 1681793998 1011.7000 2023-04-18 04:58:58 1681793938 1011.7000 2023-04-18 04:57:58 1681793878 1011.7000 2023-04-18 04:56:58 1681793818 1011.6000 2023-04-18 04:55:59 1681793759 1011.7000 2023-04-18 04:54:58 1681793698 1011.7000 2023-04-18 04:53:58 1681793638 1011.6000 2023-04-18 04:52:58 1681793578 1011.7000 2023-04-18 04:51:58 1681793518 1011.6000 2023-04-18 04:50:59 1681793459 1011.6000 2023-04-18 04:49:58 1681793398 1011.6000 2023-04-18 04:48:58 1681793338 1011.6000 2023-04-18 04:47:58 1681793278 1011.6000 2023-04-18 04:46:58 1681793218 1011.6000 2023-04-18 04:45:59 1681793159 1011.6000 2023-04-18 04:44:58 1681793098 1011.6000 2023-04-18 04:43:58 1681793038 1011.6000 2023-04-18 04:42:58 1681792978 1011.6000 2023-04-18 04:41:59 1681792919 1011.6000 2023-04-18 04:40:58 1681792858 1011.6000 2023-04-18 04:39:58 1681792798 1011.6000 2023-04-18 04:38:58 1681792738 1011.6000 2023-04-18 04:37:58 1681792678 1011.5000 2023-04-18 04:36:59 1681792619 1011.5000 2023-04-18 04:35:58 1681792558 1011.5000 2023-04-18 04:34:58 1681792498 1011.5000 2023-04-18 04:33:58 1681792438 1011.5000 2023-04-18 04:32:58 1681792378 1011.5000 2023-04-18 04:31:59 1681792319 1011.5000 2023-04-18 04:30:58 1681792258 1011.5000 2023-04-18 04:29:58 1681792198 1011.5000 2023-04-18 04:28:58 1681792138 1011.4000 2023-04-18 04:27:59 1681792079 1011.4000 2023-04-18 04:26:58 1681792018 1011.5000 2023-04-18 04:25:58 1681791958 1011.4000 2023-04-18 04:24:58 1681791898 1011.5000 2023-04-18 04:23:58 1681791838 1011.3000 2023-04-18 04:22:59 1681791779 1011.4000 2023-04-18 04:21:58 1681791718 1011.4000 2023-04-18 04:20:58 1681791658 1011.4000 2023-04-18 04:19:58 1681791598 1011.4000 2023-04-18 04:18:58 1681791538 1011.4000 2023-04-18 04:17:59 1681791479 1011.4000 2023-04-18 04:16:58 1681791418 1011.4000 2023-04-18 04:15:58 1681791358 1011.4000 2023-04-18 04:14:58 1681791298 1011.4000 2023-04-18 04:12:58 1681791178 1011.5000 2023-04-18 04:11:58 1681791118 1011.5000 2023-04-18 04:10:58 1681791058 1011.5000 2023-04-18 04:09:58 1681790998 1011.4000 2023-04-18 04:08:59 1681790939 1011.4000 2023-04-18 04:07:58 1681790878 1011.4000 2023-04-18 04:06:58 1681790818 1011.4000 2023-04-18 04:05:58 1681790758 1011.4000 2023-04-18 04:04:58 1681790698 1011.4000 2023-04-18 04:03:59 1681790639 1011.3000 2023-04-18 04:02:58 1681790578 1011.4000 2023-04-18 04:01:58 1681790518 1011.4000 2023-04-18 04:00:58 1681790458 1011.4000 2023-04-18 03:59:58 1681790398 1011.3000 2023-04-18 03:58:59 1681790339 1011.4000 2023-04-18 03:57:58 1681790278 1011.4000 2023-04-18 03:56:58 1681790218 1011.4000 2023-04-18 03:55:58 1681790158 1011.4000 2023-04-18 03:54:58 1681790098 1011.3000 2023-04-18 03:53:59 1681790039 1011.3000 2023-04-18 03:52:58 1681789978 1011.3000 2023-04-18 03:51:58 1681789918 1011.3000 2023-04-18 03:50:58 1681789858 1011.3000 2023-04-18 03:49:59 1681789799 1011.4000 2023-04-18 03:48:58 1681789738 1011.4000 2023-04-18 03:47:58 1681789678 1011.4000 2023-04-18 03:46:58 1681789618 1011.4000 2023-04-18 03:45:58 1681789558 1011.3000 2023-04-18 03:44:59 1681789499 1011.3000 2023-04-18 03:43:58 1681789438 1011.3000 2023-04-18 03:42:58 1681789378 1011.4000 2023-04-18 03:41:58 1681789318 1011.4000 2023-04-18 03:40:58 1681789258 1011.4000 2023-04-18 03:39:59 1681789199 1011.4000 2023-04-18 03:38:58 1681789138 1011.4000 2023-04-18 03:37:58 1681789078 1011.4000 2023-04-18 03:36:58 1681789018 1011.3000 2023-04-18 03:35:59 1681788959 1011.4000 2023-04-18 03:34:58 1681788898 1011.4000 2023-04-18 03:33:58 1681788838 1011.4000 2023-04-18 03:32:58 1681788778 1011.3000 2023-04-18 03:31:58 1681788718 1011.4000 2023-04-18 03:30:59 1681788659 1011.4000 2023-04-18 03:29:58 1681788598 1011.3000 2023-04-18 03:28:58 1681788538 1011.3000 2023-04-18 03:27:58 1681788478 1011.3000 2023-04-18 03:26:58 1681788418 1011.3000 2023-04-18 03:25:59 1681788359 1011.4000 2023-04-18 03:24:58 1681788298 1011.3000 2023-04-18 03:23:58 1681788238 1011.3000 2023-04-18 03:22:58 1681788178 1011.4000 2023-04-18 03:21:58 1681788118 1011.3000 2023-04-18 03:20:59 1681788059 1011.4000 2023-04-18 03:19:58 1681787998 1011.4000 2023-04-18 03:18:58 1681787938 1011.4000 2023-04-18 03:17:58 1681787878 1011.3000 2023-04-18 03:16:59 1681787819 1011.4000 2023-04-18 03:15:58 1681787758 1011.3000 2023-04-18 03:14:58 1681787698 1011.3000 2023-04-18 03:13:58 1681787638 1011.3000 2023-04-18 03:12:58 1681787578 1011.3000 2023-04-18 03:11:59 1681787519 1011.3000 2023-04-18 03:10:58 1681787458 1011.4000 2023-04-18 03:09:58 1681787398 1011.4000 2023-04-18 03:08:58 1681787338 1011.4000 2023-04-18 03:07:58 1681787278 1011.4000 2023-04-18 03:06:59 1681787219 1011.4000 2023-04-18 03:05:58 1681787158 1011.3000 2023-04-18 03:04:58 1681787098 1011.4000 2023-04-18 03:03:58 1681787038 1011.3000 2023-04-18 03:02:58 1681786978 1011.4000 2023-04-18 03:01:59 1681786919 1011.4000 2023-04-18 03:00:58 1681786858 1011.4000 2023-04-18 02:59:58 1681786798 1011.4000 2023-04-18 02:58:58 1681786738 1011.3000 2023-04-18 02:57:59 1681786679 1011.5000 2023-04-18 02:56:58 1681786618 1011.4000 2023-04-18 02:55:58 1681786558 1011.5000 2023-04-18 02:54:58 1681786498 1011.5000 2023-04-18 02:53:58 1681786438 1011.4000 2023-04-18 02:52:59 1681786379 1011.4000 2023-04-18 02:51:58 1681786318 1011.4000 2023-04-18 02:50:58 1681786258 1011.4000 2023-04-18 02:49:58 1681786198 1011.4000 2023-04-18 02:48:58 1681786138 1011.4000 2023-04-18 02:47:59 1681786079 1011.3000 2023-04-18 02:46:58 1681786018 1011.4000 2023-04-18 02:45:58 1681785958 1011.4000 2023-04-18 02:44:58 1681785898 1011.3000 2023-04-18 02:43:58 1681785838 1011.3000 2023-04-18 02:42:59 1681785779 1011.3000 2023-04-18 02:41:58 1681785718 1011.3000 2023-04-18 02:40:58 1681785658 1011.3000 2023-04-18 02:39:58 1681785598 1011.3000 2023-04-18 02:38:59 1681785539 1011.3000 2023-04-18 02:37:58 1681785478 1011.2000 2023-04-18 02:36:58 1681785418 1011.3000 2023-04-18 02:35:58 1681785358 1011.3000 2023-04-18 02:34:58 1681785298 1011.2000 2023-04-18 02:33:59 1681785239 1011.2000 2023-04-18 02:32:58 1681785178 1011.2000 2023-04-18 02:31:58 1681785118 1011.2000 2023-04-18 02:30:58 1681785058 1011.2000 2023-04-18 02:29:58 1681784998 1011.1000 2023-04-18 02:28:59 1681784939 1011.2000 2023-04-18 02:27:58 1681784878 1011.2000 2023-04-18 02:26:58 1681784818 1011.2000 2023-04-18 02:25:58 1681784758 1011.2000 2023-04-18 02:24:59 1681784699 1011.1000 2023-04-18 02:23:58 1681784638 1011.2000 2023-04-18 02:22:58 1681784578 1011.2000 2023-04-18 02:21:58 1681784518 1011.1000 2023-04-18 02:20:58 1681784458 1011.2000 2023-04-18 02:19:59 1681784399 1011.2000 2023-04-18 02:18:58 1681784338 1011.2000 2023-04-18 02:17:58 1681784278 1011.2000 2023-04-18 02:16:58 1681784218 1011.2000 2023-04-18 02:15:58 1681784158 1011.2000 2023-04-18 02:14:59 1681784099 1011.2000 2023-04-18 02:13:58 1681784038 1011.2000 2023-04-18 02:12:58 1681783978 1011.2000 2023-04-18 02:11:58 1681783918 1011.3000 2023-04-18 02:10:58 1681783858 1011.3000 2023-04-18 02:09:59 1681783799 1011.3000 2023-04-18 02:08:58 1681783738 1011.3000 2023-04-18 02:07:58 1681783678 1011.3000 2023-04-18 02:06:58 1681783618 1011.3000 2023-04-18 02:05:59 1681783559 1011.3000 2023-04-18 02:04:58 1681783498 1011.2000 2023-04-18 02:03:58 1681783438 1011.2000 2023-04-18 02:02:58 1681783378 1011.3000 2023-04-18 02:01:58 1681783318 1011.2000 2023-04-18 02:00:59 1681783259 1011.3000 2023-04-18 01:59:58 1681783198 1011.3000 2023-04-18 01:58:58 1681783138 1011.2000 2023-04-18 01:57:58 1681783078 1011.3000 2023-04-18 01:56:58 1681783018 1011.3000 2023-04-18 01:55:59 1681782959 1011.3000 2023-04-18 01:54:58 1681782898 1011.3000 2023-04-18 01:53:58 1681782838 1011.4000 2023-04-18 01:52:58 1681782778 1011.3000 2023-04-18 01:51:59 1681782719 1011.4000 2023-04-18 01:50:58 1681782658 1011.4000 2023-04-18 01:49:58 1681782598 1011.3000 2023-04-18 01:48:58 1681782538 1011.3000 2023-04-18 01:47:58 1681782478 1011.2000 2023-04-18 01:46:59 1681782419 1011.3000 2023-04-18 01:45:58 1681782358 1011.4000 2023-04-18 01:44:58 1681782298 1011.3000 2023-04-18 01:43:58 1681782238 1011.4000 2023-04-18 01:42:58 1681782178 1011.3000 2023-04-18 01:41:59 1681782119 1011.4000 2023-04-18 01:40:58 1681782058 1011.3000 2023-04-18 01:39:58 1681781998 1011.3000 2023-04-18 01:38:58 1681781938 1011.4000 2023-04-18 01:37:58 1681781878 1011.4000 2023-04-18 01:36:59 1681781819 1011.4000 2023-04-18 01:35:58 1681781758 1011.4000 2023-04-18 01:34:58 1681781698 1011.4000 2023-04-18 01:33:58 1681781638 1011.4000 2023-04-18 01:32:59 1681781579 1011.5000 2023-04-18 01:31:58 1681781518 1011.4000 2023-04-18 01:30:58 1681781458 1011.4000 2023-04-18 01:29:58 1681781398 1011.5000 2023-04-18 01:28:58 1681781338 1011.4000 2023-04-18 01:27:59 1681781279 1011.5000 2023-04-18 01:26:58 1681781218 1011.5000 2023-04-18 01:25:58 1681781158 1011.5000 2023-04-18 01:24:58 1681781098 1011.5000 2023-04-18 01:23:58 1681781038 1011.5000 2023-04-18 01:22:59 1681780979 1011.5000 2023-04-18 01:21:58 1681780918 1011.5000 2023-04-18 01:20:58 1681780858 1011.5000 2023-04-18 01:19:58 1681780798 1011.5000 2023-04-18 01:18:59 1681780739 1011.5000 2023-04-18 01:17:58 1681780678 1011.5000 2023-04-18 01:16:58 1681780618 1011.6000 2023-04-18 01:15:58 1681780558 1011.6000 2023-04-18 01:14:58 1681780498 1011.5000 2023-04-18 01:13:59 1681780439 1011.6000 2023-04-18 01:12:58 1681780378 1011.6000 2023-04-18 01:11:58 1681780318 1011.6000 2023-04-18 01:10:58 1681780258 1011.6000 2023-04-18 01:09:58 1681780198 1011.5000 2023-04-18 01:08:59 1681780139 1011.6000 2023-04-18 01:07:58 1681780078 1011.6000 2023-04-18 01:06:58 1681780018 1011.6000 2023-04-18 01:05:58 1681779958 1011.5000 2023-04-18 01:04:59 1681779899 1011.6000 2023-04-18 01:03:58 1681779838 1011.6000 2023-04-18 01:02:58 1681779778 1011.6000 2023-04-18 01:01:58 1681779718 1011.6000 2023-04-18 01:00:58 1681779658 1011.6000 2023-04-18 00:59:59 1681779599 1011.6000 2023-04-18 00:58:58 1681779538 1011.6000 2023-04-18 00:57:58 1681779478 1011.6000 2023-04-18 00:56:58 1681779418 1011.6000 2023-04-18 00:55:58 1681779358 1011.6000 2023-04-18 00:54:59 1681779299 1011.6000 2023-04-18 00:53:58 1681779238 1011.6000 2023-04-18 00:52:58 1681779178 1011.7000 2023-04-18 00:51:58 1681779118 1011.6000 2023-04-18 00:50:59 1681779059 1011.6000 2023-04-18 00:49:58 1681778998 1011.7000 2023-04-18 00:48:58 1681778938 1011.6000 2023-04-18 00:47:58 1681778878 1011.6000 2023-04-18 00:46:58 1681778818 1011.6000 2023-04-18 00:45:59 1681778759 1011.7000 2023-04-18 00:44:58 1681778698 1011.6000 2023-04-18 00:43:58 1681778638 1011.6000 2023-04-18 00:42:58 1681778578 1011.6000 2023-04-18 00:41:58 1681778518 1011.6000 2023-04-18 00:40:59 1681778459 1011.6000 2023-04-18 00:39:58 1681778398 1011.7000 2023-04-18 00:38:58 1681778338 1011.7000 2023-04-18 00:37:58 1681778278 1011.6000 2023-04-18 00:36:59 1681778219 1011.7000 2023-04-18 00:35:58 1681778158 1011.7000 2023-04-18 00:34:58 1681778098 1011.6000 2023-04-18 00:33:58 1681778038 1011.7000 2023-04-18 00:32:58 1681777978 1011.7000 2023-04-18 00:31:59 1681777919 1011.7000 2023-04-18 00:30:58 1681777858 1011.7000 2023-04-18 00:29:58 1681777798 1011.7000 2023-04-18 00:28:58 1681777738 1011.7000 2023-04-18 00:27:58 1681777678 1011.7000 2023-04-18 00:26:59 1681777619 1011.7000 2023-04-18 00:25:58 1681777558 1011.8000 2023-04-18 00:24:58 1681777498 1011.7000 2023-04-18 00:23:58 1681777438 1011.8000 2023-04-18 00:22:59 1681777379 1011.7000 2023-04-18 00:21:58 1681777318 1011.7000 2023-04-18 00:20:58 1681777258 1011.7000 2023-04-18 00:19:58 1681777198 1011.8000 2023-04-18 00:18:58 1681777138 1011.8000 2023-04-18 00:17:59 1681777079 1011.7000 2023-04-18 00:16:58 1681777018 1011.8000 2023-04-18 00:15:58 1681776958 1011.7000 2023-04-18 00:14:58 1681776898 1011.7000 2023-04-18 00:13:58 1681776838 1011.7000 2023-04-18 00:12:59 1681776779 1011.8000 2023-04-18 00:11:58 1681776718 1011.8000 2023-04-18 00:10:58 1681776658 1011.8000 2023-04-18 00:09:58 1681776598 1011.8000 2023-04-18 00:08:58 1681776538 1011.8000 2023-04-18 00:07:59 1681776479 1011.8000 2023-04-18 00:06:58 1681776418 1011.8000 2023-04-18 00:05:58 1681776358 1011.8000 2023-04-18 00:04:58 1681776298 1011.8000 2023-04-18 00:03:57 1681776237 1011.8000 2023-04-18 00:03:00 1681776180 1011.8000 2023-04-18 00:01:58 1681776118 1011.8000 2023-04-18 00:00:58 1681776058 1011.8000