#Date Unixtime Value #------------------------------------------------- 2023-04-17 23:59:58 1681775998 1011.8000 2023-04-17 23:58:58 1681775938 1011.8000 2023-04-17 23:57:59 1681775879 1011.8000 2023-04-17 23:56:58 1681775818 1011.9000 2023-04-17 23:55:58 1681775758 1011.9000 2023-04-17 23:54:58 1681775698 1011.8000 2023-04-17 23:53:58 1681775638 1011.8000 2023-04-17 23:52:59 1681775579 1011.9000 2023-04-17 23:51:58 1681775518 1011.8000 2023-04-17 23:50:58 1681775458 1011.9000 2023-04-17 23:49:58 1681775398 1011.8000 2023-04-17 23:48:58 1681775338 1011.9000 2023-04-17 23:47:59 1681775279 1011.8000 2023-04-17 23:46:58 1681775218 1011.9000 2023-04-17 23:45:58 1681775158 1011.8000 2023-04-17 23:44:58 1681775098 1011.9000 2023-04-17 23:43:59 1681775039 1011.9000 2023-04-17 23:42:58 1681774978 1011.8000 2023-04-17 23:41:58 1681774918 1011.9000 2023-04-17 23:40:58 1681774858 1011.9000 2023-04-17 23:39:58 1681774798 1011.8000 2023-04-17 23:38:59 1681774739 1011.8000 2023-04-17 23:37:58 1681774678 1011.9000 2023-04-17 23:36:58 1681774618 1011.9000 2023-04-17 23:35:58 1681774558 1011.9000 2023-04-17 23:34:59 1681774499 1011.9000 2023-04-17 23:33:58 1681774438 1011.9000 2023-04-17 23:32:58 1681774378 1011.9000 2023-04-17 23:31:58 1681774318 1011.9000 2023-04-17 23:30:58 1681774258 1011.9000 2023-04-17 23:29:59 1681774199 1011.9000 2023-04-17 23:28:58 1681774138 1011.9000 2023-04-17 23:27:58 1681774078 1011.9000 2023-04-17 23:26:58 1681774018 1011.9000 2023-04-17 23:25:58 1681773958 1011.9000 2023-04-17 23:24:59 1681773899 1011.9000 2023-04-17 23:23:58 1681773838 1011.9000 2023-04-17 23:22:58 1681773778 1012.0000 2023-04-17 23:21:58 1681773718 1011.9000 2023-04-17 23:20:58 1681773658 1011.9000 2023-04-17 23:19:59 1681773599 1011.9000 2023-04-17 23:18:58 1681773538 1011.9000 2023-04-17 23:17:58 1681773478 1011.9000 2023-04-17 23:16:58 1681773418 1011.9000 2023-04-17 23:15:59 1681773359 1011.9000 2023-04-17 23:14:58 1681773298 1011.9000 2023-04-17 23:13:58 1681773238 1011.9000 2023-04-17 23:12:58 1681773178 1011.9000 2023-04-17 23:11:58 1681773118 1011.8000 2023-04-17 23:10:59 1681773059 1012.0000 2023-04-17 23:09:58 1681772998 1011.9000 2023-04-17 23:08:58 1681772938 1011.9000 2023-04-17 23:07:58 1681772878 1011.9000 2023-04-17 23:06:58 1681772818 1012.0000 2023-04-17 23:05:59 1681772759 1012.0000 2023-04-17 23:04:58 1681772698 1012.0000 2023-04-17 23:03:58 1681772638 1011.9000 2023-04-17 23:02:58 1681772578 1012.0000 2023-04-17 23:01:58 1681772518 1012.0000 2023-04-17 23:00:59 1681772459 1012.0000 2023-04-17 22:59:58 1681772398 1012.0000 2023-04-17 22:58:58 1681772338 1012.0000 2023-04-17 22:57:58 1681772278 1011.9000 2023-04-17 22:56:59 1681772219 1011.9000 2023-04-17 22:55:58 1681772158 1012.0000 2023-04-17 22:54:58 1681772098 1011.9000 2023-04-17 22:53:58 1681772038 1011.9000 2023-04-17 22:52:58 1681771978 1011.9000 2023-04-17 22:51:59 1681771919 1011.9000 2023-04-17 22:50:58 1681771858 1011.9000 2023-04-17 22:49:58 1681771798 1011.9000 2023-04-17 22:48:58 1681771738 1012.0000 2023-04-17 22:47:58 1681771678 1011.9000 2023-04-17 22:46:59 1681771619 1012.0000 2023-04-17 22:45:58 1681771558 1012.0000 2023-04-17 22:44:58 1681771498 1011.9000 2023-04-17 22:43:58 1681771438 1012.0000 2023-04-17 22:42:59 1681771379 1012.0000 2023-04-17 22:41:58 1681771318 1012.0000 2023-04-17 22:40:58 1681771258 1012.1000 2023-04-17 22:39:58 1681771198 1012.0000 2023-04-17 22:38:58 1681771138 1012.0000 2023-04-17 22:37:59 1681771079 1012.0000 2023-04-17 22:36:58 1681771018 1012.0000 2023-04-17 22:35:58 1681770958 1012.0000 2023-04-17 22:34:58 1681770898 1012.0000 2023-04-17 22:33:58 1681770838 1012.0000 2023-04-17 22:32:59 1681770779 1012.0000 2023-04-17 22:31:58 1681770718 1012.0000 2023-04-17 22:30:58 1681770658 1012.1000 2023-04-17 22:29:58 1681770598 1012.0000 2023-04-17 22:28:59 1681770539 1012.0000 2023-04-17 22:27:58 1681770478 1012.0000 2023-04-17 22:26:58 1681770418 1012.0000 2023-04-17 22:25:58 1681770358 1012.1000 2023-04-17 22:24:58 1681770298 1012.0000 2023-04-17 22:23:59 1681770239 1012.0000 2023-04-17 22:22:58 1681770178 1012.0000 2023-04-17 22:21:58 1681770118 1012.1000 2023-04-17 22:20:58 1681770058 1012.1000 2023-04-17 22:19:58 1681769998 1012.0000 2023-04-17 22:18:59 1681769939 1012.0000 2023-04-17 22:17:58 1681769878 1012.0000 2023-04-17 22:16:58 1681769818 1011.9000 2023-04-17 22:15:58 1681769758 1011.9000 2023-04-17 22:14:59 1681769699 1011.9000 2023-04-17 22:13:58 1681769638 1012.0000 2023-04-17 22:12:58 1681769578 1012.0000 2023-04-17 22:11:58 1681769518 1012.0000 2023-04-17 22:10:58 1681769458 1012.0000 2023-04-17 22:09:59 1681769399 1012.1000 2023-04-17 22:08:58 1681769338 1012.1000 2023-04-17 22:07:58 1681769278 1012.0000 2023-04-17 22:06:58 1681769218 1012.0000 2023-04-17 22:05:58 1681769158 1011.9000 2023-04-17 22:04:59 1681769099 1011.9000 2023-04-17 22:03:58 1681769038 1012.0000 2023-04-17 22:02:58 1681768978 1011.9000 2023-04-17 22:01:58 1681768918 1011.9000 2023-04-17 22:00:58 1681768858 1012.0000 2023-04-17 21:59:59 1681768799 1011.9000 2023-04-17 21:58:58 1681768738 1012.0000 2023-04-17 21:57:58 1681768678 1012.0000 2023-04-17 21:56:58 1681768618 1011.9000 2023-04-17 21:55:59 1681768559 1011.9000 2023-04-17 21:54:58 1681768498 1011.9000 2023-04-17 21:53:58 1681768438 1011.9000 2023-04-17 21:52:58 1681768378 1011.9000 2023-04-17 21:51:58 1681768318 1011.9000 2023-04-17 21:50:59 1681768259 1011.9000 2023-04-17 21:49:58 1681768198 1011.9000 2023-04-17 21:48:58 1681768138 1011.9000 2023-04-17 21:47:58 1681768078 1012.0000 2023-04-17 21:46:58 1681768018 1011.9000 2023-04-17 21:45:59 1681767959 1012.0000 2023-04-17 21:44:58 1681767898 1011.9000 2023-04-17 21:43:58 1681767838 1012.0000 2023-04-17 21:42:58 1681767778 1011.9000 2023-04-17 21:41:58 1681767718 1011.9000 2023-04-17 21:40:59 1681767659 1011.9000 2023-04-17 21:39:58 1681767598 1012.0000 2023-04-17 21:38:58 1681767538 1011.9000 2023-04-17 21:37:58 1681767478 1011.8000 2023-04-17 21:36:59 1681767419 1011.8000 2023-04-17 21:35:58 1681767358 1011.9000 2023-04-17 21:34:58 1681767298 1011.9000 2023-04-17 21:33:58 1681767238 1011.9000 2023-04-17 21:32:58 1681767178 1011.8000 2023-04-17 21:31:59 1681767119 1011.8000 2023-04-17 21:30:58 1681767058 1011.9000 2023-04-17 21:29:58 1681766998 1011.9000 2023-04-17 21:28:58 1681766938 1011.9000 2023-04-17 21:27:58 1681766878 1011.8000 2023-04-17 21:26:59 1681766819 1011.9000 2023-04-17 21:25:58 1681766758 1011.8000 2023-04-17 21:24:58 1681766698 1011.9000 2023-04-17 21:23:58 1681766638 1011.9000 2023-04-17 21:22:58 1681766578 1011.8000 2023-04-17 21:21:59 1681766519 1011.8000 2023-04-17 21:20:58 1681766458 1011.8000 2023-04-17 21:19:58 1681766398 1011.9000 2023-04-17 21:18:58 1681766338 1011.8000 2023-04-17 21:17:59 1681766279 1011.9000 2023-04-17 21:16:58 1681766218 1011.8000 2023-04-17 21:15:58 1681766158 1011.9000 2023-04-17 21:14:58 1681766098 1011.9000 2023-04-17 21:13:58 1681766038 1011.8000 2023-04-17 21:12:59 1681765979 1011.8000 2023-04-17 21:11:58 1681765918 1011.8000 2023-04-17 21:10:58 1681765858 1011.8000 2023-04-17 21:09:58 1681765798 1011.8000 2023-04-17 21:08:58 1681765738 1011.8000 2023-04-17 21:07:59 1681765679 1011.8000 2023-04-17 21:06:58 1681765618 1011.8000 2023-04-17 21:05:58 1681765558 1011.8000 2023-04-17 21:04:58 1681765498 1011.8000 2023-04-17 21:03:58 1681765438 1011.8000 2023-04-17 21:02:59 1681765379 1011.7000 2023-04-17 21:01:58 1681765318 1011.8000 2023-04-17 21:00:58 1681765258 1011.8000 2023-04-17 20:59:58 1681765198 1011.7000 2023-04-17 20:58:59 1681765139 1011.8000 2023-04-17 20:57:58 1681765078 1011.8000 2023-04-17 20:56:58 1681765018 1011.8000 2023-04-17 20:55:58 1681764958 1011.9000 2023-04-17 20:54:58 1681764898 1011.8000 2023-04-17 20:53:59 1681764839 1011.9000 2023-04-17 20:52:58 1681764778 1011.9000 2023-04-17 20:51:58 1681764718 1011.8000 2023-04-17 20:50:58 1681764658 1011.8000 2023-04-17 20:49:59 1681764599 1011.8000 2023-04-17 20:48:58 1681764538 1011.9000 2023-04-17 20:47:58 1681764478 1011.8000 2023-04-17 20:46:58 1681764418 1011.9000 2023-04-17 20:45:58 1681764358 1011.8000 2023-04-17 20:44:59 1681764299 1011.9000 2023-04-17 20:43:58 1681764238 1011.9000 2023-04-17 20:42:58 1681764178 1011.8000 2023-04-17 20:41:58 1681764118 1011.8000 2023-04-17 20:40:58 1681764058 1011.8000 2023-04-17 20:39:59 1681763999 1011.8000 2023-04-17 20:38:58 1681763938 1011.9000 2023-04-17 20:37:58 1681763878 1011.9000 2023-04-17 20:36:58 1681763818 1011.9000 2023-04-17 20:35:58 1681763758 1011.9000 2023-04-17 20:34:59 1681763699 1011.8000 2023-04-17 20:33:58 1681763638 1011.9000 2023-04-17 20:32:58 1681763578 1011.8000 2023-04-17 20:31:58 1681763518 1011.8000 2023-04-17 20:30:59 1681763459 1011.9000 2023-04-17 20:29:58 1681763398 1011.8000 2023-04-17 20:28:58 1681763338 1011.9000 2023-04-17 20:27:58 1681763278 1011.8000 2023-04-17 20:26:58 1681763218 1011.8000 2023-04-17 20:25:59 1681763159 1011.8000 2023-04-17 20:24:58 1681763098 1011.8000 2023-04-17 20:23:58 1681763038 1011.8000 2023-04-17 20:22:58 1681762978 1011.8000 2023-04-17 20:21:58 1681762918 1011.8000 2023-04-17 20:20:59 1681762859 1011.8000 2023-04-17 20:19:58 1681762798 1011.9000 2023-04-17 20:18:58 1681762738 1011.8000 2023-04-17 20:17:58 1681762678 1011.8000 2023-04-17 20:16:59 1681762619 1011.9000 2023-04-17 20:15:58 1681762558 1011.8000 2023-04-17 20:14:58 1681762498 1011.8000 2023-04-17 20:13:58 1681762438 1011.8000 2023-04-17 20:12:58 1681762378 1011.8000 2023-04-17 20:11:59 1681762319 1011.8000 2023-04-17 20:10:58 1681762258 1011.8000 2023-04-17 20:09:58 1681762198 1011.8000 2023-04-17 20:08:58 1681762138 1011.8000 2023-04-17 20:07:58 1681762078 1011.8000 2023-04-17 20:06:59 1681762019 1011.9000 2023-04-17 20:05:58 1681761958 1011.9000 2023-04-17 20:04:58 1681761898 1011.9000 2023-04-17 20:03:58 1681761838 1011.9000 2023-04-17 20:02:59 1681761779 1011.9000 2023-04-17 20:01:58 1681761718 1011.9000 2023-04-17 20:00:58 1681761658 1011.9000 2023-04-17 19:59:58 1681761598 1011.9000 2023-04-17 19:57:59 1681761479 1011.9000 2023-04-17 19:56:58 1681761418 1011.9000 2023-04-17 19:55:58 1681761358 1011.9000 2023-04-17 19:54:58 1681761298 1011.9000 2023-04-17 19:53:58 1681761238 1011.8000 2023-04-17 19:52:59 1681761179 1011.8000 2023-04-17 19:51:58 1681761118 1011.8000 2023-04-17 19:50:58 1681761058 1011.9000 2023-04-17 19:49:58 1681760998 1011.8000 2023-04-17 19:48:58 1681760938 1011.8000 2023-04-17 19:47:59 1681760879 1011.9000 2023-04-17 19:46:58 1681760818 1011.9000 2023-04-17 19:45:58 1681760758 1011.9000 2023-04-17 19:44:58 1681760698 1011.8000 2023-04-17 19:42:59 1681760579 1011.8000 2023-04-17 19:41:58 1681760518 1011.8000 2023-04-17 19:40:58 1681760458 1011.8000 2023-04-17 19:39:58 1681760398 1011.8000 2023-04-17 19:38:59 1681760339 1011.9000 2023-04-17 19:37:58 1681760278 1011.9000 2023-04-17 19:36:58 1681760218 1011.8000 2023-04-17 19:35:58 1681760158 1011.8000 2023-04-17 19:34:58 1681760098 1011.9000 2023-04-17 19:33:59 1681760039 1011.9000 2023-04-17 19:32:58 1681759978 1011.9000 2023-04-17 19:31:58 1681759918 1011.8000 2023-04-17 19:30:58 1681759858 1011.9000 2023-04-17 19:29:58 1681759798 1011.8000 2023-04-17 19:28:59 1681759739 1011.9000 2023-04-17 19:27:58 1681759678 1011.9000 2023-04-17 19:26:58 1681759618 1011.9000 2023-04-17 19:25:58 1681759558 1011.8000 2023-04-17 19:24:59 1681759499 1011.9000 2023-04-17 19:23:58 1681759438 1011.9000 2023-04-17 19:22:58 1681759378 1011.8000 2023-04-17 19:21:58 1681759318 1011.8000 2023-04-17 19:20:58 1681759258 1011.8000 2023-04-17 19:19:59 1681759199 1011.8000 2023-04-17 19:18:58 1681759138 1011.8000 2023-04-17 19:17:58 1681759078 1011.7000 2023-04-17 19:16:58 1681759018 1011.8000 2023-04-17 19:15:58 1681758958 1011.7000 2023-04-17 19:14:59 1681758899 1011.7000 2023-04-17 19:13:58 1681758838 1011.7000 2023-04-17 19:12:58 1681758778 1011.8000 2023-04-17 19:11:58 1681758718 1011.7000 2023-04-17 19:10:59 1681758659 1011.7000 2023-04-17 19:09:58 1681758598 1011.7000 2023-04-17 19:08:58 1681758538 1011.7000 2023-04-17 19:07:58 1681758478 1011.7000 2023-04-17 19:06:58 1681758418 1011.7000 2023-04-17 19:05:59 1681758359 1011.7000 2023-04-17 19:04:58 1681758298 1011.7000 2023-04-17 19:03:58 1681758238 1011.7000 2023-04-17 19:02:58 1681758178 1011.7000 2023-04-17 19:01:58 1681758118 1011.7000 2023-04-17 19:00:59 1681758059 1011.6000 2023-04-17 18:59:58 1681757998 1011.7000 2023-04-17 18:58:58 1681757938 1011.6000 2023-04-17 18:57:58 1681757878 1011.6000 2023-04-17 18:56:58 1681757818 1011.7000 2023-04-17 18:55:59 1681757759 1011.7000 2023-04-17 18:54:58 1681757698 1011.6000 2023-04-17 18:53:58 1681757638 1011.6000 2023-04-17 18:52:58 1681757578 1011.6000 2023-04-17 18:51:59 1681757519 1011.7000 2023-04-17 18:50:58 1681757458 1011.6000 2023-04-17 18:49:58 1681757398 1011.6000 2023-04-17 18:48:58 1681757338 1011.6000 2023-04-17 18:47:58 1681757278 1011.6000 2023-04-17 18:46:59 1681757219 1011.6000 2023-04-17 18:45:58 1681757158 1011.6000 2023-04-17 18:44:58 1681757098 1011.6000 2023-04-17 18:42:58 1681756978 1011.5000 2023-04-17 18:41:59 1681756919 1011.6000 2023-04-17 18:40:58 1681756858 1011.6000 2023-04-17 18:39:58 1681756798 1011.5000 2023-04-17 18:38:58 1681756738 1011.5000 2023-04-17 18:37:59 1681756679 1011.5000 2023-04-17 18:36:58 1681756618 1011.5000 2023-04-17 18:35:58 1681756558 1011.5000 2023-04-17 18:34:58 1681756498 1011.5000 2023-04-17 18:33:58 1681756438 1011.4000 2023-04-17 18:32:59 1681756379 1011.5000 2023-04-17 18:31:58 1681756318 1011.4000 2023-04-17 18:30:58 1681756258 1011.4000 2023-04-17 18:29:58 1681756198 1011.4000 2023-04-17 18:28:58 1681756138 1011.4000 2023-04-17 18:27:59 1681756079 1011.4000 2023-04-17 18:26:58 1681756018 1011.4000 2023-04-17 18:25:58 1681755958 1011.4000 2023-04-17 18:24:58 1681755898 1011.4000 2023-04-17 18:23:59 1681755839 1011.5000 2023-04-17 18:22:58 1681755778 1011.4000 2023-04-17 18:21:58 1681755718 1011.4000 2023-04-17 18:20:58 1681755658 1011.4000 2023-04-17 18:19:58 1681755598 1011.4000 2023-04-17 18:18:59 1681755539 1011.4000 2023-04-17 18:17:58 1681755478 1011.3000 2023-04-17 18:16:58 1681755418 1011.4000 2023-04-17 18:15:58 1681755358 1011.4000 2023-04-17 18:14:58 1681755298 1011.4000 2023-04-17 18:13:59 1681755239 1011.3000 2023-04-17 18:12:58 1681755178 1011.3000 2023-04-17 18:11:58 1681755118 1011.4000 2023-04-17 18:10:58 1681755058 1011.3000 2023-04-17 18:09:59 1681754999 1011.3000 2023-04-17 18:08:58 1681754938 1011.4000 2023-04-17 18:07:58 1681754878 1011.4000 2023-04-17 18:06:58 1681754818 1011.3000 2023-04-17 18:05:58 1681754758 1011.4000 2023-04-17 18:04:59 1681754699 1011.3000 2023-04-17 18:03:58 1681754638 1011.4000 2023-04-17 18:02:58 1681754578 1011.4000 2023-04-17 18:01:58 1681754518 1011.4000 2023-04-17 18:00:58 1681754458 1011.4000 2023-04-17 17:59:59 1681754399 1011.3000 2023-04-17 17:58:58 1681754338 1011.4000 2023-04-17 17:57:58 1681754278 1011.4000 2023-04-17 17:56:58 1681754218 1011.4000 2023-04-17 17:55:58 1681754158 1011.4000 2023-04-17 17:54:59 1681754099 1011.4000 2023-04-17 17:53:58 1681754038 1011.3000 2023-04-17 17:52:58 1681753978 1011.4000 2023-04-17 17:51:58 1681753918 1011.4000 2023-04-17 17:50:59 1681753859 1011.4000 2023-04-17 17:49:58 1681753798 1011.4000 2023-04-17 17:48:58 1681753738 1011.4000 2023-04-17 17:47:58 1681753678 1011.4000 2023-04-17 17:46:58 1681753618 1011.4000 2023-04-17 17:45:59 1681753559 1011.4000 2023-04-17 17:44:58 1681753498 1011.4000 2023-04-17 17:43:58 1681753438 1011.3000 2023-04-17 17:42:58 1681753378 1011.3000 2023-04-17 17:41:58 1681753318 1011.4000 2023-04-17 17:40:59 1681753259 1011.3000 2023-04-17 17:39:58 1681753198 1011.4000 2023-04-17 17:38:58 1681753138 1011.4000 2023-04-17 17:37:58 1681753078 1011.4000 2023-04-17 17:36:59 1681753019 1011.4000 2023-04-17 17:35:58 1681752958 1011.4000 2023-04-17 17:34:58 1681752898 1011.4000 2023-04-17 17:33:58 1681752838 1011.3000 2023-04-17 17:32:58 1681752778 1011.3000 2023-04-17 17:31:59 1681752719 1011.4000 2023-04-17 17:30:58 1681752658 1011.4000 2023-04-17 17:29:58 1681752598 1011.4000 2023-04-17 17:28:58 1681752538 1011.3000 2023-04-17 17:27:58 1681752478 1011.2000 2023-04-17 17:26:59 1681752419 1011.3000 2023-04-17 17:25:58 1681752358 1011.3000 2023-04-17 17:24:58 1681752298 1011.3000 2023-04-17 17:22:59 1681752179 1011.4000 2023-04-17 17:22:59 1681752179 1011.4000 2023-04-17 17:21:58 1681752118 1011.3000 2023-04-17 17:20:58 1681752058 1011.4000 2023-04-17 17:19:58 1681751998 1011.3000 2023-04-17 17:18:58 1681751938 1011.3000 2023-04-17 17:17:59 1681751879 1011.3000 2023-04-17 17:16:58 1681751818 1011.3000 2023-04-17 17:15:58 1681751758 1011.3000 2023-04-17 17:14:58 1681751698 1011.3000 2023-04-17 17:13:58 1681751638 1011.3000 2023-04-17 17:12:59 1681751579 1011.3000 2023-04-17 17:11:58 1681751518 1011.3000 2023-04-17 17:10:58 1681751458 1011.3000 2023-04-17 17:09:58 1681751398 1011.4000 2023-04-17 17:08:58 1681751338 1011.3000 2023-04-17 17:07:59 1681751279 1011.3000 2023-04-17 17:06:58 1681751218 1011.3000 2023-04-17 17:05:58 1681751158 1011.4000 2023-04-17 17:04:58 1681751098 1011.4000 2023-04-17 17:03:59 1681751039 1011.4000 2023-04-17 17:02:58 1681750978 1011.4000 2023-04-17 17:01:58 1681750918 1011.4000 2023-04-17 17:00:58 1681750858 1011.4000 2023-04-17 16:59:58 1681750798 1011.4000 2023-04-17 16:58:59 1681750739 1011.4000 2023-04-17 16:57:58 1681750678 1011.5000 2023-04-17 16:56:58 1681750618 1011.4000 2023-04-17 16:55:58 1681750558 1011.5000 2023-04-17 16:54:58 1681750498 1011.4000 2023-04-17 16:53:59 1681750439 1011.5000 2023-04-17 16:52:58 1681750378 1011.4000 2023-04-17 16:51:58 1681750318 1011.3000 2023-04-17 16:50:58 1681750258 1011.4000 2023-04-17 16:49:59 1681750199 1011.4000 2023-04-17 16:48:58 1681750138 1011.4000 2023-04-17 16:47:58 1681750078 1011.5000 2023-04-17 16:46:58 1681750018 1011.4000 2023-04-17 16:45:58 1681749958 1011.5000 2023-04-17 16:44:59 1681749899 1011.4000 2023-04-17 16:43:58 1681749838 1011.4000 2023-04-17 16:42:58 1681749778 1011.5000 2023-04-17 16:41:58 1681749718 1011.4000 2023-04-17 16:40:58 1681749658 1011.5000 2023-04-17 16:39:59 1681749599 1011.5000 2023-04-17 16:38:58 1681749538 1011.5000 2023-04-17 16:37:58 1681749478 1011.5000 2023-04-17 16:36:58 1681749418 1011.5000 2023-04-17 16:35:58 1681749358 1011.5000 2023-04-17 16:34:59 1681749299 1011.5000 2023-04-17 16:33:58 1681749238 1011.5000 2023-04-17 16:32:58 1681749178 1011.5000 2023-04-17 16:31:58 1681749118 1011.5000 2023-04-17 16:30:59 1681749059 1011.6000 2023-04-17 16:29:58 1681748998 1011.5000 2023-04-17 16:27:58 1681748878 1011.5000 2023-04-17 16:26:58 1681748818 1011.4000 2023-04-17 16:25:59 1681748759 1011.4000 2023-04-17 16:24:58 1681748698 1011.5000 2023-04-17 16:23:58 1681748638 1011.4000 2023-04-17 16:22:58 1681748578 1011.4000 2023-04-17 16:21:58 1681748518 1011.4000 2023-04-17 16:20:59 1681748459 1011.6000 2023-04-17 16:19:58 1681748398 1011.5000 2023-04-17 16:18:58 1681748338 1011.5000 2023-04-17 16:17:58 1681748278 1011.4000 2023-04-17 16:16:59 1681748219 1011.4000 2023-04-17 16:15:58 1681748158 1011.5000 2023-04-17 16:14:58 1681748098 1011.5000 2023-04-17 16:13:58 1681748038 1011.5000 2023-04-17 16:12:58 1681747978 1011.4000 2023-04-17 16:11:59 1681747919 1011.5000 2023-04-17 16:10:58 1681747858 1011.5000 2023-04-17 16:09:58 1681747798 1011.5000 2023-04-17 16:08:58 1681747738 1011.6000 2023-04-17 16:07:58 1681747678 1011.5000 2023-04-17 16:06:59 1681747619 1011.6000 2023-04-17 16:05:58 1681747558 1011.5000 2023-04-17 16:04:58 1681747498 1011.6000 2023-04-17 16:03:58 1681747438 1011.6000 2023-04-17 16:02:58 1681747378 1011.5000 2023-04-17 16:01:59 1681747319 1011.6000 2023-04-17 16:00:58 1681747258 1011.5000 2023-04-17 15:59:58 1681747198 1011.6000 2023-04-17 15:58:58 1681747138 1011.6000 2023-04-17 15:57:58 1681747078 1011.5000 2023-04-17 15:56:59 1681747019 1011.6000 2023-04-17 15:55:58 1681746958 1011.6000 2023-04-17 15:54:58 1681746898 1011.6000 2023-04-17 15:53:58 1681746838 1011.5000 2023-04-17 15:52:59 1681746779 1011.6000 2023-04-17 15:51:58 1681746718 1011.6000 2023-04-17 15:50:58 1681746658 1011.5000 2023-04-17 15:49:58 1681746598 1011.6000 2023-04-17 15:48:58 1681746538 1011.5000 2023-04-17 15:47:59 1681746479 1011.5000 2023-04-17 15:46:58 1681746418 1011.6000 2023-04-17 15:45:58 1681746358 1011.6000 2023-04-17 15:44:58 1681746298 1011.6000 2023-04-17 15:43:58 1681746238 1011.6000 2023-04-17 15:42:59 1681746179 1011.5000 2023-04-17 15:41:58 1681746118 1011.5000 2023-04-17 15:40:58 1681746058 1011.6000 2023-04-17 15:39:58 1681745998 1011.6000 2023-04-17 15:38:59 1681745939 1011.6000 2023-04-17 15:37:58 1681745878 1011.6000 2023-04-17 15:36:58 1681745818 1011.6000 2023-04-17 15:35:58 1681745758 1011.6000 2023-04-17 15:34:58 1681745698 1011.6000 2023-04-17 15:33:59 1681745639 1011.7000 2023-04-17 15:32:58 1681745578 1011.6000 2023-04-17 15:31:58 1681745518 1011.6000 2023-04-17 15:30:58 1681745458 1011.7000 2023-04-17 15:29:58 1681745398 1011.6000 2023-04-17 15:28:59 1681745339 1011.7000 2023-04-17 15:27:58 1681745278 1011.6000 2023-04-17 15:26:58 1681745218 1011.7000 2023-04-17 15:25:58 1681745158 1011.7000 2023-04-17 15:24:59 1681745099 1011.7000 2023-04-17 15:23:58 1681745038 1011.7000 2023-04-17 15:22:58 1681744978 1011.7000 2023-04-17 15:21:58 1681744918 1011.7000 2023-04-17 15:20:58 1681744858 1011.7000 2023-04-17 15:19:59 1681744799 1011.7000 2023-04-17 15:18:58 1681744738 1011.7000 2023-04-17 15:17:58 1681744678 1011.7000 2023-04-17 15:16:58 1681744618 1011.7000 2023-04-17 15:15:58 1681744558 1011.7000 2023-04-17 15:14:59 1681744499 1011.7000 2023-04-17 15:13:58 1681744438 1011.7000 2023-04-17 15:12:58 1681744378 1011.7000 2023-04-17 15:11:58 1681744318 1011.7000 2023-04-17 15:10:58 1681744258 1011.7000 2023-04-17 15:09:59 1681744199 1011.7000 2023-04-17 15:08:58 1681744138 1011.7000 2023-04-17 15:07:58 1681744078 1011.7000 2023-04-17 15:06:58 1681744018 1011.7000 2023-04-17 15:05:59 1681743959 1011.7000 2023-04-17 15:04:58 1681743898 1011.7000 2023-04-17 15:03:58 1681743838 1011.7000 2023-04-17 15:02:58 1681743778 1011.6000 2023-04-17 15:01:58 1681743718 1011.7000 2023-04-17 15:00:59 1681743659 1011.6000 2023-04-17 14:59:58 1681743598 1011.7000 2023-04-17 14:58:58 1681743538 1011.7000 2023-04-17 14:57:58 1681743478 1011.6000 2023-04-17 14:56:58 1681743418 1011.7000 2023-04-17 14:55:59 1681743359 1011.7000 2023-04-17 14:54:58 1681743298 1011.7000 2023-04-17 14:53:58 1681743238 1011.7000 2023-04-17 14:52:58 1681743178 1011.7000 2023-04-17 14:51:58 1681743118 1011.7000 2023-04-17 14:50:59 1681743059 1011.8000 2023-04-17 14:49:58 1681742998 1011.8000 2023-04-17 14:48:58 1681742938 1011.8000 2023-04-17 14:47:58 1681742878 1011.8000 2023-04-17 14:46:59 1681742819 1011.8000 2023-04-17 14:45:58 1681742758 1011.8000 2023-04-17 14:44:58 1681742698 1011.8000 2023-04-17 14:42:58 1681742578 1011.8000 2023-04-17 14:41:59 1681742519 1011.8000 2023-04-17 14:40:58 1681742458 1011.7000 2023-04-17 14:39:58 1681742398 1011.8000 2023-04-17 14:38:58 1681742338 1011.8000 2023-04-17 14:37:58 1681742278 1011.7000 2023-04-17 14:36:59 1681742219 1011.7000 2023-04-17 14:35:58 1681742158 1011.8000 2023-04-17 14:34:58 1681742098 1011.8000 2023-04-17 14:33:58 1681742038 1011.8000 2023-04-17 14:32:58 1681741978 1011.8000 2023-04-17 14:31:59 1681741919 1011.8000 2023-04-17 14:30:58 1681741858 1011.8000 2023-04-17 14:29:58 1681741798 1011.8000 2023-04-17 14:28:58 1681741738 1011.7000 2023-04-17 14:27:59 1681741679 1011.8000 2023-04-17 14:26:58 1681741618 1011.8000 2023-04-17 14:25:58 1681741558 1011.8000 2023-04-17 14:24:58 1681741498 1011.8000 2023-04-17 14:23:58 1681741438 1011.9000 2023-04-17 14:22:59 1681741379 1011.9000 2023-04-17 14:21:58 1681741318 1011.8000 2023-04-17 14:20:58 1681741258 1011.8000 2023-04-17 14:19:58 1681741198 1011.8000 2023-04-17 14:18:58 1681741138 1011.8000 2023-04-17 14:17:59 1681741079 1011.8000 2023-04-17 14:16:58 1681741018 1011.9000 2023-04-17 14:15:58 1681740958 1011.8000 2023-04-17 14:14:58 1681740898 1011.8000 2023-04-17 14:13:59 1681740839 1011.9000 2023-04-17 14:12:58 1681740778 1011.9000 2023-04-17 14:11:58 1681740718 1011.9000 2023-04-17 14:10:58 1681740658 1011.9000 2023-04-17 14:09:58 1681740598 1011.9000 2023-04-17 14:08:59 1681740539 1011.9000 2023-04-17 14:07:58 1681740478 1011.9000 2023-04-17 14:06:58 1681740418 1011.9000 2023-04-17 14:05:58 1681740358 1011.9000 2023-04-17 14:04:58 1681740298 1011.9000 2023-04-17 14:03:59 1681740239 1012.0000 2023-04-17 14:02:58 1681740178 1011.9000 2023-04-17 14:01:58 1681740118 1011.9000 2023-04-17 14:00:58 1681740058 1012.0000 2023-04-17 13:59:58 1681739998 1011.9000 2023-04-17 13:58:59 1681739939 1012.0000 2023-04-17 13:57:58 1681739878 1012.0000 2023-04-17 13:56:58 1681739818 1012.0000 2023-04-17 13:55:58 1681739758 1012.0000 2023-04-17 13:54:59 1681739699 1012.1000 2023-04-17 13:53:58 1681739638 1012.0000 2023-04-17 13:52:58 1681739578 1012.0000 2023-04-17 13:51:58 1681739518 1012.0000 2023-04-17 13:50:58 1681739458 1012.0000 2023-04-17 13:49:59 1681739399 1012.1000 2023-04-17 13:48:58 1681739338 1012.0000 2023-04-17 13:47:58 1681739278 1012.0000 2023-04-17 13:46:58 1681739218 1012.0000 2023-04-17 13:45:58 1681739158 1012.1000 2023-04-17 13:44:59 1681739099 1012.1000 2023-04-17 13:43:58 1681739038 1012.1000 2023-04-17 13:42:58 1681738978 1012.0000 2023-04-17 13:41:58 1681738918 1012.0000 2023-04-17 13:40:58 1681738858 1012.1000 2023-04-17 13:39:59 1681738799 1012.1000 2023-04-17 13:38:58 1681738738 1012.1000 2023-04-17 13:37:58 1681738678 1012.1000 2023-04-17 13:36:58 1681738618 1012.1000 2023-04-17 13:35:59 1681738559 1012.1000 2023-04-17 13:34:58 1681738498 1012.0000 2023-04-17 13:33:58 1681738438 1012.0000 2023-04-17 13:32:58 1681738378 1012.0000 2023-04-17 13:31:58 1681738318 1012.0000 2023-04-17 13:30:59 1681738259 1012.1000 2023-04-17 13:29:58 1681738198 1012.0000 2023-04-17 13:28:58 1681738138 1012.1000 2023-04-17 13:27:58 1681738078 1012.0000 2023-04-17 13:26:58 1681738018 1012.1000 2023-04-17 13:25:59 1681737959 1012.1000 2023-04-17 13:24:58 1681737898 1012.1000 2023-04-17 13:23:58 1681737838 1012.1000 2023-04-17 13:22:58 1681737778 1012.1000 2023-04-17 13:21:58 1681737718 1012.1000 2023-04-17 13:20:59 1681737659 1012.1000 2023-04-17 13:19:58 1681737598 1012.1000 2023-04-17 13:18:58 1681737538 1012.2000 2023-04-17 13:17:58 1681737478 1012.2000 2023-04-17 13:16:59 1681737419 1012.2000 2023-04-17 13:15:58 1681737358 1012.2000 2023-04-17 13:14:58 1681737298 1012.2000 2023-04-17 13:13:58 1681737238 1012.3000 2023-04-17 13:12:58 1681737178 1012.2000 2023-04-17 13:11:59 1681737119 1012.3000 2023-04-17 13:10:58 1681737058 1012.2000 2023-04-17 13:09:58 1681736998 1012.3000 2023-04-17 13:08:58 1681736938 1012.3000 2023-04-17 13:07:58 1681736878 1012.3000 2023-04-17 13:06:59 1681736819 1012.3000 2023-04-17 13:05:58 1681736758 1012.3000 2023-04-17 13:04:58 1681736698 1012.3000 2023-04-17 13:03:58 1681736638 1012.2000 2023-04-17 13:02:59 1681736579 1012.3000 2023-04-17 13:01:58 1681736518 1012.3000 2023-04-17 13:00:58 1681736458 1012.3000 2023-04-17 12:59:58 1681736398 1012.3000 2023-04-17 12:58:58 1681736338 1012.3000 2023-04-17 12:57:59 1681736279 1012.4000 2023-04-17 12:56:58 1681736218 1012.4000 2023-04-17 12:55:58 1681736158 1012.4000 2023-04-17 12:54:58 1681736098 1012.3000 2023-04-17 12:53:58 1681736038 1012.4000 2023-04-17 12:52:59 1681735979 1012.4000 2023-04-17 12:51:58 1681735918 1012.4000 2023-04-17 12:50:58 1681735858 1012.3000 2023-04-17 12:49:58 1681735798 1012.3000 2023-04-17 12:48:59 1681735739 1012.4000 2023-04-17 12:47:58 1681735678 1012.3000 2023-04-17 12:46:58 1681735618 1012.4000 2023-04-17 12:45:58 1681735558 1012.4000 2023-04-17 12:44:58 1681735498 1012.4000 2023-04-17 12:43:59 1681735439 1012.4000 2023-04-17 12:42:58 1681735378 1012.3000 2023-04-17 12:41:58 1681735318 1012.4000 2023-04-17 12:40:58 1681735258 1012.4000 2023-04-17 12:39:58 1681735198 1012.4000 2023-04-17 12:38:59 1681735139 1012.4000 2023-04-17 12:37:58 1681735078 1012.4000 2023-04-17 12:36:58 1681735018 1012.4000 2023-04-17 12:35:58 1681734958 1012.4000 2023-04-17 12:34:58 1681734898 1012.4000 2023-04-17 12:33:59 1681734839 1012.5000 2023-04-17 12:32:58 1681734778 1012.5000 2023-04-17 12:31:58 1681734718 1012.5000 2023-04-17 12:30:58 1681734658 1012.5000 2023-04-17 12:29:59 1681734599 1012.4000 2023-04-17 12:28:58 1681734538 1012.5000 2023-04-17 12:27:58 1681734478 1012.6000 2023-04-17 12:26:58 1681734418 1012.5000 2023-04-17 12:25:58 1681734358 1012.5000 2023-04-17 12:24:59 1681734299 1012.5000 2023-04-17 12:23:58 1681734238 1012.6000 2023-04-17 12:22:58 1681734178 1012.5000 2023-04-17 12:21:58 1681734118 1012.6000 2023-04-17 12:20:59 1681734059 1012.5000 2023-04-17 12:19:58 1681733998 1012.6000 2023-04-17 12:18:58 1681733938 1012.5000 2023-04-17 12:17:58 1681733878 1012.6000 2023-04-17 12:16:58 1681733818 1012.5000 2023-04-17 12:15:59 1681733759 1012.6000 2023-04-17 12:14:58 1681733698 1012.6000 2023-04-17 12:12:58 1681733578 1012.6000 2023-04-17 12:11:58 1681733518 1012.6000 2023-04-17 12:10:59 1681733459 1012.6000 2023-04-17 12:09:58 1681733398 1012.7000 2023-04-17 12:08:58 1681733338 1012.6000 2023-04-17 12:07:58 1681733278 1012.6000 2023-04-17 12:06:58 1681733218 1012.6000 2023-04-17 12:05:59 1681733159 1012.6000 2023-04-17 12:04:58 1681733098 1012.6000 2023-04-17 12:02:58 1681732978 1012.6000 2023-04-17 12:01:58 1681732918 1012.6000 2023-04-17 12:00:59 1681732859 1012.6000 2023-04-17 11:59:58 1681732798 1012.6000 2023-04-17 11:58:58 1681732738 1012.7000 2023-04-17 11:57:58 1681732678 1012.5000 2023-04-17 11:56:59 1681732619 1012.6000 2023-04-17 11:55:58 1681732558 1012.7000 2023-04-17 11:54:58 1681732498 1012.6000 2023-04-17 11:53:58 1681732438 1012.6000 2023-04-17 11:52:58 1681732378 1012.7000 2023-04-17 11:51:59 1681732319 1012.6000 2023-04-17 11:50:58 1681732258 1012.6000 2023-04-17 11:49:58 1681732198 1012.6000 2023-04-17 11:47:58 1681732078 1012.6000 2023-04-17 11:46:59 1681732019 1012.6000 2023-04-17 11:45:58 1681731958 1012.6000 2023-04-17 11:44:58 1681731898 1012.6000 2023-04-17 11:43:58 1681731838 1012.6000 2023-04-17 11:42:59 1681731779 1012.6000 2023-04-17 11:41:58 1681731718 1012.7000 2023-04-17 11:40:58 1681731658 1012.6000 2023-04-17 11:39:58 1681731598 1012.6000 2023-04-17 11:38:58 1681731538 1012.5000 2023-04-17 11:37:59 1681731479 1012.6000 2023-04-17 11:36:58 1681731418 1012.7000 2023-04-17 11:35:58 1681731358 1012.6000 2023-04-17 11:34:58 1681731298 1012.7000 2023-04-17 11:33:58 1681731238 1012.6000 2023-04-17 11:32:59 1681731179 1012.7000 2023-04-17 11:31:58 1681731118 1012.6000 2023-04-17 11:30:58 1681731058 1012.6000 2023-04-17 11:29:58 1681730998 1012.7000 2023-04-17 11:28:58 1681730938 1012.6000 2023-04-17 11:27:58 1681730878 1012.6000 2023-04-17 11:26:58 1681730818 1012.6000 2023-04-17 11:25:58 1681730758 1012.7000 2023-04-17 11:24:58 1681730698 1012.7000 2023-04-17 11:23:59 1681730639 1012.7000 2023-04-17 11:22:58 1681730578 1012.7000 2023-04-17 11:21:58 1681730518 1012.7000 2023-04-17 11:20:58 1681730458 1012.7000 2023-04-17 11:19:58 1681730398 1012.8000 2023-04-17 11:18:59 1681730339 1012.8000 2023-04-17 11:17:58 1681730278 1012.8000 2023-04-17 11:16:58 1681730218 1012.7000 2023-04-17 11:15:58 1681730158 1012.7000 2023-04-17 11:14:59 1681730099 1012.7000 2023-04-17 11:13:58 1681730038 1012.7000 2023-04-17 11:12:58 1681729978 1012.7000 2023-04-17 11:11:58 1681729918 1012.7000 2023-04-17 11:10:58 1681729858 1012.7000 2023-04-17 11:09:59 1681729799 1012.7000 2023-04-17 11:08:58 1681729738 1012.7000 2023-04-17 11:07:58 1681729678 1012.7000 2023-04-17 11:06:58 1681729618 1012.7000 2023-04-17 11:05:58 1681729558 1012.7000 2023-04-17 11:04:59 1681729499 1012.7000 2023-04-17 11:03:58 1681729438 1012.7000 2023-04-17 11:02:58 1681729378 1012.7000 2023-04-17 11:01:58 1681729318 1012.7000 2023-04-17 11:00:58 1681729258 1012.6000 2023-04-17 10:59:59 1681729199 1012.7000 2023-04-17 10:58:58 1681729138 1012.7000 2023-04-17 10:57:58 1681729078 1012.7000 2023-04-17 10:56:58 1681729018 1012.7000 2023-04-17 10:55:59 1681728959 1012.7000 2023-04-17 10:54:58 1681728898 1012.8000 2023-04-17 10:53:58 1681728838 1012.7000 2023-04-17 10:52:58 1681728778 1012.7000 2023-04-17 10:51:58 1681728718 1012.7000 2023-04-17 10:50:59 1681728659 1012.7000 2023-04-17 10:49:58 1681728598 1012.8000 2023-04-17 10:48:58 1681728538 1012.7000 2023-04-17 10:47:58 1681728478 1012.8000 2023-04-17 10:46:58 1681728418 1012.8000 2023-04-17 10:45:59 1681728359 1012.8000 2023-04-17 10:44:58 1681728298 1012.8000 2023-04-17 10:43:58 1681728238 1012.8000 2023-04-17 10:42:58 1681728178 1012.8000 2023-04-17 10:41:59 1681728119 1012.9000 2023-04-17 10:40:58 1681728058 1012.8000 2023-04-17 10:39:58 1681727998 1012.9000 2023-04-17 10:38:58 1681727938 1012.8000 2023-04-17 10:37:58 1681727878 1012.8000 2023-04-17 10:36:59 1681727819 1012.8000 2023-04-17 10:35:58 1681727758 1012.9000 2023-04-17 10:34:58 1681727698 1012.9000 2023-04-17 10:33:58 1681727638 1012.9000 2023-04-17 10:32:58 1681727578 1012.8000 2023-04-17 10:31:59 1681727519 1012.9000 2023-04-17 10:30:58 1681727458 1012.8000 2023-04-17 10:29:58 1681727398 1012.8000 2023-04-17 10:28:58 1681727338 1012.8000 2023-04-17 10:27:58 1681727278 1012.8000 2023-04-17 10:26:59 1681727219 1012.8000 2023-04-17 10:25:58 1681727158 1012.9000 2023-04-17 10:24:58 1681727098 1012.9000 2023-04-17 10:23:58 1681727038 1012.9000 2023-04-17 10:22:59 1681726979 1012.9000 2023-04-17 10:21:58 1681726918 1012.9000 2023-04-17 10:20:58 1681726858 1012.9000 2023-04-17 10:19:58 1681726798 1012.9000 2023-04-17 10:18:58 1681726738 1012.9000 2023-04-17 10:17:59 1681726679 1013.0000 2023-04-17 10:16:58 1681726618 1012.9000 2023-04-17 10:15:58 1681726558 1012.9000 2023-04-17 10:14:58 1681726498 1012.9000 2023-04-17 10:13:58 1681726438 1012.9000 2023-04-17 10:12:59 1681726379 1012.9000 2023-04-17 10:11:58 1681726318 1012.9000 2023-04-17 10:10:58 1681726258 1012.9000 2023-04-17 10:09:58 1681726198 1012.9000 2023-04-17 10:08:58 1681726138 1012.8000 2023-04-17 10:07:59 1681726079 1012.9000 2023-04-17 10:06:58 1681726018 1013.0000 2023-04-17 10:05:58 1681725958 1013.0000 2023-04-17 10:04:58 1681725898 1012.9000 2023-04-17 10:03:59 1681725839 1013.0000 2023-04-17 10:02:58 1681725778 1012.9000 2023-04-17 10:01:58 1681725718 1013.0000 2023-04-17 10:00:58 1681725658 1012.9000 2023-04-17 09:59:58 1681725598 1013.0000 2023-04-17 09:58:59 1681725539 1013.0000 2023-04-17 09:57:58 1681725478 1013.0000 2023-04-17 09:56:58 1681725418 1013.0000 2023-04-17 09:55:58 1681725358 1013.0000 2023-04-17 09:54:58 1681725298 1013.0000 2023-04-17 09:53:59 1681725239 1013.0000 2023-04-17 09:52:58 1681725178 1013.0000 2023-04-17 09:51:58 1681725118 1013.0000 2023-04-17 09:50:58 1681725058 1013.0000 2023-04-17 09:49:59 1681724999 1013.0000 2023-04-17 09:48:58 1681724938 1013.1000 2023-04-17 09:47:58 1681724878 1013.0000 2023-04-17 09:46:58 1681724818 1013.0000 2023-04-17 09:45:58 1681724758 1013.0000 2023-04-17 09:44:59 1681724699 1013.0000 2023-04-17 09:43:58 1681724638 1012.9000 2023-04-17 09:42:58 1681724578 1012.9000 2023-04-17 09:41:58 1681724518 1013.0000 2023-04-17 09:40:58 1681724458 1013.0000 2023-04-17 09:39:59 1681724399 1013.0000 2023-04-17 09:38:58 1681724338 1013.0000 2023-04-17 09:37:58 1681724278 1013.0000 2023-04-17 09:36:58 1681724218 1013.0000 2023-04-17 09:35:57 1681724157 1013.0000 2023-04-17 09:34:58 1681724098 1013.0000 2023-04-17 09:33:59 1681724039 1013.1000 2023-04-17 09:32:58 1681723978 1013.1000 2023-04-17 09:31:58 1681723918 1013.0000 2023-04-17 09:30:58 1681723858 1013.0000 2023-04-17 09:29:58 1681723798 1013.0000 2023-04-17 09:28:59 1681723739 1013.0000 2023-04-17 09:27:58 1681723678 1013.0000 2023-04-17 09:26:58 1681723618 1013.0000 2023-04-17 09:25:58 1681723558 1013.0000 2023-04-17 09:24:58 1681723498 1013.0000 2023-04-17 09:23:59 1681723439 1013.1000 2023-04-17 09:22:58 1681723378 1013.0000 2023-04-17 09:21:58 1681723318 1013.0000 2023-04-17 09:20:58 1681723258 1013.0000 2023-04-17 09:19:58 1681723198 1013.0000 2023-04-17 09:18:59 1681723139 1013.0000 2023-04-17 09:17:58 1681723078 1013.0000 2023-04-17 09:16:58 1681723018 1013.0000 2023-04-17 09:15:58 1681722958 1013.1000 2023-04-17 09:14:59 1681722899 1013.0000 2023-04-17 09:13:58 1681722838 1013.0000 2023-04-17 09:12:58 1681722778 1013.0000 2023-04-17 09:11:58 1681722718 1013.0000 2023-04-17 09:10:58 1681722658 1013.0000 2023-04-17 09:09:59 1681722599 1013.0000 2023-04-17 09:08:58 1681722538 1013.0000 2023-04-17 09:07:58 1681722478 1013.0000 2023-04-17 09:06:58 1681722418 1013.0000 2023-04-17 09:05:58 1681722358 1013.0000 2023-04-17 09:04:59 1681722299 1013.0000 2023-04-17 09:03:58 1681722238 1013.0000 2023-04-17 09:02:58 1681722178 1013.0000 2023-04-17 09:01:58 1681722118 1012.9000 2023-04-17 09:00:59 1681722059 1013.0000 2023-04-17 08:59:58 1681721998 1013.0000 2023-04-17 08:58:58 1681721938 1013.0000 2023-04-17 08:57:58 1681721878 1013.0000 2023-04-17 08:56:58 1681721818 1013.0000 2023-04-17 08:55:59 1681721759 1013.0000 2023-04-17 08:54:58 1681721698 1013.0000 2023-04-17 08:52:58 1681721578 1013.0000 2023-04-17 08:51:58 1681721518 1013.0000 2023-04-17 08:50:59 1681721459 1013.1000 2023-04-17 08:49:58 1681721398 1013.0000 2023-04-17 08:48:58 1681721338 1013.0000 2023-04-17 08:47:58 1681721278 1013.1000 2023-04-17 08:46:58 1681721218 1013.0000 2023-04-17 08:45:59 1681721159 1013.0000 2023-04-17 08:44:58 1681721098 1013.0000 2023-04-17 08:43:58 1681721038 1013.0000 2023-04-17 08:42:58 1681720978 1013.0000 2023-04-17 08:41:59 1681720919 1013.0000 2023-04-17 08:40:58 1681720858 1013.0000 2023-04-17 08:39:58 1681720798 1012.9000 2023-04-17 08:38:58 1681720738 1012.9000 2023-04-17 08:37:58 1681720678 1012.9000 2023-04-17 08:36:59 1681720619 1012.9000 2023-04-17 08:35:58 1681720558 1012.9000 2023-04-17 08:34:58 1681720498 1013.0000 2023-04-17 08:33:58 1681720438 1012.9000 2023-04-17 08:32:58 1681720378 1012.9000 2023-04-17 08:31:59 1681720319 1012.9000 2023-04-17 08:30:58 1681720258 1012.9000 2023-04-17 08:29:58 1681720198 1013.0000 2023-04-17 08:28:58 1681720138 1013.0000 2023-04-17 08:27:58 1681720078 1012.9000 2023-04-17 08:26:59 1681720019 1013.0000 2023-04-17 08:25:58 1681719958 1013.0000 2023-04-17 08:24:58 1681719898 1012.9000 2023-04-17 08:23:58 1681719838 1012.9000 2023-04-17 08:22:58 1681719778 1012.9000 2023-04-17 08:21:59 1681719719 1012.9000 2023-04-17 08:20:58 1681719658 1012.8000 2023-04-17 08:19:58 1681719598 1012.9000 2023-04-17 08:18:58 1681719538 1012.8000 2023-04-17 08:17:59 1681719479 1012.8000 2023-04-17 08:16:58 1681719418 1012.8000 2023-04-17 08:15:58 1681719358 1012.8000 2023-04-17 08:14:58 1681719298 1012.8000 2023-04-17 08:13:58 1681719238 1012.8000 2023-04-17 08:12:59 1681719179 1012.8000 2023-04-17 08:11:58 1681719118 1012.8000 2023-04-17 08:10:58 1681719058 1012.7000 2023-04-17 08:09:58 1681718998 1012.8000 2023-04-17 08:08:58 1681718938 1012.7000 2023-04-17 08:07:59 1681718879 1012.8000 2023-04-17 08:06:58 1681718818 1012.8000 2023-04-17 08:05:58 1681718758 1012.7000 2023-04-17 08:04:58 1681718698 1012.8000 2023-04-17 08:03:58 1681718638 1012.7000 2023-04-17 08:02:59 1681718579 1012.8000 2023-04-17 08:01:58 1681718518 1012.8000 2023-04-17 08:00:58 1681718458 1012.8000 2023-04-17 07:59:58 1681718398 1012.7000 2023-04-17 07:58:59 1681718339 1012.7000 2023-04-17 07:57:58 1681718278 1012.8000 2023-04-17 07:56:58 1681718218 1012.7000 2023-04-17 07:55:58 1681718158 1012.6000 2023-04-17 07:54:58 1681718098 1012.6000 2023-04-17 07:53:59 1681718039 1012.6000 2023-04-17 07:52:58 1681717978 1012.6000 2023-04-17 07:51:58 1681717918 1012.6000 2023-04-17 07:50:58 1681717858 1012.6000 2023-04-17 07:49:58 1681717798 1012.6000 2023-04-17 07:48:59 1681717739 1012.6000 2023-04-17 07:47:58 1681717678 1012.7000 2023-04-17 07:46:58 1681717618 1012.7000 2023-04-17 07:45:58 1681717558 1012.7000 2023-04-17 07:44:58 1681717498 1012.6000 2023-04-17 07:43:59 1681717439 1012.8000 2023-04-17 07:42:58 1681717378 1012.7000 2023-04-17 07:41:58 1681717318 1012.7000 2023-04-17 07:40:58 1681717258 1012.7000 2023-04-17 07:39:58 1681717198 1012.7000 2023-04-17 07:38:59 1681717139 1012.7000 2023-04-17 07:37:58 1681717078 1012.7000 2023-04-17 07:36:58 1681717018 1012.7000 2023-04-17 07:35:58 1681716958 1012.7000 2023-04-17 07:34:59 1681716899 1012.7000 2023-04-17 07:33:58 1681716838 1012.8000 2023-04-17 07:32:58 1681716778 1012.7000 2023-04-17 07:31:58 1681716718 1012.7000 2023-04-17 07:30:58 1681716658 1012.6000 2023-04-17 07:29:59 1681716599 1012.7000 2023-04-17 07:28:58 1681716538 1012.6000 2023-04-17 07:27:58 1681716478 1012.6000 2023-04-17 07:26:58 1681716418 1012.6000 2023-04-17 07:25:58 1681716358 1012.6000 2023-04-17 07:24:59 1681716299 1012.6000 2023-04-17 07:22:58 1681716178 1012.6000 2023-04-17 07:21:58 1681716118 1012.6000 2023-04-17 07:20:59 1681716059 1012.6000 2023-04-17 07:19:58 1681715998 1012.6000 2023-04-17 07:18:58 1681715938 1012.5000 2023-04-17 07:17:58 1681715878 1012.5000 2023-04-17 07:16:58 1681715818 1012.5000 2023-04-17 07:15:59 1681715759 1012.4000 2023-04-17 07:14:58 1681715698 1012.4000 2023-04-17 07:13:58 1681715638 1012.4000 2023-04-17 07:12:58 1681715578 1012.5000 2023-04-17 07:11:58 1681715518 1012.3000 2023-04-17 07:10:59 1681715459 1012.4000 2023-04-17 07:09:58 1681715398 1012.4000 2023-04-17 07:08:58 1681715338 1012.4000 2023-04-17 07:07:58 1681715278 1012.4000 2023-04-17 07:06:59 1681715219 1012.4000 2023-04-17 07:05:58 1681715158 1012.3000 2023-04-17 07:04:58 1681715098 1012.4000 2023-04-17 07:03:58 1681715038 1012.3000 2023-04-17 07:02:58 1681714978 1012.3000 2023-04-17 07:01:59 1681714919 1012.4000 2023-04-17 07:00:58 1681714858 1012.3000 2023-04-17 06:59:58 1681714798 1012.3000 2023-04-17 06:58:58 1681714738 1012.4000 2023-04-17 06:57:58 1681714678 1012.3000 2023-04-17 06:56:59 1681714619 1012.4000 2023-04-17 06:55:58 1681714558 1012.5000 2023-04-17 06:54:58 1681714498 1012.5000 2023-04-17 06:53:58 1681714438 1012.5000 2023-04-17 06:52:58 1681714378 1012.4000 2023-04-17 06:51:58 1681714318 1012.5000 2023-04-17 06:50:58 1681714258 1012.4000 2023-04-17 06:49:58 1681714198 1012.4000 2023-04-17 06:48:58 1681714138 1012.5000 2023-04-17 06:47:59 1681714079 1012.5000 2023-04-17 06:46:58 1681714018 1012.5000 2023-04-17 06:45:58 1681713958 1012.5000 2023-04-17 06:44:58 1681713898 1012.4000 2023-04-17 06:43:58 1681713838 1012.5000 2023-04-17 06:42:59 1681713779 1012.4000 2023-04-17 06:41:58 1681713718 1012.4000 2023-04-17 06:40:58 1681713658 1012.4000 2023-04-17 06:39:58 1681713598 1012.5000 2023-04-17 06:38:58 1681713538 1012.4000 2023-04-17 06:37:59 1681713479 1012.4000 2023-04-17 06:36:58 1681713418 1012.5000 2023-04-17 06:35:58 1681713358 1012.4000 2023-04-17 06:34:58 1681713298 1012.4000 2023-04-17 06:33:59 1681713239 1012.5000 2023-04-17 06:32:58 1681713178 1012.4000 2023-04-17 06:31:58 1681713118 1012.5000 2023-04-17 06:30:58 1681713058 1012.5000 2023-04-17 06:29:58 1681712998 1012.4000 2023-04-17 06:28:59 1681712939 1012.4000 2023-04-17 06:27:58 1681712878 1012.4000 2023-04-17 06:26:58 1681712818 1012.5000 2023-04-17 06:25:58 1681712758 1012.5000 2023-04-17 06:24:58 1681712698 1012.5000 2023-04-17 06:23:59 1681712639 1012.5000 2023-04-17 06:22:58 1681712578 1012.6000 2023-04-17 06:21:58 1681712518 1012.5000 2023-04-17 06:20:58 1681712458 1012.4000 2023-04-17 06:19:59 1681712399 1012.4000 2023-04-17 06:18:58 1681712338 1012.4000 2023-04-17 06:17:58 1681712278 1012.4000 2023-04-17 06:16:58 1681712218 1012.3000 2023-04-17 06:15:58 1681712158 1012.4000 2023-04-17 06:14:59 1681712099 1012.4000 2023-04-17 06:13:58 1681712038 1012.4000 2023-04-17 06:12:58 1681711978 1012.5000 2023-04-17 06:11:58 1681711918 1012.5000 2023-04-17 06:10:58 1681711858 1012.5000 2023-04-17 06:09:59 1681711799 1012.5000 2023-04-17 06:07:58 1681711678 1012.5000 2023-04-17 06:06:58 1681711618 1012.5000 2023-04-17 06:05:59 1681711559 1012.5000 2023-04-17 06:04:58 1681711498 1012.5000 2023-04-17 06:03:58 1681711438 1012.5000 2023-04-17 06:02:58 1681711378 1012.5000 2023-04-17 06:01:58 1681711318 1012.5000 2023-04-17 06:00:59 1681711259 1012.5000 2023-04-17 05:59:58 1681711198 1012.5000 2023-04-17 05:58:58 1681711138 1012.5000 2023-04-17 05:57:58 1681711078 1012.4000 2023-04-17 05:56:58 1681711018 1012.4000 2023-04-17 05:55:59 1681710959 1012.4000 2023-04-17 05:54:58 1681710898 1012.4000 2023-04-17 05:53:58 1681710838 1012.4000 2023-04-17 05:52:58 1681710778 1012.3000 2023-04-17 05:51:58 1681710718 1012.3000 2023-04-17 05:50:59 1681710659 1012.3000 2023-04-17 05:49:58 1681710598 1012.2000 2023-04-17 05:48:58 1681710538 1012.3000 2023-04-17 05:47:58 1681710478 1012.2000 2023-04-17 05:46:59 1681710419 1012.3000 2023-04-17 05:45:58 1681710358 1012.3000 2023-04-17 05:44:58 1681710298 1012.3000 2023-04-17 05:43:58 1681710238 1012.3000 2023-04-17 05:42:58 1681710178 1012.2000 2023-04-17 05:41:59 1681710119 1012.2000 2023-04-17 05:40:58 1681710058 1012.2000 2023-04-17 05:39:58 1681709998 1012.1000 2023-04-17 05:38:58 1681709938 1012.0000 2023-04-17 05:37:58 1681709878 1012.0000 2023-04-17 05:36:59 1681709819 1012.0000 2023-04-17 05:35:58 1681709758 1012.0000 2023-04-17 05:34:58 1681709698 1012.0000 2023-04-17 05:33:58 1681709638 1012.0000 2023-04-17 05:32:58 1681709578 1012.1000 2023-04-17 05:31:59 1681709519 1012.1000 2023-04-17 05:30:58 1681709458 1012.1000 2023-04-17 05:29:58 1681709398 1012.0000 2023-04-17 05:28:58 1681709338 1012.0000 2023-04-17 05:27:59 1681709279 1012.0000 2023-04-17 05:26:58 1681709218 1012.0000 2023-04-17 05:25:58 1681709158 1012.0000 2023-04-17 05:24:58 1681709098 1012.0000 2023-04-17 05:23:58 1681709038 1011.9000 2023-04-17 05:22:59 1681708979 1012.0000 2023-04-17 05:21:58 1681708918 1011.9000 2023-04-17 05:20:58 1681708858 1011.9000 2023-04-17 05:19:58 1681708798 1011.9000 2023-04-17 05:18:59 1681708739 1011.9000 2023-04-17 05:17:58 1681708678 1011.9000 2023-04-17 05:16:58 1681708618 1011.9000 2023-04-17 05:15:58 1681708558 1011.8000 2023-04-17 05:14:58 1681708498 1011.8000 2023-04-17 05:13:59 1681708439 1011.8000 2023-04-17 05:12:58 1681708378 1011.8000 2023-04-17 05:11:58 1681708318 1011.8000 2023-04-17 05:10:58 1681708258 1011.8000 2023-04-17 05:09:58 1681708198 1011.8000 2023-04-17 05:08:59 1681708139 1011.9000 2023-04-17 05:07:58 1681708078 1011.8000 2023-04-17 05:06:58 1681708018 1011.8000 2023-04-17 05:05:58 1681707958 1011.8000 2023-04-17 05:04:58 1681707898 1011.9000 2023-04-17 05:03:59 1681707839 1011.8000 2023-04-17 05:02:58 1681707778 1011.7000 2023-04-17 05:01:58 1681707718 1011.8000 2023-04-17 05:00:58 1681707658 1011.7000 2023-04-17 04:59:58 1681707598 1011.7000 2023-04-17 04:58:59 1681707539 1011.8000 2023-04-17 04:57:58 1681707478 1011.8000 2023-04-17 04:56:58 1681707418 1011.7000 2023-04-17 04:55:58 1681707358 1011.7000 2023-04-17 04:54:59 1681707299 1011.8000 2023-04-17 04:53:58 1681707238 1011.7000 2023-04-17 04:52:58 1681707178 1011.7000 2023-04-17 04:51:58 1681707118 1011.7000 2023-04-17 04:50:58 1681707058 1011.7000 2023-04-17 04:49:59 1681706999 1011.7000 2023-04-17 04:48:58 1681706938 1011.8000 2023-04-17 04:47:58 1681706878 1011.8000 2023-04-17 04:46:58 1681706818 1011.7000 2023-04-17 04:45:58 1681706758 1011.6000 2023-04-17 04:44:59 1681706699 1011.6000 2023-04-17 04:43:58 1681706638 1011.6000 2023-04-17 04:42:58 1681706578 1011.7000 2023-04-17 04:41:58 1681706518 1011.7000 2023-04-17 04:40:58 1681706458 1011.6000 2023-04-17 04:39:59 1681706399 1011.7000 2023-04-17 04:38:58 1681706338 1011.6000 2023-04-17 04:37:58 1681706278 1011.7000 2023-04-17 04:36:58 1681706218 1011.6000 2023-04-17 04:35:59 1681706159 1011.6000 2023-04-17 04:34:58 1681706098 1011.6000 2023-04-17 04:33:58 1681706038 1011.6000 2023-04-17 04:32:58 1681705978 1011.5000 2023-04-17 04:31:58 1681705918 1011.5000 2023-04-17 04:30:59 1681705859 1011.6000 2023-04-17 04:29:58 1681705798 1011.6000 2023-04-17 04:28:58 1681705738 1011.6000 2023-04-17 04:27:58 1681705678 1011.6000 2023-04-17 04:26:58 1681705618 1011.5000 2023-04-17 04:25:59 1681705559 1011.5000 2023-04-17 04:24:58 1681705498 1011.5000 2023-04-17 04:23:58 1681705438 1011.6000 2023-04-17 04:22:58 1681705378 1011.6000 2023-04-17 04:21:59 1681705319 1011.6000 2023-04-17 04:20:58 1681705258 1011.6000 2023-04-17 04:19:58 1681705198 1011.5000 2023-04-17 04:18:58 1681705138 1011.5000 2023-04-17 04:17:58 1681705078 1011.6000 2023-04-17 04:16:59 1681705019 1011.6000 2023-04-17 04:15:58 1681704958 1011.6000 2023-04-17 04:14:58 1681704898 1011.5000 2023-04-17 04:13:58 1681704838 1011.5000 2023-04-17 04:12:58 1681704778 1011.5000 2023-04-17 04:11:59 1681704719 1011.5000 2023-04-17 04:10:58 1681704658 1011.4000 2023-04-17 04:09:58 1681704598 1011.4000 2023-04-17 04:08:58 1681704538 1011.5000 2023-04-17 04:07:58 1681704478 1011.4000 2023-04-17 04:06:59 1681704419 1011.4000 2023-04-17 04:05:58 1681704358 1011.4000 2023-04-17 04:04:58 1681704298 1011.4000 2023-04-17 04:03:58 1681704238 1011.3000 2023-04-17 04:02:59 1681704179 1011.4000 2023-04-17 04:01:58 1681704118 1011.4000 2023-04-17 04:00:58 1681704058 1011.5000 2023-04-17 03:59:58 1681703998 1011.4000 2023-04-17 03:58:58 1681703938 1011.4000 2023-04-17 03:57:59 1681703879 1011.4000 2023-04-17 03:56:58 1681703818 1011.5000 2023-04-17 03:55:58 1681703758 1011.5000 2023-04-17 03:54:58 1681703698 1011.5000 2023-04-17 03:53:58 1681703638 1011.4000 2023-04-17 03:52:59 1681703579 1011.5000 2023-04-17 03:51:58 1681703518 1011.5000 2023-04-17 03:50:58 1681703458 1011.5000 2023-04-17 03:49:58 1681703398 1011.4000 2023-04-17 03:48:58 1681703338 1011.4000 2023-04-17 03:47:59 1681703279 1011.5000 2023-04-17 03:46:58 1681703218 1011.5000 2023-04-17 03:45:58 1681703158 1011.5000 2023-04-17 03:44:58 1681703098 1011.3000 2023-04-17 03:43:59 1681703039 1011.5000 2023-04-17 03:42:58 1681702978 1011.4000 2023-04-17 03:41:58 1681702918 1011.3000 2023-04-17 03:40:58 1681702858 1011.4000 2023-04-17 03:39:58 1681702798 1011.3000 2023-04-17 03:38:59 1681702739 1011.5000 2023-04-17 03:37:58 1681702678 1011.4000 2023-04-17 03:36:58 1681702618 1011.4000 2023-04-17 03:35:58 1681702558 1011.4000 2023-04-17 03:34:58 1681702498 1011.4000 2023-04-17 03:33:59 1681702439 1011.4000 2023-04-17 03:32:58 1681702378 1011.4000 2023-04-17 03:31:58 1681702318 1011.5000 2023-04-17 03:30:58 1681702258 1011.5000 2023-04-17 03:29:59 1681702199 1011.5000 2023-04-17 03:28:58 1681702138 1011.5000 2023-04-17 03:27:58 1681702078 1011.5000 2023-04-17 03:26:58 1681702018 1011.5000 2023-04-17 03:25:58 1681701958 1011.5000 2023-04-17 03:24:59 1681701899 1011.4000 2023-04-17 03:23:58 1681701838 1011.5000 2023-04-17 03:22:58 1681701778 1011.5000 2023-04-17 03:21:58 1681701718 1011.5000 2023-04-17 03:20:58 1681701658 1011.5000 2023-04-17 03:19:59 1681701599 1011.5000 2023-04-17 03:18:58 1681701538 1011.5000 2023-04-17 03:17:58 1681701478 1011.5000 2023-04-17 03:16:58 1681701418 1011.5000 2023-04-17 03:15:58 1681701358 1011.5000 2023-04-17 03:14:59 1681701299 1011.5000 2023-04-17 03:13:58 1681701238 1011.5000 2023-04-17 03:12:58 1681701178 1011.6000 2023-04-17 03:11:58 1681701118 1011.5000 2023-04-17 03:10:59 1681701059 1011.5000 2023-04-17 03:09:58 1681700998 1011.5000 2023-04-17 03:08:58 1681700938 1011.5000 2023-04-17 03:07:58 1681700878 1011.5000 2023-04-17 03:06:58 1681700818 1011.5000 2023-04-17 03:05:59 1681700759 1011.5000 2023-04-17 03:04:58 1681700698 1011.5000 2023-04-17 03:03:58 1681700638 1011.6000 2023-04-17 03:02:58 1681700578 1011.5000 2023-04-17 03:01:59 1681700519 1011.6000 2023-04-17 03:00:58 1681700458 1011.5000 2023-04-17 02:59:58 1681700398 1011.5000 2023-04-17 02:58:58 1681700338 1011.5000 2023-04-17 02:57:58 1681700278 1011.5000 2023-04-17 02:56:59 1681700219 1011.5000 2023-04-17 02:55:58 1681700158 1011.5000 2023-04-17 02:54:58 1681700098 1011.5000 2023-04-17 02:53:58 1681700038 1011.5000 2023-04-17 02:52:58 1681699978 1011.6000 2023-04-17 02:51:59 1681699919 1011.6000 2023-04-17 02:50:58 1681699858 1011.5000 2023-04-17 02:49:58 1681699798 1011.6000 2023-04-17 02:48:58 1681699738 1011.5000 2023-04-17 02:47:59 1681699679 1011.6000 2023-04-17 02:46:58 1681699618 1011.6000 2023-04-17 02:45:58 1681699558 1011.6000 2023-04-17 02:44:58 1681699498 1011.6000 2023-04-17 02:43:58 1681699438 1011.5000 2023-04-17 02:42:59 1681699379 1011.6000 2023-04-17 02:41:58 1681699318 1011.6000 2023-04-17 02:40:58 1681699258 1011.5000 2023-04-17 02:39:58 1681699198 1011.5000 2023-04-17 02:38:58 1681699138 1011.5000 2023-04-17 02:37:59 1681699079 1011.6000 2023-04-17 02:36:58 1681699018 1011.6000 2023-04-17 02:35:58 1681698958 1011.6000 2023-04-17 02:34:58 1681698898 1011.5000 2023-04-17 02:33:59 1681698839 1011.5000 2023-04-17 02:32:58 1681698778 1011.5000 2023-04-17 02:31:58 1681698718 1011.6000 2023-04-17 02:30:58 1681698658 1011.6000 2023-04-17 02:29:58 1681698598 1011.5000 2023-04-17 02:28:59 1681698539 1011.5000 2023-04-17 02:27:58 1681698478 1011.5000 2023-04-17 02:26:58 1681698418 1011.5000 2023-04-17 02:25:58 1681698358 1011.5000 2023-04-17 02:24:58 1681698298 1011.6000 2023-04-17 02:23:59 1681698239 1011.6000 2023-04-17 02:22:58 1681698178 1011.6000 2023-04-17 02:21:58 1681698118 1011.6000 2023-04-17 02:20:58 1681698058 1011.6000 2023-04-17 02:19:59 1681697999 1011.6000 2023-04-17 02:18:58 1681697938 1011.7000 2023-04-17 02:17:58 1681697878 1011.6000 2023-04-17 02:16:58 1681697818 1011.7000 2023-04-17 02:15:58 1681697758 1011.6000 2023-04-17 02:14:59 1681697699 1011.7000 2023-04-17 02:13:58 1681697638 1011.7000 2023-04-17 02:12:58 1681697578 1011.7000 2023-04-17 02:11:58 1681697518 1011.6000 2023-04-17 02:10:58 1681697458 1011.6000 2023-04-17 02:09:59 1681697399 1011.7000 2023-04-17 02:08:58 1681697338 1011.6000 2023-04-17 02:07:58 1681697278 1011.6000 2023-04-17 02:06:58 1681697218 1011.6000 2023-04-17 02:05:58 1681697158 1011.6000 2023-04-17 02:04:59 1681697099 1011.6000 2023-04-17 02:03:58 1681697038 1011.6000 2023-04-17 02:02:58 1681696978 1011.6000 2023-04-17 02:01:58 1681696918 1011.6000 2023-04-17 02:00:59 1681696859 1011.6000 2023-04-17 01:59:58 1681696798 1011.6000 2023-04-17 01:58:58 1681696738 1011.7000 2023-04-17 01:57:58 1681696678 1011.7000 2023-04-17 01:56:58 1681696618 1011.6000 2023-04-17 01:55:59 1681696559 1011.6000 2023-04-17 01:54:58 1681696498 1011.6000 2023-04-17 01:53:58 1681696438 1011.6000 2023-04-17 01:52:58 1681696378 1011.6000 2023-04-17 01:51:58 1681696318 1011.6000 2023-04-17 01:50:59 1681696259 1011.6000 2023-04-17 01:49:58 1681696198 1011.6000 2023-04-17 01:48:58 1681696138 1011.6000 2023-04-17 01:47:58 1681696078 1011.6000 2023-04-17 01:46:59 1681696019 1011.6000 2023-04-17 01:45:58 1681695958 1011.6000 2023-04-17 01:44:58 1681695898 1011.6000 2023-04-17 01:43:58 1681695838 1011.7000 2023-04-17 01:42:58 1681695778 1011.6000 2023-04-17 01:41:59 1681695719 1011.6000 2023-04-17 01:40:58 1681695658 1011.7000 2023-04-17 01:39:58 1681695598 1011.7000 2023-04-17 01:38:58 1681695538 1011.7000 2023-04-17 01:37:58 1681695478 1011.6000 2023-04-17 01:36:59 1681695419 1011.6000 2023-04-17 01:35:58 1681695358 1011.6000 2023-04-17 01:34:58 1681695298 1011.6000 2023-04-17 01:33:58 1681695238 1011.6000 2023-04-17 01:32:58 1681695178 1011.6000 2023-04-17 01:31:59 1681695119 1011.6000 2023-04-17 01:30:58 1681695058 1011.6000 2023-04-17 01:29:58 1681694998 1011.6000 2023-04-17 01:28:58 1681694938 1011.5000 2023-04-17 01:27:59 1681694879 1011.6000 2023-04-17 01:26:58 1681694818 1011.6000 2023-04-17 01:25:58 1681694758 1011.7000 2023-04-17 01:24:58 1681694698 1011.6000 2023-04-17 01:23:58 1681694638 1011.5000 2023-04-17 01:22:59 1681694579 1011.6000 2023-04-17 01:21:58 1681694518 1011.5000 2023-04-17 01:20:58 1681694458 1011.6000 2023-04-17 01:19:58 1681694398 1011.6000 2023-04-17 01:18:58 1681694338 1011.5000 2023-04-17 01:17:59 1681694279 1011.6000 2023-04-17 01:16:58 1681694218 1011.5000 2023-04-17 01:15:58 1681694158 1011.6000 2023-04-17 01:14:58 1681694098 1011.6000 2023-04-17 01:13:58 1681694038 1011.6000 2023-04-17 01:12:59 1681693979 1011.6000 2023-04-17 01:11:58 1681693918 1011.6000 2023-04-17 01:10:58 1681693858 1011.6000 2023-04-17 01:09:58 1681693798 1011.5000 2023-04-17 01:08:59 1681693739 1011.6000 2023-04-17 01:07:58 1681693678 1011.6000 2023-04-17 01:06:58 1681693618 1011.6000 2023-04-17 01:05:58 1681693558 1011.6000 2023-04-17 01:04:58 1681693498 1011.6000 2023-04-17 01:03:59 1681693439 1011.6000 2023-04-17 01:02:58 1681693378 1011.7000 2023-04-17 01:01:58 1681693318 1011.7000 2023-04-17 01:00:58 1681693258 1011.7000 2023-04-17 00:59:59 1681693199 1011.6000 2023-04-17 00:58:58 1681693138 1011.6000 2023-04-17 00:57:58 1681693078 1011.6000 2023-04-17 00:56:58 1681693018 1011.6000 2023-04-17 00:55:58 1681692958 1011.6000 2023-04-17 00:54:59 1681692899 1011.6000 2023-04-17 00:53:58 1681692838 1011.6000 2023-04-17 00:52:58 1681692778 1011.7000 2023-04-17 00:51:58 1681692718 1011.7000 2023-04-17 00:50:58 1681692658 1011.7000 2023-04-17 00:49:59 1681692599 1011.7000 2023-04-17 00:48:58 1681692538 1011.6000 2023-04-17 00:47:58 1681692478 1011.7000 2023-04-17 00:46:58 1681692418 1011.6000 2023-04-17 00:45:58 1681692358 1011.7000 2023-04-17 00:44:59 1681692299 1011.7000 2023-04-17 00:43:58 1681692238 1011.7000 2023-04-17 00:42:58 1681692178 1011.7000 2023-04-17 00:41:58 1681692118 1011.6000 2023-04-17 00:40:59 1681692059 1011.7000 2023-04-17 00:39:58 1681691998 1011.7000 2023-04-17 00:38:58 1681691938 1011.7000 2023-04-17 00:37:58 1681691878 1011.7000 2023-04-17 00:36:58 1681691818 1011.7000 2023-04-17 00:35:59 1681691759 1011.6000 2023-04-17 00:34:58 1681691698 1011.7000 2023-04-17 00:33:58 1681691638 1011.7000 2023-04-17 00:32:58 1681691578 1011.7000 2023-04-17 00:31:58 1681691518 1011.7000 2023-04-17 00:30:59 1681691459 1011.7000 2023-04-17 00:29:58 1681691398 1011.7000 2023-04-17 00:28:58 1681691338 1011.6000 2023-04-17 00:27:58 1681691278 1011.7000 2023-04-17 00:26:59 1681691219 1011.7000 2023-04-17 00:25:58 1681691158 1011.8000 2023-04-17 00:24:58 1681691098 1011.7000 2023-04-17 00:23:58 1681691038 1011.8000 2023-04-17 00:22:58 1681690978 1011.7000 2023-04-17 00:21:59 1681690919 1011.8000 2023-04-17 00:20:58 1681690858 1011.8000 2023-04-17 00:19:58 1681690798 1011.8000 2023-04-17 00:18:58 1681690738 1011.8000 2023-04-17 00:17:58 1681690678 1011.7000 2023-04-17 00:16:59 1681690619 1011.8000 2023-04-17 00:15:58 1681690558 1011.8000 2023-04-17 00:14:58 1681690498 1011.8000 2023-04-17 00:13:58 1681690438 1011.8000 2023-04-17 00:12:59 1681690379 1011.8000 2023-04-17 00:11:58 1681690318 1011.8000 2023-04-17 00:10:58 1681690258 1011.8000 2023-04-17 00:09:58 1681690198 1011.8000 2023-04-17 00:08:58 1681690138 1011.8000 2023-04-17 00:07:59 1681690079 1011.9000 2023-04-17 00:06:58 1681690018 1011.9000 2023-04-17 00:05:58 1681689958 1011.9000 2023-04-17 00:04:58 1681689898 1011.9000 2023-04-17 00:03:58 1681689838 1011.8000 2023-04-17 00:02:59 1681689779 1011.9000 2023-04-17 00:01:59 1681689719 1011.8000 2023-04-17 00:00:59 1681689659 1011.8000