#Date Unixtime Value #------------------------------------------------- 2023-04-16 23:59:58 1681689598 1011.9000 2023-04-16 23:58:58 1681689538 1011.8000 2023-04-16 23:57:58 1681689478 1011.9000 2023-04-16 23:56:58 1681689418 1011.8000 2023-04-16 23:55:59 1681689359 1011.9000 2023-04-16 23:54:58 1681689298 1011.8000 2023-04-16 23:53:58 1681689238 1011.8000 2023-04-16 23:52:58 1681689178 1011.9000 2023-04-16 23:51:58 1681689118 1011.8000 2023-04-16 23:50:59 1681689059 1011.8000 2023-04-16 23:49:58 1681688998 1011.9000 2023-04-16 23:48:58 1681688938 1011.9000 2023-04-16 23:47:58 1681688878 1011.8000 2023-04-16 23:46:59 1681688819 1011.8000 2023-04-16 23:45:58 1681688758 1011.8000 2023-04-16 23:44:58 1681688698 1011.8000 2023-04-16 23:43:58 1681688638 1011.8000 2023-04-16 23:42:58 1681688578 1011.8000 2023-04-16 23:41:59 1681688519 1011.8000 2023-04-16 23:40:58 1681688458 1011.8000 2023-04-16 23:39:58 1681688398 1011.8000 2023-04-16 23:38:58 1681688338 1011.8000 2023-04-16 23:37:58 1681688278 1011.8000 2023-04-16 23:36:59 1681688219 1011.7000 2023-04-16 23:35:58 1681688158 1011.8000 2023-04-16 23:34:58 1681688098 1011.8000 2023-04-16 23:33:58 1681688038 1011.9000 2023-04-16 23:32:58 1681687978 1011.8000 2023-04-16 23:31:59 1681687919 1011.9000 2023-04-16 23:30:58 1681687858 1011.9000 2023-04-16 23:29:58 1681687798 1011.9000 2023-04-16 23:28:58 1681687738 1011.9000 2023-04-16 23:27:59 1681687679 1011.8000 2023-04-16 23:26:58 1681687618 1011.8000 2023-04-16 23:25:58 1681687558 1011.9000 2023-04-16 23:24:58 1681687498 1011.8000 2023-04-16 23:23:58 1681687438 1011.8000 2023-04-16 23:22:59 1681687379 1011.9000 2023-04-16 23:21:58 1681687318 1011.9000 2023-04-16 23:20:58 1681687258 1011.8000 2023-04-16 23:19:58 1681687198 1011.9000 2023-04-16 23:18:58 1681687138 1011.8000 2023-04-16 23:17:59 1681687079 1011.9000 2023-04-16 23:16:58 1681687018 1011.9000 2023-04-16 23:15:58 1681686958 1011.8000 2023-04-16 23:14:58 1681686898 1011.9000 2023-04-16 23:13:58 1681686838 1011.8000 2023-04-16 23:12:59 1681686779 1011.8000 2023-04-16 23:11:58 1681686718 1011.9000 2023-04-16 23:10:58 1681686658 1011.8000 2023-04-16 23:09:58 1681686598 1011.9000 2023-04-16 23:08:59 1681686539 1011.9000 2023-04-16 23:07:58 1681686478 1011.9000 2023-04-16 23:06:58 1681686418 1011.9000 2023-04-16 23:05:58 1681686358 1011.8000 2023-04-16 23:04:58 1681686298 1011.8000 2023-04-16 23:03:59 1681686239 1011.9000 2023-04-16 23:02:58 1681686178 1011.9000 2023-04-16 23:01:58 1681686118 1011.8000 2023-04-16 23:00:58 1681686058 1011.8000 2023-04-16 22:59:58 1681685998 1011.8000 2023-04-16 22:58:59 1681685939 1011.8000 2023-04-16 22:57:58 1681685878 1011.8000 2023-04-16 22:56:58 1681685818 1011.8000 2023-04-16 22:55:58 1681685758 1011.8000 2023-04-16 22:54:58 1681685698 1011.8000 2023-04-16 22:53:59 1681685639 1011.9000 2023-04-16 22:52:58 1681685578 1011.9000 2023-04-16 22:51:58 1681685518 1011.9000 2023-04-16 22:50:58 1681685458 1011.8000 2023-04-16 22:49:59 1681685399 1011.9000 2023-04-16 22:48:58 1681685338 1011.9000 2023-04-16 22:47:58 1681685278 1011.8000 2023-04-16 22:46:58 1681685218 1011.8000 2023-04-16 22:45:58 1681685158 1011.8000 2023-04-16 22:44:59 1681685099 1011.8000 2023-04-16 22:43:58 1681685038 1011.8000 2023-04-16 22:42:58 1681684978 1011.9000 2023-04-16 22:41:58 1681684918 1011.9000 2023-04-16 22:40:58 1681684858 1011.8000 2023-04-16 22:39:59 1681684799 1011.9000 2023-04-16 22:38:58 1681684738 1011.8000 2023-04-16 22:37:58 1681684678 1011.8000 2023-04-16 22:36:58 1681684618 1011.8000 2023-04-16 22:35:59 1681684559 1011.8000 2023-04-16 22:34:58 1681684498 1011.9000 2023-04-16 22:33:58 1681684438 1011.9000 2023-04-16 22:32:58 1681684378 1011.9000 2023-04-16 22:31:58 1681684318 1011.8000 2023-04-16 22:30:59 1681684259 1011.8000 2023-04-16 22:29:58 1681684198 1011.8000 2023-04-16 22:28:58 1681684138 1011.8000 2023-04-16 22:27:58 1681684078 1011.9000 2023-04-16 22:26:58 1681684018 1011.9000 2023-04-16 22:25:59 1681683959 1011.9000 2023-04-16 22:24:58 1681683898 1011.9000 2023-04-16 22:23:58 1681683838 1011.9000 2023-04-16 22:22:58 1681683778 1011.8000 2023-04-16 22:21:59 1681683719 1011.9000 2023-04-16 22:20:58 1681683658 1011.9000 2023-04-16 22:19:58 1681683598 1011.9000 2023-04-16 22:18:58 1681683538 1011.9000 2023-04-16 22:17:58 1681683478 1011.9000 2023-04-16 22:16:59 1681683419 1011.9000 2023-04-16 22:15:58 1681683358 1011.9000 2023-04-16 22:14:58 1681683298 1011.9000 2023-04-16 22:13:58 1681683238 1011.9000 2023-04-16 22:12:58 1681683178 1011.9000 2023-04-16 22:11:59 1681683119 1011.9000 2023-04-16 22:10:58 1681683058 1011.9000 2023-04-16 22:09:58 1681682998 1011.9000 2023-04-16 22:08:58 1681682938 1012.0000 2023-04-16 22:07:58 1681682878 1011.9000 2023-04-16 22:06:59 1681682819 1011.9000 2023-04-16 22:05:58 1681682758 1011.9000 2023-04-16 22:04:58 1681682698 1011.9000 2023-04-16 22:03:58 1681682638 1011.9000 2023-04-16 22:02:58 1681682578 1011.8000 2023-04-16 22:01:59 1681682519 1011.9000 2023-04-16 22:00:58 1681682458 1011.9000 2023-04-16 21:59:58 1681682398 1011.9000 2023-04-16 21:58:58 1681682338 1011.8000 2023-04-16 21:57:59 1681682279 1011.9000 2023-04-16 21:56:58 1681682218 1011.8000 2023-04-16 21:55:58 1681682158 1011.9000 2023-04-16 21:54:58 1681682098 1011.9000 2023-04-16 21:53:58 1681682038 1011.9000 2023-04-16 21:52:59 1681681979 1011.9000 2023-04-16 21:51:58 1681681918 1011.9000 2023-04-16 21:50:58 1681681858 1011.9000 2023-04-16 21:49:58 1681681798 1011.9000 2023-04-16 21:48:58 1681681738 1011.9000 2023-04-16 21:47:59 1681681679 1011.9000 2023-04-16 21:46:58 1681681618 1012.0000 2023-04-16 21:45:58 1681681558 1011.9000 2023-04-16 21:44:58 1681681498 1011.9000 2023-04-16 21:43:59 1681681439 1011.9000 2023-04-16 21:42:58 1681681378 1011.9000 2023-04-16 21:41:58 1681681318 1011.9000 2023-04-16 21:40:58 1681681258 1011.8000 2023-04-16 21:39:58 1681681198 1011.9000 2023-04-16 21:38:59 1681681139 1011.9000 2023-04-16 21:37:58 1681681078 1012.0000 2023-04-16 21:36:58 1681681018 1011.9000 2023-04-16 21:35:58 1681680958 1012.0000 2023-04-16 21:34:58 1681680898 1011.9000 2023-04-16 21:33:59 1681680839 1012.0000 2023-04-16 21:32:58 1681680778 1012.0000 2023-04-16 21:31:58 1681680718 1011.9000 2023-04-16 21:30:58 1681680658 1012.0000 2023-04-16 21:29:58 1681680598 1011.9000 2023-04-16 21:28:59 1681680539 1011.9000 2023-04-16 21:27:58 1681680478 1011.9000 2023-04-16 21:26:58 1681680418 1012.0000 2023-04-16 21:25:58 1681680358 1011.9000 2023-04-16 21:24:59 1681680299 1011.9000 2023-04-16 21:23:58 1681680238 1011.9000 2023-04-16 21:22:58 1681680178 1012.0000 2023-04-16 21:21:58 1681680118 1012.0000 2023-04-16 21:20:58 1681680058 1011.9000 2023-04-16 21:19:59 1681679999 1011.9000 2023-04-16 21:18:58 1681679938 1011.9000 2023-04-16 21:17:58 1681679878 1011.9000 2023-04-16 21:16:58 1681679818 1012.0000 2023-04-16 21:15:58 1681679758 1011.9000 2023-04-16 21:14:59 1681679699 1011.9000 2023-04-16 21:13:58 1681679638 1012.0000 2023-04-16 21:12:58 1681679578 1011.8000 2023-04-16 21:11:58 1681679518 1011.9000 2023-04-16 21:10:59 1681679459 1011.9000 2023-04-16 21:09:58 1681679398 1011.9000 2023-04-16 21:08:58 1681679338 1011.9000 2023-04-16 21:07:58 1681679278 1012.0000 2023-04-16 21:06:58 1681679218 1011.9000 2023-04-16 21:05:59 1681679159 1011.9000 2023-04-16 21:04:58 1681679098 1011.9000 2023-04-16 21:03:58 1681679038 1011.9000 2023-04-16 21:02:58 1681678978 1011.9000 2023-04-16 21:01:58 1681678918 1011.9000 2023-04-16 21:00:59 1681678859 1011.9000 2023-04-16 20:59:58 1681678798 1012.0000 2023-04-16 20:58:58 1681678738 1011.9000 2023-04-16 20:57:58 1681678678 1011.9000 2023-04-16 20:56:59 1681678619 1011.9000 2023-04-16 20:55:58 1681678558 1011.9000 2023-04-16 20:54:58 1681678498 1012.0000 2023-04-16 20:53:58 1681678438 1012.0000 2023-04-16 20:52:58 1681678378 1012.0000 2023-04-16 20:51:59 1681678319 1012.0000 2023-04-16 20:50:58 1681678258 1012.0000 2023-04-16 20:49:58 1681678198 1011.9000 2023-04-16 20:48:58 1681678138 1012.0000 2023-04-16 20:47:58 1681678078 1011.9000 2023-04-16 20:46:59 1681678019 1012.0000 2023-04-16 20:45:58 1681677958 1011.9000 2023-04-16 20:44:58 1681677898 1012.0000 2023-04-16 20:43:58 1681677838 1011.9000 2023-04-16 20:42:58 1681677778 1012.0000 2023-04-16 20:41:59 1681677719 1012.0000 2023-04-16 20:40:58 1681677658 1012.0000 2023-04-16 20:39:58 1681677598 1012.0000 2023-04-16 20:38:58 1681677538 1012.0000 2023-04-16 20:37:59 1681677479 1012.0000 2023-04-16 20:36:58 1681677418 1012.0000 2023-04-16 20:35:58 1681677358 1012.0000 2023-04-16 20:34:58 1681677298 1012.0000 2023-04-16 20:32:59 1681677179 1012.0000 2023-04-16 20:31:58 1681677118 1012.1000 2023-04-16 20:30:58 1681677058 1012.1000 2023-04-16 20:29:58 1681676998 1012.1000 2023-04-16 20:28:58 1681676938 1012.0000 2023-04-16 20:27:59 1681676879 1012.1000 2023-04-16 20:26:58 1681676818 1012.0000 2023-04-16 20:25:58 1681676758 1012.1000 2023-04-16 20:24:58 1681676698 1012.0000 2023-04-16 20:22:59 1681676579 1012.1000 2023-04-16 20:21:58 1681676518 1012.0000 2023-04-16 20:20:58 1681676458 1012.0000 2023-04-16 20:19:58 1681676398 1012.1000 2023-04-16 20:18:59 1681676339 1012.1000 2023-04-16 20:17:58 1681676278 1012.1000 2023-04-16 20:16:58 1681676218 1012.1000 2023-04-16 20:15:58 1681676158 1012.1000 2023-04-16 20:14:58 1681676098 1012.0000 2023-04-16 20:13:59 1681676039 1012.1000 2023-04-16 20:12:58 1681675978 1012.0000 2023-04-16 20:11:58 1681675918 1012.0000 2023-04-16 20:10:58 1681675858 1012.0000 2023-04-16 20:09:58 1681675798 1012.0000 2023-04-16 20:08:59 1681675739 1012.1000 2023-04-16 20:07:58 1681675678 1012.1000 2023-04-16 20:06:58 1681675618 1012.1000 2023-04-16 20:05:58 1681675558 1012.1000 2023-04-16 20:04:59 1681675499 1012.1000 2023-04-16 20:03:58 1681675438 1012.0000 2023-04-16 20:02:58 1681675378 1012.0000 2023-04-16 20:01:58 1681675318 1012.0000 2023-04-16 20:00:58 1681675258 1012.0000 2023-04-16 19:59:59 1681675199 1012.0000 2023-04-16 19:58:58 1681675138 1012.1000 2023-04-16 19:56:58 1681675018 1012.2000 2023-04-16 19:56:58 1681675018 1012.2000 2023-04-16 19:55:58 1681674958 1012.2000 2023-04-16 19:54:59 1681674899 1012.1000 2023-04-16 19:53:58 1681674838 1012.1000 2023-04-16 19:52:58 1681674778 1012.1000 2023-04-16 19:51:58 1681674718 1012.1000 2023-04-16 19:50:58 1681674658 1012.1000 2023-04-16 19:49:59 1681674599 1012.2000 2023-04-16 19:48:58 1681674538 1012.2000 2023-04-16 19:47:58 1681674478 1012.1000 2023-04-16 19:46:58 1681674418 1012.2000 2023-04-16 19:45:58 1681674358 1012.1000 2023-04-16 19:44:59 1681674299 1012.1000 2023-04-16 19:43:58 1681674238 1012.2000 2023-04-16 19:42:58 1681674178 1012.1000 2023-04-16 19:41:58 1681674118 1012.1000 2023-04-16 19:40:58 1681674058 1012.1000 2023-04-16 19:39:59 1681673999 1012.2000 2023-04-16 19:38:58 1681673938 1012.2000 2023-04-16 19:37:58 1681673878 1012.2000 2023-04-16 19:36:58 1681673818 1012.2000 2023-04-16 19:35:59 1681673759 1012.1000 2023-04-16 19:34:58 1681673698 1012.2000 2023-04-16 19:33:58 1681673638 1012.2000 2023-04-16 19:32:58 1681673578 1012.2000 2023-04-16 19:31:58 1681673518 1012.1000 2023-04-16 19:30:59 1681673459 1012.1000 2023-04-16 19:29:58 1681673398 1012.2000 2023-04-16 19:27:58 1681673278 1012.1000 2023-04-16 19:26:58 1681673218 1012.1000 2023-04-16 19:25:59 1681673159 1012.0000 2023-04-16 19:24:58 1681673098 1012.1000 2023-04-16 19:23:58 1681673038 1012.0000 2023-04-16 19:22:58 1681672978 1012.0000 2023-04-16 19:21:58 1681672918 1012.0000 2023-04-16 19:20:59 1681672859 1012.0000 2023-04-16 19:19:58 1681672798 1012.0000 2023-04-16 19:18:58 1681672738 1012.0000 2023-04-16 19:17:58 1681672678 1011.9000 2023-04-16 19:16:59 1681672619 1011.9000 2023-04-16 19:15:58 1681672558 1012.0000 2023-04-16 19:14:58 1681672498 1011.9000 2023-04-16 19:13:58 1681672438 1011.9000 2023-04-16 19:12:58 1681672378 1011.9000 2023-04-16 19:11:59 1681672319 1011.9000 2023-04-16 19:10:58 1681672258 1011.9000 2023-04-16 19:09:58 1681672198 1011.9000 2023-04-16 19:08:58 1681672138 1011.9000 2023-04-16 19:07:58 1681672078 1011.9000 2023-04-16 19:06:59 1681672019 1011.9000 2023-04-16 19:05:58 1681671958 1011.8000 2023-04-16 19:04:58 1681671898 1011.9000 2023-04-16 19:03:58 1681671838 1011.9000 2023-04-16 19:02:59 1681671779 1011.9000 2023-04-16 19:01:58 1681671718 1011.9000 2023-04-16 19:00:58 1681671658 1011.8000 2023-04-16 18:59:58 1681671598 1011.9000 2023-04-16 18:58:58 1681671538 1011.9000 2023-04-16 18:57:59 1681671479 1011.8000 2023-04-16 18:56:58 1681671418 1011.8000 2023-04-16 18:55:58 1681671358 1011.8000 2023-04-16 18:54:58 1681671298 1011.9000 2023-04-16 18:53:58 1681671238 1011.8000 2023-04-16 18:52:59 1681671179 1011.9000 2023-04-16 18:51:58 1681671118 1011.9000 2023-04-16 18:50:58 1681671058 1011.8000 2023-04-16 18:49:58 1681670998 1011.7000 2023-04-16 18:48:59 1681670939 1011.8000 2023-04-16 18:47:58 1681670878 1011.8000 2023-04-16 18:46:58 1681670818 1011.8000 2023-04-16 18:45:58 1681670758 1011.8000 2023-04-16 18:44:58 1681670698 1011.8000 2023-04-16 18:43:59 1681670639 1011.9000 2023-04-16 18:42:58 1681670578 1011.8000 2023-04-16 18:41:58 1681670518 1011.9000 2023-04-16 18:40:58 1681670458 1011.9000 2023-04-16 18:39:58 1681670398 1011.9000 2023-04-16 18:38:59 1681670339 1011.9000 2023-04-16 18:37:58 1681670278 1011.9000 2023-04-16 18:36:58 1681670218 1011.9000 2023-04-16 18:35:58 1681670158 1011.9000 2023-04-16 18:34:59 1681670099 1011.9000 2023-04-16 18:33:58 1681670038 1011.9000 2023-04-16 18:32:58 1681669978 1011.9000 2023-04-16 18:31:58 1681669918 1011.9000 2023-04-16 18:30:58 1681669858 1011.8000 2023-04-16 18:29:59 1681669799 1011.8000 2023-04-16 18:28:58 1681669738 1011.9000 2023-04-16 18:27:58 1681669678 1011.9000 2023-04-16 18:26:58 1681669618 1011.9000 2023-04-16 18:25:58 1681669558 1011.8000 2023-04-16 18:24:59 1681669499 1011.9000 2023-04-16 18:23:58 1681669438 1011.8000 2023-04-16 18:22:58 1681669378 1011.8000 2023-04-16 18:21:58 1681669318 1011.7000 2023-04-16 18:20:59 1681669259 1011.7000 2023-04-16 18:19:58 1681669198 1011.6000 2023-04-16 18:18:58 1681669138 1011.7000 2023-04-16 18:17:58 1681669078 1011.7000 2023-04-16 18:16:58 1681669018 1011.6000 2023-04-16 18:15:59 1681668959 1011.6000 2023-04-16 18:14:58 1681668898 1011.6000 2023-04-16 18:13:58 1681668838 1011.5000 2023-04-16 18:12:58 1681668778 1011.6000 2023-04-16 18:11:58 1681668718 1011.6000 2023-04-16 18:10:59 1681668659 1011.6000 2023-04-16 18:09:58 1681668598 1011.6000 2023-04-16 18:08:58 1681668538 1011.6000 2023-04-16 18:07:58 1681668478 1011.6000 2023-04-16 18:06:58 1681668418 1011.5000 2023-04-16 18:05:59 1681668359 1011.6000 2023-04-16 18:04:58 1681668298 1011.6000 2023-04-16 18:03:58 1681668238 1011.6000 2023-04-16 18:02:58 1681668178 1011.5000 2023-04-16 18:01:59 1681668119 1011.6000 2023-04-16 18:00:58 1681668058 1011.6000 2023-04-16 17:59:58 1681667998 1011.6000 2023-04-16 17:58:58 1681667938 1011.5000 2023-04-16 17:57:58 1681667878 1011.6000 2023-04-16 17:56:59 1681667819 1011.5000 2023-04-16 17:55:58 1681667758 1011.5000 2023-04-16 17:54:58 1681667698 1011.6000 2023-04-16 17:53:58 1681667638 1011.5000 2023-04-16 17:52:58 1681667578 1011.5000 2023-04-16 17:51:59 1681667519 1011.5000 2023-04-16 17:50:58 1681667458 1011.5000 2023-04-16 17:49:58 1681667398 1011.5000 2023-04-16 17:48:58 1681667338 1011.5000 2023-04-16 17:47:59 1681667279 1011.5000 2023-04-16 17:46:58 1681667218 1011.5000 2023-04-16 17:45:58 1681667158 1011.4000 2023-04-16 17:44:58 1681667098 1011.5000 2023-04-16 17:43:58 1681667038 1011.5000 2023-04-16 17:42:59 1681666979 1011.5000 2023-04-16 17:41:58 1681666918 1011.5000 2023-04-16 17:40:58 1681666858 1011.4000 2023-04-16 17:39:58 1681666798 1011.4000 2023-04-16 17:38:58 1681666738 1011.4000 2023-04-16 17:37:59 1681666679 1011.5000 2023-04-16 17:36:58 1681666618 1011.5000 2023-04-16 17:35:58 1681666558 1011.4000 2023-04-16 17:34:58 1681666498 1011.3000 2023-04-16 17:33:59 1681666439 1011.3000 2023-04-16 17:32:58 1681666378 1011.4000 2023-04-16 17:31:58 1681666318 1011.3000 2023-04-16 17:30:58 1681666258 1011.3000 2023-04-16 17:29:58 1681666198 1011.3000 2023-04-16 17:27:58 1681666078 1011.2000 2023-04-16 17:27:58 1681666078 1011.2000 2023-04-16 17:26:58 1681666018 1011.3000 2023-04-16 17:25:58 1681665958 1011.3000 2023-04-16 17:24:58 1681665898 1011.2000 2023-04-16 17:23:59 1681665839 1011.2000 2023-04-16 17:22:58 1681665778 1011.2000 2023-04-16 17:21:58 1681665718 1011.2000 2023-04-16 17:20:58 1681665658 1011.1000 2023-04-16 17:19:59 1681665599 1011.2000 2023-04-16 17:18:58 1681665538 1011.2000 2023-04-16 17:17:58 1681665478 1011.2000 2023-04-16 17:16:58 1681665418 1011.2000 2023-04-16 17:15:58 1681665358 1011.2000 2023-04-16 17:14:59 1681665299 1011.2000 2023-04-16 17:12:58 1681665178 1011.2000 2023-04-16 17:11:58 1681665118 1011.2000 2023-04-16 17:10:58 1681665058 1011.1000 2023-04-16 17:09:59 1681664999 1011.2000 2023-04-16 17:08:58 1681664938 1011.2000 2023-04-16 17:07:58 1681664878 1011.1000 2023-04-16 17:06:58 1681664818 1011.2000 2023-04-16 17:05:58 1681664758 1011.2000 2023-04-16 17:04:59 1681664699 1011.1000 2023-04-16 17:03:58 1681664638 1011.2000 2023-04-16 17:02:58 1681664578 1011.2000 2023-04-16 17:01:58 1681664518 1011.1000 2023-04-16 17:00:59 1681664459 1011.2000 2023-04-16 16:59:58 1681664398 1011.1000 2023-04-16 16:58:58 1681664338 1011.1000 2023-04-16 16:57:58 1681664278 1011.1000 2023-04-16 16:56:58 1681664218 1011.1000 2023-04-16 16:55:59 1681664159 1011.1000 2023-04-16 16:54:58 1681664098 1011.1000 2023-04-16 16:53:58 1681664038 1011.1000 2023-04-16 16:52:58 1681663978 1011.1000 2023-04-16 16:51:58 1681663918 1011.0000 2023-04-16 16:50:59 1681663859 1011.1000 2023-04-16 16:49:58 1681663798 1011.0000 2023-04-16 16:48:58 1681663738 1011.0000 2023-04-16 16:47:58 1681663678 1011.0000 2023-04-16 16:46:59 1681663619 1011.0000 2023-04-16 16:45:58 1681663558 1010.9000 2023-04-16 16:44:58 1681663498 1010.9000 2023-04-16 16:43:58 1681663438 1010.9000 2023-04-16 16:42:58 1681663378 1010.9000 2023-04-16 16:41:59 1681663319 1010.9000 2023-04-16 16:40:58 1681663258 1011.0000 2023-04-16 16:39:58 1681663198 1010.9000 2023-04-16 16:38:58 1681663138 1010.9000 2023-04-16 16:37:58 1681663078 1010.8000 2023-04-16 16:36:59 1681663019 1010.8000 2023-04-16 16:35:58 1681662958 1010.8000 2023-04-16 16:34:58 1681662898 1010.9000 2023-04-16 16:33:58 1681662838 1010.8000 2023-04-16 16:32:58 1681662778 1010.8000 2023-04-16 16:31:59 1681662719 1010.9000 2023-04-16 16:30:58 1681662658 1010.9000 2023-04-16 16:29:58 1681662598 1010.8000 2023-04-16 16:28:58 1681662538 1010.8000 2023-04-16 16:27:59 1681662479 1010.8000 2023-04-16 16:26:58 1681662418 1010.8000 2023-04-16 16:25:58 1681662358 1010.8000 2023-04-16 16:24:58 1681662298 1010.8000 2023-04-16 16:23:58 1681662238 1010.8000 2023-04-16 16:22:59 1681662179 1010.8000 2023-04-16 16:21:58 1681662118 1010.8000 2023-04-16 16:20:58 1681662058 1010.8000 2023-04-16 16:19:58 1681661998 1010.8000 2023-04-16 16:18:58 1681661938 1010.7000 2023-04-16 16:17:59 1681661879 1010.8000 2023-04-16 16:16:58 1681661818 1010.8000 2023-04-16 16:15:58 1681661758 1010.8000 2023-04-16 16:14:58 1681661698 1010.7000 2023-04-16 16:13:58 1681661638 1010.7000 2023-04-16 16:12:59 1681661579 1010.8000 2023-04-16 16:11:58 1681661518 1010.7000 2023-04-16 16:10:58 1681661458 1010.7000 2023-04-16 16:09:58 1681661398 1010.7000 2023-04-16 16:08:59 1681661339 1010.7000 2023-04-16 16:07:58 1681661278 1010.7000 2023-04-16 16:06:58 1681661218 1010.6000 2023-04-16 16:05:58 1681661158 1010.6000 2023-04-16 16:04:58 1681661098 1010.7000 2023-04-16 16:03:59 1681661039 1010.7000 2023-04-16 16:02:58 1681660978 1010.7000 2023-04-16 16:01:58 1681660918 1010.7000 2023-04-16 16:00:58 1681660858 1010.7000 2023-04-16 15:59:58 1681660798 1010.6000 2023-04-16 15:58:59 1681660739 1010.7000 2023-04-16 15:57:58 1681660678 1010.7000 2023-04-16 15:56:58 1681660618 1010.7000 2023-04-16 15:55:58 1681660558 1010.6000 2023-04-16 15:54:59 1681660499 1010.7000 2023-04-16 15:53:58 1681660438 1010.7000 2023-04-16 15:52:58 1681660378 1010.6000 2023-04-16 15:51:58 1681660318 1010.6000 2023-04-16 15:50:58 1681660258 1010.6000 2023-04-16 15:49:59 1681660199 1010.6000 2023-04-16 15:48:58 1681660138 1010.6000 2023-04-16 15:47:58 1681660078 1010.5000 2023-04-16 15:46:58 1681660018 1010.6000 2023-04-16 15:45:58 1681659958 1010.6000 2023-04-16 15:44:59 1681659899 1010.5000 2023-04-16 15:43:58 1681659838 1010.6000 2023-04-16 15:42:58 1681659778 1010.6000 2023-04-16 15:41:58 1681659718 1010.5000 2023-04-16 15:40:58 1681659658 1010.6000 2023-04-16 15:39:59 1681659599 1010.6000 2023-04-16 15:38:58 1681659538 1010.6000 2023-04-16 15:37:58 1681659478 1010.6000 2023-04-16 15:36:58 1681659418 1010.6000 2023-04-16 15:35:59 1681659359 1010.6000 2023-04-16 15:34:58 1681659298 1010.6000 2023-04-16 15:33:58 1681659238 1010.6000 2023-04-16 15:32:58 1681659178 1010.6000 2023-04-16 15:31:58 1681659118 1010.5000 2023-04-16 15:30:59 1681659059 1010.6000 2023-04-16 15:29:58 1681658998 1010.6000 2023-04-16 15:28:58 1681658938 1010.5000 2023-04-16 15:27:58 1681658878 1010.5000 2023-04-16 15:26:58 1681658818 1010.5000 2023-04-16 15:25:59 1681658759 1010.5000 2023-04-16 15:24:58 1681658698 1010.5000 2023-04-16 15:23:58 1681658638 1010.5000 2023-04-16 15:22:58 1681658578 1010.5000 2023-04-16 15:21:59 1681658519 1010.5000 2023-04-16 15:20:58 1681658458 1010.4000 2023-04-16 15:19:58 1681658398 1010.4000 2023-04-16 15:18:58 1681658338 1010.4000 2023-04-16 15:17:58 1681658278 1010.4000 2023-04-16 15:16:59 1681658219 1010.4000 2023-04-16 15:15:58 1681658158 1010.4000 2023-04-16 15:14:58 1681658098 1010.4000 2023-04-16 15:13:58 1681658038 1010.4000 2023-04-16 15:12:58 1681657978 1010.5000 2023-04-16 15:11:59 1681657919 1010.4000 2023-04-16 15:10:58 1681657858 1010.4000 2023-04-16 15:09:58 1681657798 1010.4000 2023-04-16 15:08:58 1681657738 1010.4000 2023-04-16 15:07:59 1681657679 1010.5000 2023-04-16 15:06:58 1681657618 1010.4000 2023-04-16 15:05:58 1681657558 1010.4000 2023-04-16 15:04:58 1681657498 1010.5000 2023-04-16 15:03:58 1681657438 1010.4000 2023-04-16 15:02:59 1681657379 1010.4000 2023-04-16 15:01:58 1681657318 1010.4000 2023-04-16 15:00:58 1681657258 1010.4000 2023-04-16 14:59:58 1681657198 1010.4000 2023-04-16 14:58:58 1681657138 1010.3000 2023-04-16 14:57:59 1681657079 1010.4000 2023-04-16 14:56:58 1681657018 1010.3000 2023-04-16 14:55:58 1681656958 1010.3000 2023-04-16 14:54:58 1681656898 1010.3000 2023-04-16 14:53:59 1681656839 1010.3000 2023-04-16 14:52:58 1681656778 1010.3000 2023-04-16 14:51:58 1681656718 1010.2000 2023-04-16 14:50:58 1681656658 1010.3000 2023-04-16 14:49:58 1681656598 1010.3000 2023-04-16 14:48:59 1681656539 1010.3000 2023-04-16 14:47:58 1681656478 1010.3000 2023-04-16 14:46:58 1681656418 1010.3000 2023-04-16 14:45:58 1681656358 1010.3000 2023-04-16 14:44:58 1681656298 1010.3000 2023-04-16 14:43:59 1681656239 1010.3000 2023-04-16 14:42:58 1681656178 1010.3000 2023-04-16 14:41:58 1681656118 1010.2000 2023-04-16 14:40:58 1681656058 1010.3000 2023-04-16 14:39:58 1681655998 1010.3000 2023-04-16 14:38:59 1681655939 1010.3000 2023-04-16 14:37:58 1681655878 1010.3000 2023-04-16 14:36:58 1681655818 1010.3000 2023-04-16 14:35:58 1681655758 1010.2000 2023-04-16 14:34:59 1681655699 1010.2000 2023-04-16 14:33:58 1681655638 1010.3000 2023-04-16 14:32:58 1681655578 1010.3000 2023-04-16 14:31:58 1681655518 1010.3000 2023-04-16 14:30:58 1681655458 1010.2000 2023-04-16 14:29:59 1681655399 1010.3000 2023-04-16 14:28:58 1681655338 1010.3000 2023-04-16 14:27:58 1681655278 1010.3000 2023-04-16 14:26:58 1681655218 1010.2000 2023-04-16 14:25:59 1681655159 1010.3000 2023-04-16 14:24:58 1681655098 1010.3000 2023-04-16 14:23:58 1681655038 1010.3000 2023-04-16 14:22:58 1681654978 1010.3000 2023-04-16 14:21:58 1681654918 1010.2000 2023-04-16 14:20:59 1681654859 1010.3000 2023-04-16 14:19:58 1681654798 1010.3000 2023-04-16 14:18:58 1681654738 1010.3000 2023-04-16 14:17:58 1681654678 1010.3000 2023-04-16 14:16:58 1681654618 1010.3000 2023-04-16 14:15:59 1681654559 1010.3000 2023-04-16 14:14:58 1681654498 1010.3000 2023-04-16 14:13:58 1681654438 1010.3000 2023-04-16 14:12:58 1681654378 1010.3000 2023-04-16 14:11:59 1681654319 1010.3000 2023-04-16 14:10:58 1681654258 1010.3000 2023-04-16 14:09:58 1681654198 1010.3000 2023-04-16 14:08:58 1681654138 1010.4000 2023-04-16 14:07:58 1681654078 1010.4000 2023-04-16 14:06:59 1681654019 1010.4000 2023-04-16 14:05:58 1681653958 1010.4000 2023-04-16 14:04:58 1681653898 1010.4000 2023-04-16 14:03:58 1681653838 1010.4000 2023-04-16 14:02:58 1681653778 1010.4000 2023-04-16 14:01:59 1681653719 1010.4000 2023-04-16 14:00:58 1681653658 1010.4000 2023-04-16 13:59:58 1681653598 1010.4000 2023-04-16 13:58:58 1681653538 1010.2000 2023-04-16 13:57:59 1681653479 1010.3000 2023-04-16 13:56:58 1681653418 1010.3000 2023-04-16 13:55:58 1681653358 1010.3000 2023-04-16 13:54:58 1681653298 1010.3000 2023-04-16 13:53:58 1681653238 1010.3000 2023-04-16 13:52:59 1681653179 1010.4000 2023-04-16 13:51:58 1681653118 1010.4000 2023-04-16 13:50:58 1681653058 1010.4000 2023-04-16 13:49:58 1681652998 1010.4000 2023-04-16 13:48:58 1681652938 1010.3000 2023-04-16 13:47:59 1681652879 1010.4000 2023-04-16 13:46:58 1681652818 1010.3000 2023-04-16 13:45:58 1681652758 1010.3000 2023-04-16 13:44:58 1681652698 1010.3000 2023-04-16 13:43:58 1681652638 1010.4000 2023-04-16 13:42:59 1681652579 1010.3000 2023-04-16 13:41:58 1681652518 1010.3000 2023-04-16 13:40:58 1681652458 1010.3000 2023-04-16 13:39:58 1681652398 1010.3000 2023-04-16 13:38:59 1681652339 1010.4000 2023-04-16 13:37:58 1681652278 1010.4000 2023-04-16 13:36:58 1681652218 1010.3000 2023-04-16 13:35:58 1681652158 1010.2000 2023-04-16 13:34:58 1681652098 1010.2000 2023-04-16 13:33:59 1681652039 1010.3000 2023-04-16 13:32:58 1681651978 1010.3000 2023-04-16 13:31:58 1681651918 1010.4000 2023-04-16 13:30:58 1681651858 1010.3000 2023-04-16 13:29:58 1681651798 1010.3000 2023-04-16 13:28:59 1681651739 1010.4000 2023-04-16 13:27:58 1681651678 1010.4000 2023-04-16 13:26:58 1681651618 1010.3000 2023-04-16 13:25:58 1681651558 1010.3000 2023-04-16 13:24:58 1681651498 1010.3000 2023-04-16 13:23:59 1681651439 1010.3000 2023-04-16 13:22:58 1681651378 1010.3000 2023-04-16 13:21:58 1681651318 1010.3000 2023-04-16 13:20:58 1681651258 1010.3000 2023-04-16 13:19:58 1681651198 1010.3000 2023-04-16 13:18:59 1681651139 1010.3000 2023-04-16 13:17:58 1681651078 1010.3000 2023-04-16 13:16:58 1681651018 1010.4000 2023-04-16 13:15:58 1681650958 1010.3000 2023-04-16 13:14:59 1681650899 1010.4000 2023-04-16 13:13:58 1681650838 1010.3000 2023-04-16 13:12:58 1681650778 1010.3000 2023-04-16 13:11:58 1681650718 1010.4000 2023-04-16 13:10:58 1681650658 1010.3000 2023-04-16 13:09:59 1681650599 1010.4000 2023-04-16 13:08:58 1681650538 1010.4000 2023-04-16 13:07:58 1681650478 1010.4000 2023-04-16 13:06:58 1681650418 1010.4000 2023-04-16 13:05:58 1681650358 1010.4000 2023-04-16 13:04:59 1681650299 1010.3000 2023-04-16 13:03:58 1681650238 1010.4000 2023-04-16 13:02:58 1681650178 1010.4000 2023-04-16 13:01:58 1681650118 1010.4000 2023-04-16 13:00:59 1681650059 1010.4000 2023-04-16 12:59:58 1681649998 1010.4000 2023-04-16 12:58:58 1681649938 1010.5000 2023-04-16 12:57:58 1681649878 1010.4000 2023-04-16 12:56:58 1681649818 1010.5000 2023-04-16 12:55:59 1681649759 1010.4000 2023-04-16 12:54:58 1681649698 1010.4000 2023-04-16 12:53:58 1681649638 1010.4000 2023-04-16 12:52:58 1681649578 1010.5000 2023-04-16 12:51:58 1681649518 1010.4000 2023-04-16 12:50:59 1681649459 1010.5000 2023-04-16 12:49:58 1681649398 1010.5000 2023-04-16 12:48:58 1681649338 1010.5000 2023-04-16 12:47:58 1681649278 1010.4000 2023-04-16 12:46:59 1681649219 1010.6000 2023-04-16 12:45:58 1681649158 1010.5000 2023-04-16 12:44:58 1681649098 1010.5000 2023-04-16 12:43:58 1681649038 1010.5000 2023-04-16 12:42:58 1681648978 1010.5000 2023-04-16 12:41:59 1681648919 1010.5000 2023-04-16 12:40:58 1681648858 1010.5000 2023-04-16 12:39:58 1681648798 1010.5000 2023-04-16 12:38:58 1681648738 1010.5000 2023-04-16 12:37:58 1681648678 1010.5000 2023-04-16 12:36:59 1681648619 1010.5000 2023-04-16 12:35:58 1681648558 1010.5000 2023-04-16 12:34:58 1681648498 1010.5000 2023-04-16 12:33:58 1681648438 1010.5000 2023-04-16 12:32:58 1681648378 1010.5000 2023-04-16 12:31:58 1681648318 1010.5000 2023-04-16 12:29:58 1681648198 1010.5000 2023-04-16 12:29:58 1681648198 1010.5000 2023-04-16 12:28:59 1681648139 1010.5000 2023-04-16 12:27:58 1681648078 1010.5000 2023-04-16 12:26:58 1681648018 1010.5000 2023-04-16 12:25:58 1681647958 1010.5000 2023-04-16 12:24:58 1681647898 1010.5000 2023-04-16 12:23:59 1681647839 1010.5000 2023-04-16 12:22:58 1681647778 1010.5000 2023-04-16 12:21:58 1681647718 1010.6000 2023-04-16 12:20:58 1681647658 1010.5000 2023-04-16 12:19:58 1681647598 1010.6000 2023-04-16 12:18:59 1681647539 1010.5000 2023-04-16 12:17:58 1681647478 1010.5000 2023-04-16 12:16:58 1681647418 1010.5000 2023-04-16 12:15:58 1681647358 1010.5000 2023-04-16 12:14:59 1681647299 1010.5000 2023-04-16 12:13:58 1681647238 1010.5000 2023-04-16 12:12:58 1681647178 1010.5000 2023-04-16 12:11:58 1681647118 1010.5000 2023-04-16 12:10:58 1681647058 1010.5000 2023-04-16 12:09:59 1681646999 1010.6000 2023-04-16 12:08:58 1681646938 1010.5000 2023-04-16 12:07:58 1681646878 1010.6000 2023-04-16 12:06:58 1681646818 1010.6000 2023-04-16 12:05:58 1681646758 1010.5000 2023-04-16 12:04:59 1681646699 1010.6000 2023-04-16 12:03:58 1681646638 1010.6000 2023-04-16 12:02:58 1681646578 1010.6000 2023-04-16 12:01:58 1681646518 1010.5000 2023-04-16 12:00:58 1681646458 1010.5000 2023-04-16 11:59:59 1681646399 1010.5000 2023-04-16 11:58:58 1681646338 1010.6000 2023-04-16 11:57:58 1681646278 1010.6000 2023-04-16 11:56:58 1681646218 1010.5000 2023-04-16 11:55:59 1681646159 1010.5000 2023-04-16 11:54:58 1681646098 1010.5000 2023-04-16 11:53:58 1681646038 1010.6000 2023-04-16 11:52:58 1681645978 1010.5000 2023-04-16 11:51:58 1681645918 1010.5000 2023-04-16 11:50:59 1681645859 1010.6000 2023-04-16 11:49:58 1681645798 1010.6000 2023-04-16 11:48:58 1681645738 1010.6000 2023-04-16 11:47:58 1681645678 1010.6000 2023-04-16 11:46:58 1681645618 1010.7000 2023-04-16 11:45:59 1681645559 1010.6000 2023-04-16 11:44:58 1681645498 1010.6000 2023-04-16 11:43:58 1681645438 1010.6000 2023-04-16 11:42:58 1681645378 1010.5000 2023-04-16 11:41:58 1681645318 1010.5000 2023-04-16 11:40:59 1681645259 1010.6000 2023-04-16 11:39:58 1681645198 1010.5000 2023-04-16 11:38:58 1681645138 1010.6000 2023-04-16 11:37:58 1681645078 1010.6000 2023-04-16 11:36:59 1681645019 1010.6000 2023-04-16 11:35:58 1681644958 1010.5000 2023-04-16 11:34:58 1681644898 1010.6000 2023-04-16 11:33:58 1681644838 1010.6000 2023-04-16 11:32:58 1681644778 1010.6000 2023-04-16 11:31:59 1681644719 1010.6000 2023-04-16 11:30:58 1681644658 1010.6000 2023-04-16 11:29:58 1681644598 1010.6000 2023-04-16 11:28:58 1681644538 1010.6000 2023-04-16 11:27:58 1681644478 1010.6000 2023-04-16 11:26:59 1681644419 1010.6000 2023-04-16 11:25:58 1681644358 1010.6000 2023-04-16 11:24:58 1681644298 1010.6000 2023-04-16 11:23:58 1681644238 1010.5000 2023-04-16 11:22:59 1681644179 1010.6000 2023-04-16 11:21:58 1681644118 1010.6000 2023-04-16 11:20:58 1681644058 1010.6000 2023-04-16 11:19:58 1681643998 1010.5000 2023-04-16 11:18:58 1681643938 1010.5000 2023-04-16 11:17:59 1681643879 1010.5000 2023-04-16 11:16:58 1681643818 1010.6000 2023-04-16 11:15:58 1681643758 1010.6000 2023-04-16 11:14:58 1681643698 1010.5000 2023-04-16 11:13:58 1681643638 1010.6000 2023-04-16 11:12:59 1681643579 1010.6000 2023-04-16 11:11:58 1681643518 1010.5000 2023-04-16 11:10:58 1681643458 1010.5000 2023-04-16 11:09:58 1681643398 1010.5000 2023-04-16 11:08:59 1681643339 1010.5000 2023-04-16 11:07:58 1681643278 1010.6000 2023-04-16 11:06:58 1681643218 1010.6000 2023-04-16 11:05:58 1681643158 1010.5000 2023-04-16 11:04:58 1681643098 1010.5000 2023-04-16 11:03:59 1681643039 1010.6000 2023-04-16 11:02:58 1681642978 1010.6000 2023-04-16 11:01:58 1681642918 1010.5000 2023-04-16 11:00:58 1681642858 1010.6000 2023-04-16 10:59:58 1681642798 1010.5000 2023-04-16 10:58:59 1681642739 1010.6000 2023-04-16 10:57:58 1681642678 1010.5000 2023-04-16 10:56:58 1681642618 1010.5000 2023-04-16 10:55:58 1681642558 1010.5000 2023-04-16 10:54:58 1681642498 1010.5000 2023-04-16 10:53:59 1681642439 1010.5000 2023-04-16 10:52:58 1681642378 1010.5000 2023-04-16 10:51:58 1681642318 1010.5000 2023-04-16 10:50:58 1681642258 1010.5000 2023-04-16 10:49:59 1681642199 1010.6000 2023-04-16 10:48:58 1681642138 1010.6000 2023-04-16 10:47:58 1681642078 1010.6000 2023-04-16 10:46:58 1681642018 1010.6000 2023-04-16 10:45:58 1681641958 1010.6000 2023-04-16 10:44:59 1681641899 1010.5000 2023-04-16 10:43:58 1681641838 1010.5000 2023-04-16 10:42:58 1681641778 1010.5000 2023-04-16 10:41:58 1681641718 1010.5000 2023-04-16 10:40:58 1681641658 1010.5000 2023-04-16 10:39:59 1681641599 1010.5000 2023-04-16 10:38:58 1681641538 1010.6000 2023-04-16 10:37:58 1681641478 1010.6000 2023-04-16 10:36:58 1681641418 1010.6000 2023-04-16 10:35:58 1681641358 1010.5000 2023-04-16 10:34:59 1681641299 1010.5000 2023-04-16 10:33:58 1681641238 1010.5000 2023-04-16 10:32:58 1681641178 1010.5000 2023-04-16 10:31:58 1681641118 1010.5000 2023-04-16 10:30:59 1681641059 1010.6000 2023-04-16 10:29:58 1681640998 1010.6000 2023-04-16 10:28:58 1681640938 1010.6000 2023-04-16 10:27:58 1681640878 1010.5000 2023-04-16 10:26:58 1681640818 1010.5000 2023-04-16 10:25:59 1681640759 1010.5000 2023-04-16 10:24:58 1681640698 1010.5000 2023-04-16 10:23:58 1681640638 1010.5000 2023-04-16 10:22:58 1681640578 1010.5000 2023-04-16 10:21:58 1681640518 1010.5000 2023-04-16 10:20:59 1681640459 1010.5000 2023-04-16 10:19:58 1681640398 1010.6000 2023-04-16 10:17:58 1681640278 1010.5000 2023-04-16 10:16:59 1681640219 1010.6000 2023-04-16 10:15:58 1681640158 1010.6000 2023-04-16 10:14:58 1681640098 1010.5000 2023-04-16 10:13:58 1681640038 1010.5000 2023-04-16 10:12:58 1681639978 1010.5000 2023-04-16 10:11:59 1681639919 1010.6000 2023-04-16 10:10:58 1681639858 1010.6000 2023-04-16 10:09:58 1681639798 1010.5000 2023-04-16 10:08:58 1681639738 1010.6000 2023-04-16 10:07:58 1681639678 1010.5000 2023-04-16 10:06:59 1681639619 1010.6000 2023-04-16 10:05:58 1681639558 1010.6000 2023-04-16 10:04:58 1681639498 1010.6000 2023-04-16 10:03:58 1681639438 1010.6000 2023-04-16 10:02:58 1681639378 1010.6000 2023-04-16 10:01:59 1681639319 1010.7000 2023-04-16 10:00:58 1681639258 1010.6000 2023-04-16 09:59:58 1681639198 1010.5000 2023-04-16 09:58:58 1681639138 1010.6000 2023-04-16 09:57:59 1681639079 1010.6000 2023-04-16 09:56:58 1681639018 1010.6000 2023-04-16 09:55:58 1681638958 1010.6000 2023-04-16 09:54:58 1681638898 1010.6000 2023-04-16 09:52:59 1681638779 1010.7000 2023-04-16 09:51:58 1681638718 1010.6000 2023-04-16 09:50:58 1681638658 1010.6000 2023-04-16 09:49:58 1681638598 1010.6000 2023-04-16 09:48:58 1681638538 1010.6000 2023-04-16 09:47:59 1681638479 1010.7000 2023-04-16 09:46:58 1681638418 1010.7000 2023-04-16 09:45:58 1681638358 1010.6000 2023-04-16 09:44:58 1681638298 1010.7000 2023-04-16 09:43:58 1681638238 1010.7000 2023-04-16 09:42:59 1681638179 1010.7000 2023-04-16 09:41:58 1681638118 1010.7000 2023-04-16 09:40:58 1681638058 1010.7000 2023-04-16 09:39:58 1681637998 1010.7000 2023-04-16 09:38:58 1681637938 1010.7000 2023-04-16 09:37:59 1681637879 1010.7000 2023-04-16 09:36:58 1681637818 1010.7000 2023-04-16 09:35:58 1681637758 1010.7000 2023-04-16 09:34:58 1681637698 1010.7000 2023-04-16 09:33:59 1681637639 1010.7000 2023-04-16 09:32:58 1681637578 1010.7000 2023-04-16 09:31:58 1681637518 1010.7000 2023-04-16 09:30:58 1681637458 1010.7000 2023-04-16 09:29:58 1681637398 1010.7000 2023-04-16 09:28:59 1681637339 1010.7000 2023-04-16 09:27:58 1681637278 1010.7000 2023-04-16 09:26:58 1681637218 1010.7000 2023-04-16 09:25:58 1681637158 1010.7000 2023-04-16 09:24:58 1681637098 1010.6000 2023-04-16 09:23:59 1681637039 1010.7000 2023-04-16 09:22:58 1681636978 1010.7000 2023-04-16 09:21:58 1681636918 1010.6000 2023-04-16 09:20:58 1681636858 1010.7000 2023-04-16 09:19:59 1681636799 1010.7000 2023-04-16 09:18:58 1681636738 1010.7000 2023-04-16 09:17:58 1681636678 1010.7000 2023-04-16 09:16:58 1681636618 1010.7000 2023-04-16 09:15:58 1681636558 1010.7000 2023-04-16 09:14:59 1681636499 1010.6000 2023-04-16 09:13:58 1681636438 1010.7000 2023-04-16 09:12:58 1681636378 1010.7000 2023-04-16 09:11:58 1681636318 1010.6000 2023-04-16 09:10:58 1681636258 1010.6000 2023-04-16 09:09:59 1681636199 1010.6000 2023-04-16 09:08:58 1681636138 1010.7000 2023-04-16 09:07:58 1681636078 1010.6000 2023-04-16 09:06:58 1681636018 1010.6000 2023-04-16 09:05:59 1681635959 1010.6000 2023-04-16 09:04:58 1681635898 1010.6000 2023-04-16 09:03:58 1681635838 1010.6000 2023-04-16 09:02:58 1681635778 1010.7000 2023-04-16 09:01:58 1681635718 1010.6000 2023-04-16 09:00:59 1681635659 1010.6000 2023-04-16 08:59:58 1681635598 1010.7000 2023-04-16 08:58:58 1681635538 1010.7000 2023-04-16 08:57:58 1681635478 1010.6000 2023-04-16 08:55:59 1681635359 1010.6000 2023-04-16 08:55:59 1681635359 1010.6000 2023-04-16 08:54:58 1681635298 1010.6000 2023-04-16 08:53:58 1681635238 1010.6000 2023-04-16 08:52:58 1681635178 1010.7000 2023-04-16 08:51:58 1681635118 1010.5000 2023-04-16 08:50:59 1681635059 1010.7000 2023-04-16 08:49:58 1681634998 1010.6000 2023-04-16 08:48:58 1681634938 1010.6000 2023-04-16 08:47:58 1681634878 1010.6000 2023-04-16 08:46:58 1681634818 1010.6000 2023-04-16 08:45:59 1681634759 1010.6000 2023-04-16 08:44:58 1681634698 1010.6000 2023-04-16 08:43:58 1681634638 1010.5000 2023-04-16 08:42:58 1681634578 1010.5000 2023-04-16 08:41:59 1681634519 1010.6000 2023-04-16 08:40:58 1681634458 1010.6000 2023-04-16 08:39:58 1681634398 1010.6000 2023-04-16 08:38:58 1681634338 1010.6000 2023-04-16 08:37:58 1681634278 1010.5000 2023-04-16 08:36:59 1681634219 1010.6000 2023-04-16 08:35:58 1681634158 1010.6000 2023-04-16 08:34:58 1681634098 1010.6000 2023-04-16 08:33:58 1681634038 1010.6000 2023-04-16 08:32:58 1681633978 1010.5000 2023-04-16 08:31:59 1681633919 1010.6000 2023-04-16 08:30:58 1681633858 1010.6000 2023-04-16 08:29:58 1681633798 1010.6000 2023-04-16 08:28:58 1681633738 1010.6000 2023-04-16 08:27:58 1681633678 1010.5000 2023-04-16 08:26:59 1681633619 1010.5000 2023-04-16 08:25:58 1681633558 1010.6000 2023-04-16 08:24:58 1681633498 1010.5000 2023-04-16 08:23:58 1681633438 1010.5000 2023-04-16 08:22:59 1681633379 1010.5000 2023-04-16 08:21:58 1681633318 1010.6000 2023-04-16 08:20:58 1681633258 1010.6000 2023-04-16 08:19:58 1681633198 1010.5000 2023-04-16 08:18:58 1681633138 1010.5000 2023-04-16 08:17:59 1681633079 1010.6000 2023-04-16 08:16:58 1681633018 1010.6000 2023-04-16 08:15:58 1681632958 1010.5000 2023-04-16 08:14:58 1681632898 1010.6000 2023-04-16 08:13:58 1681632838 1010.6000 2023-04-16 08:12:59 1681632779 1010.6000 2023-04-16 08:11:58 1681632718 1010.6000 2023-04-16 08:10:58 1681632658 1010.6000 2023-04-16 08:09:58 1681632598 1010.6000 2023-04-16 08:08:59 1681632539 1010.6000 2023-04-16 08:07:58 1681632478 1010.5000 2023-04-16 08:06:58 1681632418 1010.5000 2023-04-16 08:05:58 1681632358 1010.5000 2023-04-16 08:04:58 1681632298 1010.6000 2023-04-16 08:03:59 1681632239 1010.5000 2023-04-16 08:02:58 1681632178 1010.6000 2023-04-16 08:01:58 1681632118 1010.5000 2023-04-16 08:00:58 1681632058 1010.5000 2023-04-16 07:59:58 1681631998 1010.5000 2023-04-16 07:58:59 1681631939 1010.5000 2023-04-16 07:57:58 1681631878 1010.5000 2023-04-16 07:56:58 1681631818 1010.5000 2023-04-16 07:55:58 1681631758 1010.5000 2023-04-16 07:54:58 1681631698 1010.4000 2023-04-16 07:53:59 1681631639 1010.5000 2023-04-16 07:52:58 1681631578 1010.5000 2023-04-16 07:51:58 1681631518 1010.4000 2023-04-16 07:50:58 1681631458 1010.6000 2023-04-16 07:49:59 1681631399 1010.5000 2023-04-16 07:48:58 1681631338 1010.5000 2023-04-16 07:47:58 1681631278 1010.5000 2023-04-16 07:46:58 1681631218 1010.5000 2023-04-16 07:45:58 1681631158 1010.5000 2023-04-16 07:44:59 1681631099 1010.5000 2023-04-16 07:43:58 1681631038 1010.4000 2023-04-16 07:42:58 1681630978 1010.4000 2023-04-16 07:41:58 1681630918 1010.4000 2023-04-16 07:40:58 1681630858 1010.4000 2023-04-16 07:39:59 1681630799 1010.4000 2023-04-16 07:38:58 1681630738 1010.4000 2023-04-16 07:37:58 1681630678 1010.4000 2023-04-16 07:36:58 1681630618 1010.3000 2023-04-16 07:35:58 1681630558 1010.3000 2023-04-16 07:34:59 1681630499 1010.4000 2023-04-16 07:33:58 1681630438 1010.4000 2023-04-16 07:32:58 1681630378 1010.4000 2023-04-16 07:31:58 1681630318 1010.4000 2023-04-16 07:30:58 1681630258 1010.3000 2023-04-16 07:29:59 1681630199 1010.4000 2023-04-16 07:28:58 1681630138 1010.3000 2023-04-16 07:27:58 1681630078 1010.3000 2023-04-16 07:26:58 1681630018 1010.2000 2023-04-16 07:25:59 1681629959 1010.3000 2023-04-16 07:24:58 1681629898 1010.2000 2023-04-16 07:23:58 1681629838 1010.3000 2023-04-16 07:22:58 1681629778 1010.2000 2023-04-16 07:21:58 1681629718 1010.2000 2023-04-16 07:20:59 1681629659 1010.3000 2023-04-16 07:19:58 1681629598 1010.3000 2023-04-16 07:18:58 1681629538 1010.3000 2023-04-16 07:17:58 1681629478 1010.2000 2023-04-16 07:16:58 1681629418 1010.3000 2023-04-16 07:15:59 1681629359 1010.2000 2023-04-16 07:14:58 1681629298 1010.2000 2023-04-16 07:13:58 1681629238 1010.1000 2023-04-16 07:12:58 1681629178 1010.1000 2023-04-16 07:11:59 1681629119 1010.2000 2023-04-16 07:10:58 1681629058 1010.2000 2023-04-16 07:09:58 1681628998 1010.2000 2023-04-16 07:08:58 1681628938 1010.2000 2023-04-16 07:07:58 1681628878 1010.1000 2023-04-16 07:06:59 1681628819 1010.2000 2023-04-16 07:05:58 1681628758 1010.3000 2023-04-16 07:04:58 1681628698 1010.2000 2023-04-16 07:03:58 1681628638 1010.2000 2023-04-16 07:02:58 1681628578 1010.2000 2023-04-16 07:01:59 1681628519 1010.2000 2023-04-16 07:00:58 1681628458 1010.2000 2023-04-16 06:59:58 1681628398 1010.2000 2023-04-16 06:58:58 1681628338 1010.2000 2023-04-16 06:57:59 1681628279 1010.3000 2023-04-16 06:56:58 1681628218 1010.2000 2023-04-16 06:55:58 1681628158 1010.2000 2023-04-16 06:54:58 1681628098 1010.2000 2023-04-16 06:53:58 1681628038 1010.2000 2023-04-16 06:52:59 1681627979 1010.2000 2023-04-16 06:51:58 1681627918 1010.3000 2023-04-16 06:50:58 1681627858 1010.3000 2023-04-16 06:49:58 1681627798 1010.2000 2023-04-16 06:48:58 1681627738 1010.1000 2023-04-16 06:47:59 1681627679 1010.1000 2023-04-16 06:46:58 1681627618 1010.2000 2023-04-16 06:45:58 1681627558 1010.1000 2023-04-16 06:44:58 1681627498 1010.2000 2023-04-16 06:43:58 1681627438 1010.2000 2023-04-16 06:42:59 1681627379 1010.2000 2023-04-16 06:41:58 1681627318 1010.1000 2023-04-16 06:40:58 1681627258 1010.2000 2023-04-16 06:39:58 1681627198 1010.2000 2023-04-16 06:38:59 1681627139 1010.2000 2023-04-16 06:37:58 1681627078 1010.2000 2023-04-16 06:36:58 1681627018 1010.1000 2023-04-16 06:35:58 1681626958 1010.1000 2023-04-16 06:34:58 1681626898 1010.1000 2023-04-16 06:33:59 1681626839 1010.2000 2023-04-16 06:32:58 1681626778 1010.2000 2023-04-16 06:31:58 1681626718 1010.2000 2023-04-16 06:30:58 1681626658 1010.2000 2023-04-16 06:29:58 1681626598 1010.2000 2023-04-16 06:28:59 1681626539 1010.2000 2023-04-16 06:27:58 1681626478 1010.2000 2023-04-16 06:26:58 1681626418 1010.2000 2023-04-16 06:25:58 1681626358 1010.2000 2023-04-16 06:24:59 1681626299 1010.2000 2023-04-16 06:23:58 1681626238 1010.1000 2023-04-16 06:22:58 1681626178 1010.1000 2023-04-16 06:21:58 1681626118 1010.1000 2023-04-16 06:20:58 1681626058 1010.1000 2023-04-16 06:19:59 1681625999 1010.1000 2023-04-16 06:18:58 1681625938 1010.2000 2023-04-16 06:17:58 1681625878 1010.1000 2023-04-16 06:16:58 1681625818 1010.1000 2023-04-16 06:15:58 1681625758 1010.0000 2023-04-16 06:14:59 1681625699 1010.1000 2023-04-16 06:12:58 1681625578 1010.1000 2023-04-16 06:11:58 1681625518 1010.0000 2023-04-16 06:10:58 1681625458 1010.0000 2023-04-16 06:09:59 1681625399 1010.1000 2023-04-16 06:08:58 1681625338 1010.1000 2023-04-16 06:07:58 1681625278 1010.1000 2023-04-16 06:06:58 1681625218 1010.0000 2023-04-16 06:05:59 1681625159 1010.1000 2023-04-16 06:04:58 1681625098 1010.1000 2023-04-16 06:03:58 1681625038 1010.1000 2023-04-16 06:02:58 1681624978 1010.1000 2023-04-16 06:01:58 1681624918 1010.1000 2023-04-16 06:00:59 1681624859 1010.1000 2023-04-16 05:59:58 1681624798 1010.1000 2023-04-16 05:58:58 1681624738 1010.1000 2023-04-16 05:57:58 1681624678 1010.0000 2023-04-16 05:56:59 1681624619 1010.0000 2023-04-16 05:55:58 1681624558 1010.0000 2023-04-16 05:54:58 1681624498 1010.0000 2023-04-16 05:53:58 1681624438 1010.0000 2023-04-16 05:52:58 1681624378 1010.0000 2023-04-16 05:51:59 1681624319 1010.0000 2023-04-16 05:50:58 1681624258 1010.0000 2023-04-16 05:49:58 1681624198 1010.0000 2023-04-16 05:48:58 1681624138 1009.9000 2023-04-16 05:47:58 1681624078 1010.0000 2023-04-16 05:46:59 1681624019 1009.9000 2023-04-16 05:45:58 1681623958 1009.9000 2023-04-16 05:44:58 1681623898 1010.0000 2023-04-16 05:43:58 1681623838 1009.9000 2023-04-16 05:42:58 1681623778 1009.9000 2023-04-16 05:41:59 1681623719 1009.8000 2023-04-16 05:40:58 1681623658 1009.8000 2023-04-16 05:39:58 1681623598 1009.8000 2023-04-16 05:38:58 1681623538 1009.8000 2023-04-16 05:37:59 1681623479 1009.8000 2023-04-16 05:36:58 1681623418 1009.8000 2023-04-16 05:35:58 1681623358 1009.8000 2023-04-16 05:34:58 1681623298 1009.8000 2023-04-16 05:33:58 1681623238 1009.7000 2023-04-16 05:32:59 1681623179 1009.8000 2023-04-16 05:31:58 1681623118 1009.9000 2023-04-16 05:30:58 1681623058 1009.8000 2023-04-16 05:29:58 1681622998 1009.8000 2023-04-16 05:28:58 1681622938 1009.7000 2023-04-16 05:27:59 1681622879 1009.8000 2023-04-16 05:26:58 1681622818 1009.8000 2023-04-16 05:25:58 1681622758 1009.7000 2023-04-16 05:24:58 1681622698 1009.7000 2023-04-16 05:23:59 1681622639 1009.7000 2023-04-16 05:22:58 1681622578 1009.7000 2023-04-16 05:21:58 1681622518 1009.7000 2023-04-16 05:20:58 1681622458 1009.6000 2023-04-16 05:19:58 1681622398 1009.6000 2023-04-16 05:18:59 1681622339 1009.6000 2023-04-16 05:17:58 1681622278 1009.6000 2023-04-16 05:16:58 1681622218 1009.6000 2023-04-16 05:15:58 1681622158 1009.6000 2023-04-16 05:14:58 1681622098 1009.5000 2023-04-16 05:13:59 1681622039 1009.5000 2023-04-16 05:12:58 1681621978 1009.5000 2023-04-16 05:11:58 1681621918 1009.5000 2023-04-16 05:10:58 1681621858 1009.5000 2023-04-16 05:09:59 1681621799 1009.5000 2023-04-16 05:08:58 1681621738 1009.5000 2023-04-16 05:07:58 1681621678 1009.5000 2023-04-16 05:06:58 1681621618 1009.6000 2023-04-16 05:05:58 1681621558 1009.5000 2023-04-16 05:04:59 1681621499 1009.5000 2023-04-16 05:03:58 1681621438 1009.5000 2023-04-16 05:02:58 1681621378 1009.6000 2023-04-16 05:01:58 1681621318 1009.5000 2023-04-16 05:00:58 1681621258 1009.4000 2023-04-16 04:59:59 1681621199 1009.4000 2023-04-16 04:58:58 1681621138 1009.3000 2023-04-16 04:57:58 1681621078 1009.3000 2023-04-16 04:56:58 1681621018 1009.3000 2023-04-16 04:55:58 1681620958 1009.4000 2023-04-16 04:54:59 1681620899 1009.4000 2023-04-16 04:53:58 1681620838 1009.3000 2023-04-16 04:52:58 1681620778 1009.4000 2023-04-16 04:51:58 1681620718 1009.3000 2023-04-16 04:50:59 1681620659 1009.2000 2023-04-16 04:49:58 1681620598 1009.3000 2023-04-16 04:48:58 1681620538 1009.2000 2023-04-16 04:47:58 1681620478 1009.2000 2023-04-16 04:46:58 1681620418 1009.2000 2023-04-16 04:45:59 1681620359 1009.3000 2023-04-16 04:44:58 1681620298 1009.2000 2023-04-16 04:37:58 1681619878 1009.1000 2023-04-16 04:36:59 1681619819 1009.1000 2023-04-16 04:35:58 1681619758 1009.2000 2023-04-16 04:34:58 1681619698 1009.1000 2023-04-16 04:33:58 1681619638 1009.1000 2023-04-16 04:32:58 1681619578 1009.0000 2023-04-16 04:31:59 1681619519 1009.0000 2023-04-16 04:30:58 1681619458 1009.1000 2023-04-16 04:29:58 1681619398 1009.1000 2023-04-16 04:28:58 1681619338 1009.1000 2023-04-16 04:27:58 1681619278 1009.1000 2023-04-16 04:26:59 1681619219 1009.1000 2023-04-16 04:25:58 1681619158 1009.0000 2023-04-16 04:24:58 1681619098 1009.0000 2023-04-16 04:23:58 1681619038 1009.0000 2023-04-16 04:22:58 1681618978 1009.0000 2023-04-16 04:21:59 1681618919 1009.0000 2023-04-16 04:20:58 1681618858 1009.0000 2023-04-16 04:19:58 1681618798 1009.0000 2023-04-16 04:18:58 1681618738 1009.0000 2023-04-16 04:17:59 1681618679 1009.0000 2023-04-16 04:16:58 1681618618 1009.0000 2023-04-16 04:15:58 1681618558 1009.0000 2023-04-16 04:14:58 1681618498 1008.9000 2023-04-16 04:13:58 1681618438 1008.9000 2023-04-16 04:12:59 1681618379 1008.9000 2023-04-16 04:11:58 1681618318 1009.0000 2023-04-16 04:10:58 1681618258 1009.0000 2023-04-16 04:09:58 1681618198 1008.9000 2023-04-16 04:08:58 1681618138 1008.9000 2023-04-16 04:07:59 1681618079 1008.9000 2023-04-16 04:06:58 1681618018 1008.9000 2023-04-16 04:05:58 1681617958 1008.9000 2023-04-16 04:04:58 1681617898 1008.9000 2023-04-16 04:03:59 1681617839 1008.8000 2023-04-16 04:02:58 1681617778 1008.8000 2023-04-16 04:01:58 1681617718 1008.8000 2023-04-16 04:00:58 1681617658 1008.9000 2023-04-16 03:59:58 1681617598 1008.8000 2023-04-16 03:58:59 1681617539 1008.8000 2023-04-16 03:57:58 1681617478 1008.8000 2023-04-16 03:56:58 1681617418 1008.8000 2023-04-16 03:55:58 1681617358 1008.9000 2023-04-16 03:54:58 1681617298 1008.9000 2023-04-16 03:53:59 1681617239 1008.9000 2023-04-16 03:52:58 1681617178 1008.8000 2023-04-16 03:51:58 1681617118 1008.8000 2023-04-16 03:50:58 1681617058 1008.8000 2023-04-16 03:49:59 1681616999 1008.8000 2023-04-16 03:48:58 1681616938 1008.9000 2023-04-16 03:47:58 1681616878 1008.9000 2023-04-16 03:46:58 1681616818 1008.8000 2023-04-16 03:45:58 1681616758 1008.8000 2023-04-16 03:44:59 1681616699 1008.9000 2023-04-16 03:43:58 1681616638 1008.9000 2023-04-16 03:42:58 1681616578 1008.8000 2023-04-16 03:41:58 1681616518 1008.7000 2023-04-16 03:40:58 1681616458 1008.7000 2023-04-16 03:39:59 1681616399 1008.8000 2023-04-16 03:38:58 1681616338 1008.8000 2023-04-16 03:37:58 1681616278 1008.7000 2023-04-16 03:36:58 1681616218 1008.6000 2023-04-16 03:35:58 1681616158 1008.6000 2023-04-16 03:34:59 1681616099 1008.6000 2023-04-16 03:33:58 1681616038 1008.6000 2023-04-16 03:32:58 1681615978 1008.6000 2023-04-16 03:31:58 1681615918 1008.6000 2023-04-16 03:30:59 1681615859 1008.6000 2023-04-16 03:29:58 1681615798 1008.6000 2023-04-16 03:28:58 1681615738 1008.6000 2023-04-16 03:27:58 1681615678 1008.5000 2023-04-16 03:26:58 1681615618 1008.5000 2023-04-16 03:25:59 1681615559 1008.5000 2023-04-16 03:24:58 1681615498 1008.5000 2023-04-16 03:23:58 1681615438 1008.5000 2023-04-16 03:22:58 1681615378 1008.5000 2023-04-16 03:21:58 1681615318 1008.4000 2023-04-16 03:20:59 1681615259 1008.4000 2023-04-16 03:19:58 1681615198 1008.4000 2023-04-16 03:18:58 1681615138 1008.4000 2023-04-16 03:17:58 1681615078 1008.4000 2023-04-16 03:16:58 1681615018 1008.3000 2023-04-16 03:15:59 1681614959 1008.4000 2023-04-16 03:14:58 1681614898 1008.4000 2023-04-16 03:13:58 1681614838 1008.4000 2023-04-16 03:12:58 1681614778 1008.4000 2023-04-16 03:11:59 1681614719 1008.4000 2023-04-16 03:10:58 1681614658 1008.4000 2023-04-16 03:09:58 1681614598 1008.4000 2023-04-16 03:08:58 1681614538 1008.4000 2023-04-16 03:07:58 1681614478 1008.3000 2023-04-16 03:06:59 1681614419 1008.4000 2023-04-16 03:05:58 1681614358 1008.4000 2023-04-16 03:04:58 1681614298 1008.4000 2023-04-16 03:03:58 1681614238 1008.3000 2023-04-16 03:02:58 1681614178 1008.4000 2023-04-16 03:01:59 1681614119 1008.3000 2023-04-16 03:00:58 1681614058 1008.2000 2023-04-16 02:59:58 1681613998 1008.2000 2023-04-16 02:58:58 1681613938 1008.3000 2023-04-16 02:57:58 1681613878 1008.2000 2023-04-16 02:56:59 1681613819 1008.3000 2023-04-16 02:55:58 1681613758 1008.2000 2023-04-16 02:54:58 1681613698 1008.2000 2023-04-16 02:53:58 1681613638 1008.1000 2023-04-16 02:52:59 1681613579 1008.2000 2023-04-16 02:51:58 1681613518 1008.2000 2023-04-16 02:50:58 1681613458 1008.1000 2023-04-16 02:49:58 1681613398 1008.2000 2023-04-16 02:48:58 1681613338 1008.2000 2023-04-16 02:47:59 1681613279 1008.2000 2023-04-16 02:46:58 1681613218 1008.2000 2023-04-16 02:45:58 1681613158 1008.1000 2023-04-16 02:44:58 1681613098 1008.2000 2023-04-16 02:43:58 1681613038 1008.1000 2023-04-16 02:42:59 1681612979 1008.2000 2023-04-16 02:41:58 1681612918 1008.1000 2023-04-16 02:40:58 1681612858 1008.2000 2023-04-16 02:39:58 1681612798 1008.1000 2023-04-16 02:38:59 1681612739 1008.1000 2023-04-16 02:37:58 1681612678 1008.2000 2023-04-16 02:36:58 1681612618 1008.1000 2023-04-16 02:35:58 1681612558 1008.1000 2023-04-16 02:34:58 1681612498 1008.1000 2023-04-16 02:33:59 1681612439 1008.2000 2023-04-16 02:32:58 1681612378 1008.2000 2023-04-16 02:31:58 1681612318 1008.1000 2023-04-16 02:30:58 1681612258 1008.1000 2023-04-16 02:29:58 1681612198 1008.1000 2023-04-16 02:28:59 1681612139 1008.1000 2023-04-16 02:27:58 1681612078 1008.1000 2023-04-16 02:26:58 1681612018 1008.1000 2023-04-16 02:25:58 1681611958 1008.1000 2023-04-16 02:24:59 1681611899 1008.1000 2023-04-16 02:23:58 1681611838 1008.1000 2023-04-16 02:22:58 1681611778 1008.1000 2023-04-16 02:21:58 1681611718 1008.1000 2023-04-16 02:20:58 1681611658 1008.0000 2023-04-16 02:19:59 1681611599 1008.0000 2023-04-16 02:18:58 1681611538 1008.0000 2023-04-16 02:17:58 1681611478 1008.0000 2023-04-16 02:16:58 1681611418 1008.0000 2023-04-16 02:15:58 1681611358 1007.9000 2023-04-16 02:14:59 1681611299 1008.0000 2023-04-16 02:13:58 1681611238 1008.0000 2023-04-16 02:12:58 1681611178 1008.0000 2023-04-16 02:11:58 1681611118 1008.0000 2023-04-16 02:10:59 1681611059 1008.0000 2023-04-16 02:09:58 1681610998 1008.0000 2023-04-16 02:08:58 1681610938 1008.1000 2023-04-16 02:07:58 1681610878 1008.1000 2023-04-16 02:06:58 1681610818 1008.0000 2023-04-16 02:05:59 1681610759 1008.1000 2023-04-16 02:04:58 1681610698 1008.1000 2023-04-16 02:03:58 1681610638 1008.0000 2023-04-16 02:02:58 1681610578 1008.1000 2023-04-16 02:01:58 1681610518 1008.0000 2023-04-16 02:00:59 1681610459 1008.0000 2023-04-16 01:59:58 1681610398 1008.0000 2023-04-16 01:58:58 1681610338 1008.0000 2023-04-16 01:57:58 1681610278 1008.0000 2023-04-16 01:56:59 1681610219 1008.1000 2023-04-16 01:55:58 1681610158 1008.0000 2023-04-16 01:54:58 1681610098 1008.0000 2023-04-16 01:53:58 1681610038 1008.0000 2023-04-16 01:52:58 1681609978 1008.0000 2023-04-16 01:51:59 1681609919 1007.9000 2023-04-16 01:50:58 1681609858 1007.9000 2023-04-16 01:49:58 1681609798 1007.9000 2023-04-16 01:48:58 1681609738 1007.9000 2023-04-16 01:47:58 1681609678 1007.9000 2023-04-16 01:46:59 1681609619 1007.9000 2023-04-16 01:45:58 1681609558 1007.9000 2023-04-16 01:44:58 1681609498 1007.9000 2023-04-16 01:43:58 1681609438 1007.8000 2023-04-16 01:42:59 1681609379 1007.9000 2023-04-16 01:41:58 1681609318 1007.9000 2023-04-16 01:40:58 1681609258 1007.9000 2023-04-16 01:39:58 1681609198 1007.9000 2023-04-16 01:38:58 1681609138 1007.9000 2023-04-16 01:37:59 1681609079 1008.0000 2023-04-16 01:36:58 1681609018 1007.9000 2023-04-16 01:35:58 1681608958 1007.9000 2023-04-16 01:34:58 1681608898 1008.0000 2023-04-16 01:33:58 1681608838 1007.9000 2023-04-16 01:32:59 1681608779 1007.9000 2023-04-16 01:31:58 1681608718 1008.0000 2023-04-16 01:30:58 1681608658 1007.9000 2023-04-16 01:29:58 1681608598 1007.9000 2023-04-16 01:28:59 1681608539 1007.9000 2023-04-16 01:27:58 1681608478 1007.8000 2023-04-16 01:26:58 1681608418 1007.9000 2023-04-16 01:25:58 1681608358 1007.8000 2023-04-16 01:24:58 1681608298 1007.9000 2023-04-16 01:23:59 1681608239 1007.9000 2023-04-16 01:22:58 1681608178 1007.9000 2023-04-16 01:21:58 1681608118 1007.9000 2023-04-16 01:20:58 1681608058 1007.9000 2023-04-16 01:19:58 1681607998 1007.9000 2023-04-16 01:18:59 1681607939 1007.8000 2023-04-16 01:17:58 1681607878 1008.0000 2023-04-16 01:16:58 1681607818 1007.9000 2023-04-16 01:15:58 1681607758 1007.9000 2023-04-16 01:14:58 1681607698 1007.9000 2023-04-16 01:13:59 1681607639 1007.9000 2023-04-16 01:12:58 1681607578 1007.9000 2023-04-16 01:11:58 1681607518 1007.9000 2023-04-16 01:10:58 1681607458 1007.9000 2023-04-16 01:09:59 1681607399 1007.9000 2023-04-16 01:08:58 1681607338 1007.9000 2023-04-16 01:07:58 1681607278 1007.9000 2023-04-16 01:06:58 1681607218 1007.9000 2023-04-16 01:05:58 1681607158 1007.9000 2023-04-16 01:04:59 1681607099 1007.9000 2023-04-16 01:03:58 1681607038 1007.9000 2023-04-16 01:02:58 1681606978 1008.0000 2023-04-16 01:01:58 1681606918 1007.9000 2023-04-16 01:00:58 1681606858 1007.9000 2023-04-16 00:59:59 1681606799 1007.9000 2023-04-16 00:58:58 1681606738 1007.9000 2023-04-16 00:57:58 1681606678 1007.9000 2023-04-16 00:56:58 1681606618 1007.9000 2023-04-16 00:55:58 1681606558 1007.9000 2023-04-16 00:54:59 1681606499 1007.8000 2023-04-16 00:52:58 1681606378 1007.8000 2023-04-16 00:51:58 1681606318 1007.8000 2023-04-16 00:50:59 1681606259 1007.7000 2023-04-16 00:49:58 1681606198 1007.8000 2023-04-16 00:48:58 1681606138 1007.8000 2023-04-16 00:47:58 1681606078 1007.7000 2023-04-16 00:46:58 1681606018 1007.7000 2023-04-16 00:45:59 1681605959 1007.7000 2023-04-16 00:44:58 1681605898 1007.8000 2023-04-16 00:43:58 1681605838 1007.7000 2023-04-16 00:42:58 1681605778 1007.8000 2023-04-16 00:41:58 1681605718 1007.7000 2023-04-16 00:40:59 1681605659 1007.7000 2023-04-16 00:39:58 1681605598 1007.7000 2023-04-16 00:38:58 1681605538 1007.8000 2023-04-16 00:37:58 1681605478 1007.8000 2023-04-16 00:36:59 1681605419 1007.8000 2023-04-16 00:35:58 1681605358 1007.8000 2023-04-16 00:34:58 1681605298 1007.7000 2023-04-16 00:33:58 1681605238 1007.8000 2023-04-16 00:32:58 1681605178 1007.7000 2023-04-16 00:31:59 1681605119 1007.8000 2023-04-16 00:30:58 1681605058 1007.7000 2023-04-16 00:29:58 1681604998 1007.7000 2023-04-16 00:28:58 1681604938 1007.7000 2023-04-16 00:27:58 1681604878 1007.7000 2023-04-16 00:26:59 1681604819 1007.7000 2023-04-16 00:25:58 1681604758 1007.7000 2023-04-16 00:24:58 1681604698 1007.7000 2023-04-16 00:23:58 1681604638 1007.7000 2023-04-16 00:22:58 1681604578 1007.6000 2023-04-16 00:21:59 1681604519 1007.7000 2023-04-16 00:20:58 1681604458 1007.8000 2023-04-16 00:19:58 1681604398 1007.7000 2023-04-16 00:18:58 1681604338 1007.7000 2023-04-16 00:17:58 1681604278 1007.7000 2023-04-16 00:16:59 1681604219 1007.7000 2023-04-16 00:15:58 1681604158 1007.8000 2023-04-16 00:14:58 1681604098 1007.7000 2023-04-16 00:13:58 1681604038 1007.7000 2023-04-16 00:12:59 1681603979 1007.6000 2023-04-16 00:11:58 1681603918 1007.7000 2023-04-16 00:10:58 1681603858 1007.7000 2023-04-16 00:09:58 1681603798 1007.6000 2023-04-16 00:08:58 1681603738 1007.6000 2023-04-16 00:07:59 1681603679 1007.6000 2023-04-16 00:06:58 1681603618 1007.7000 2023-04-16 00:05:58 1681603558 1007.6000 2023-04-16 00:04:58 1681603498 1007.7000 2023-04-16 00:03:58 1681603438 1007.6000 2023-04-16 00:02:59 1681603379 1007.5000 2023-04-16 00:01:58 1681603318 1007.6000 2023-04-16 00:00:58 1681603258 1007.5000