#Date Unixtime Value #------------------------------------------------- 2023-04-15 23:59:58 1681603198 1007.5000 2023-04-15 23:58:59 1681603139 1007.6000 2023-04-15 23:57:58 1681603078 1007.6000 2023-04-15 23:56:58 1681603018 1007.5000 2023-04-15 23:55:58 1681602958 1007.6000 2023-04-15 23:54:59 1681602899 1007.6000 2023-04-15 23:53:58 1681602838 1007.6000 2023-04-15 23:52:58 1681602778 1007.6000 2023-04-15 23:51:58 1681602718 1007.6000 2023-04-15 23:50:58 1681602658 1007.6000 2023-04-15 23:49:59 1681602599 1007.5000 2023-04-15 23:47:58 1681602478 1007.6000 2023-04-15 23:46:58 1681602418 1007.5000 2023-04-15 23:45:58 1681602358 1007.6000 2023-04-15 23:44:59 1681602299 1007.6000 2023-04-15 23:43:58 1681602238 1007.5000 2023-04-15 23:42:58 1681602178 1007.5000 2023-04-15 23:41:58 1681602118 1007.5000 2023-04-15 23:40:59 1681602059 1007.5000 2023-04-15 23:39:58 1681601998 1007.5000 2023-04-15 23:38:58 1681601938 1007.5000 2023-04-15 23:37:58 1681601878 1007.5000 2023-04-15 23:36:58 1681601818 1007.4000 2023-04-15 23:35:59 1681601759 1007.5000 2023-04-15 23:34:58 1681601698 1007.5000 2023-04-15 23:33:58 1681601638 1007.5000 2023-04-15 23:32:58 1681601578 1007.5000 2023-04-15 23:31:58 1681601518 1007.5000 2023-04-15 23:30:59 1681601459 1007.5000 2023-04-15 23:29:58 1681601398 1007.5000 2023-04-15 23:28:58 1681601338 1007.5000 2023-04-15 23:27:58 1681601278 1007.5000 2023-04-15 23:26:59 1681601219 1007.5000 2023-04-15 23:25:58 1681601158 1007.5000 2023-04-15 23:24:58 1681601098 1007.5000 2023-04-15 23:23:58 1681601038 1007.4000 2023-04-15 23:22:58 1681600978 1007.4000 2023-04-15 23:21:59 1681600919 1007.5000 2023-04-15 23:20:58 1681600858 1007.5000 2023-04-15 23:19:58 1681600798 1007.4000 2023-04-15 23:18:58 1681600738 1007.4000 2023-04-15 23:17:58 1681600678 1007.4000 2023-04-15 23:16:59 1681600619 1007.4000 2023-04-15 23:15:58 1681600558 1007.3000 2023-04-15 23:14:58 1681600498 1007.3000 2023-04-15 23:13:58 1681600438 1007.3000 2023-04-15 23:12:58 1681600378 1007.3000 2023-04-15 23:11:59 1681600319 1007.2000 2023-04-15 23:10:58 1681600258 1007.2000 2023-04-15 23:09:58 1681600198 1007.3000 2023-04-15 23:07:59 1681600079 1007.3000 2023-04-15 23:06:58 1681600018 1007.3000 2023-04-15 23:05:58 1681599958 1007.3000 2023-04-15 23:04:58 1681599898 1007.2000 2023-04-15 23:03:58 1681599838 1007.2000 2023-04-15 23:02:59 1681599779 1007.2000 2023-04-15 23:01:58 1681599718 1007.2000 2023-04-15 23:00:58 1681599658 1007.2000 2023-04-15 22:59:58 1681599598 1007.1000 2023-04-15 22:58:58 1681599538 1007.2000 2023-04-15 22:57:59 1681599479 1007.1000 2023-04-15 22:56:58 1681599418 1007.2000 2023-04-15 22:55:58 1681599358 1007.2000 2023-04-15 22:54:58 1681599298 1007.2000 2023-04-15 22:53:59 1681599239 1007.2000 2023-04-15 22:52:58 1681599178 1007.2000 2023-04-15 22:51:58 1681599118 1007.2000 2023-04-15 22:50:58 1681599058 1007.2000 2023-04-15 22:49:58 1681598998 1007.2000 2023-04-15 22:48:59 1681598939 1007.2000 2023-04-15 22:47:58 1681598878 1007.2000 2023-04-15 22:46:58 1681598818 1007.3000 2023-04-15 22:45:58 1681598758 1007.2000 2023-04-15 22:44:59 1681598699 1007.2000 2023-04-15 22:43:58 1681598638 1007.1000 2023-04-15 22:42:58 1681598578 1007.2000 2023-04-15 22:41:58 1681598518 1007.2000 2023-04-15 22:40:58 1681598458 1007.1000 2023-04-15 22:39:59 1681598399 1007.1000 2023-04-15 22:38:58 1681598338 1007.2000 2023-04-15 22:37:58 1681598278 1007.1000 2023-04-15 22:36:58 1681598218 1007.1000 2023-04-15 22:35:58 1681598158 1007.1000 2023-04-15 22:34:59 1681598099 1007.1000 2023-04-15 22:33:58 1681598038 1007.1000 2023-04-15 22:32:58 1681597978 1007.1000 2023-04-15 22:31:58 1681597918 1007.0000 2023-04-15 22:30:59 1681597859 1007.0000 2023-04-15 22:29:58 1681597798 1007.0000 2023-04-15 22:28:58 1681597738 1007.0000 2023-04-15 22:27:58 1681597678 1007.0000 2023-04-15 22:26:58 1681597618 1007.0000 2023-04-15 22:25:59 1681597559 1007.0000 2023-04-15 22:24:58 1681597498 1007.0000 2023-04-15 22:23:58 1681597438 1007.0000 2023-04-15 22:22:58 1681597378 1007.0000 2023-04-15 22:21:58 1681597318 1006.9000 2023-04-15 22:20:59 1681597259 1006.9000 2023-04-15 22:19:58 1681597198 1006.9000 2023-04-15 22:18:58 1681597138 1007.0000 2023-04-15 22:17:58 1681597078 1006.9000 2023-04-15 22:16:59 1681597019 1006.9000 2023-04-15 22:15:58 1681596958 1006.9000 2023-04-15 22:14:58 1681596898 1006.9000 2023-04-15 22:13:58 1681596838 1006.9000 2023-04-15 22:12:58 1681596778 1006.8000 2023-04-15 22:11:59 1681596719 1006.9000 2023-04-15 22:10:58 1681596658 1006.9000 2023-04-15 22:09:58 1681596598 1006.9000 2023-04-15 22:08:58 1681596538 1006.8000 2023-04-15 22:07:58 1681596478 1006.8000 2023-04-15 22:06:59 1681596419 1006.9000 2023-04-15 22:05:58 1681596358 1006.8000 2023-04-15 22:04:58 1681596298 1006.8000 2023-04-15 22:03:58 1681596238 1006.9000 2023-04-15 22:02:58 1681596178 1006.8000 2023-04-15 22:01:59 1681596119 1006.9000 2023-04-15 22:00:58 1681596058 1006.8000 2023-04-15 21:59:58 1681595998 1006.9000 2023-04-15 21:58:58 1681595938 1006.8000 2023-04-15 21:57:59 1681595879 1006.9000 2023-04-15 21:56:58 1681595818 1006.8000 2023-04-15 21:55:58 1681595758 1006.9000 2023-04-15 21:54:58 1681595698 1006.9000 2023-04-15 21:53:58 1681595638 1006.9000 2023-04-15 21:52:59 1681595579 1006.8000 2023-04-15 21:51:58 1681595518 1006.8000 2023-04-15 21:50:58 1681595458 1006.8000 2023-04-15 21:49:58 1681595398 1006.8000 2023-04-15 21:48:58 1681595338 1006.8000 2023-04-15 21:47:59 1681595279 1006.7000 2023-04-15 21:46:58 1681595218 1006.7000 2023-04-15 21:45:58 1681595158 1006.7000 2023-04-15 21:44:58 1681595098 1006.7000 2023-04-15 21:43:58 1681595038 1006.7000 2023-04-15 21:42:59 1681594979 1006.6000 2023-04-15 21:41:58 1681594918 1006.7000 2023-04-15 21:40:58 1681594858 1006.7000 2023-04-15 21:39:58 1681594798 1006.6000 2023-04-15 21:38:58 1681594738 1006.6000 2023-04-15 21:37:59 1681594679 1006.6000 2023-04-15 21:36:58 1681594618 1006.7000 2023-04-15 21:35:58 1681594558 1006.6000 2023-04-15 21:34:58 1681594498 1006.7000 2023-04-15 21:33:59 1681594439 1006.7000 2023-04-15 21:32:58 1681594378 1006.6000 2023-04-15 21:31:58 1681594318 1006.7000 2023-04-15 21:30:58 1681594258 1006.7000 2023-04-15 21:29:58 1681594198 1006.6000 2023-04-15 21:28:59 1681594139 1006.7000 2023-04-15 21:27:58 1681594078 1006.7000 2023-04-15 21:26:58 1681594018 1006.6000 2023-04-15 21:25:58 1681593958 1006.7000 2023-04-15 21:24:58 1681593898 1006.7000 2023-04-15 21:23:59 1681593839 1006.7000 2023-04-15 21:22:58 1681593778 1006.6000 2023-04-15 21:21:58 1681593718 1006.7000 2023-04-15 21:20:58 1681593658 1006.7000 2023-04-15 21:19:58 1681593598 1006.7000 2023-04-15 21:18:59 1681593539 1006.7000 2023-04-15 21:17:58 1681593478 1006.6000 2023-04-15 21:16:58 1681593418 1006.6000 2023-04-15 21:15:58 1681593358 1006.6000 2023-04-15 21:14:59 1681593299 1006.6000 2023-04-15 21:13:58 1681593238 1006.6000 2023-04-15 21:12:58 1681593178 1006.6000 2023-04-15 21:11:58 1681593118 1006.6000 2023-04-15 21:10:58 1681593058 1006.6000 2023-04-15 21:09:59 1681592999 1006.6000 2023-04-15 21:08:58 1681592938 1006.6000 2023-04-15 21:07:58 1681592878 1006.6000 2023-04-15 21:06:58 1681592818 1006.5000 2023-04-15 21:05:58 1681592758 1006.5000 2023-04-15 21:04:59 1681592699 1006.5000 2023-04-15 21:03:58 1681592638 1006.5000 2023-04-15 21:02:58 1681592578 1006.5000 2023-04-15 21:01:58 1681592518 1006.4000 2023-04-15 21:00:59 1681592459 1006.4000 2023-04-15 20:59:58 1681592398 1006.4000 2023-04-15 20:58:58 1681592338 1006.3000 2023-04-15 20:57:58 1681592278 1006.4000 2023-04-15 20:56:58 1681592218 1006.3000 2023-04-15 20:55:59 1681592159 1006.4000 2023-04-15 20:54:58 1681592098 1006.3000 2023-04-15 20:53:58 1681592038 1006.3000 2023-04-15 20:52:58 1681591978 1006.3000 2023-04-15 20:51:58 1681591918 1006.3000 2023-04-15 20:50:59 1681591859 1006.3000 2023-04-15 20:49:58 1681591798 1006.2000 2023-04-15 20:48:58 1681591738 1006.2000 2023-04-15 20:47:58 1681591678 1006.2000 2023-04-15 20:46:59 1681591619 1006.2000 2023-04-15 20:45:58 1681591558 1006.2000 2023-04-15 20:44:58 1681591498 1006.2000 2023-04-15 20:43:58 1681591438 1006.2000 2023-04-15 20:42:58 1681591378 1006.1000 2023-04-15 20:41:59 1681591319 1006.2000 2023-04-15 20:40:58 1681591258 1006.1000 2023-04-15 20:39:58 1681591198 1006.1000 2023-04-15 20:38:58 1681591138 1006.1000 2023-04-15 20:37:58 1681591078 1006.1000 2023-04-15 20:36:59 1681591019 1006.1000 2023-04-15 20:35:58 1681590958 1006.1000 2023-04-15 20:34:58 1681590898 1006.1000 2023-04-15 20:33:58 1681590838 1006.1000 2023-04-15 20:32:59 1681590779 1006.1000 2023-04-15 20:31:58 1681590718 1006.1000 2023-04-15 20:30:58 1681590658 1006.1000 2023-04-15 20:29:58 1681590598 1006.1000 2023-04-15 20:28:58 1681590538 1006.0000 2023-04-15 20:27:59 1681590479 1006.1000 2023-04-15 20:26:58 1681590418 1006.1000 2023-04-15 20:25:58 1681590358 1006.1000 2023-04-15 20:24:58 1681590298 1006.0000 2023-04-15 20:23:58 1681590238 1006.1000 2023-04-15 20:22:59 1681590179 1006.1000 2023-04-15 20:21:58 1681590118 1006.0000 2023-04-15 20:20:58 1681590058 1006.0000 2023-04-15 20:19:58 1681589998 1006.0000 2023-04-15 20:18:58 1681589938 1006.0000 2023-04-15 20:17:59 1681589879 1006.0000 2023-04-15 20:16:58 1681589818 1006.0000 2023-04-15 20:15:58 1681589758 1006.0000 2023-04-15 20:14:58 1681589698 1006.0000 2023-04-15 20:13:58 1681589638 1006.0000 2023-04-15 20:12:59 1681589579 1006.0000 2023-04-15 20:11:58 1681589518 1006.0000 2023-04-15 20:10:58 1681589458 1006.0000 2023-04-15 20:09:58 1681589398 1006.0000 2023-04-15 20:08:59 1681589339 1006.0000 2023-04-15 20:07:58 1681589278 1006.0000 2023-04-15 20:06:58 1681589218 1006.0000 2023-04-15 20:05:58 1681589158 1005.9000 2023-04-15 20:04:58 1681589098 1005.9000 2023-04-15 20:03:59 1681589039 1005.9000 2023-04-15 20:02:58 1681588978 1006.0000 2023-04-15 20:01:58 1681588918 1005.9000 2023-04-15 20:00:58 1681588858 1005.8000 2023-04-15 19:59:59 1681588799 1006.0000 2023-04-15 19:58:58 1681588738 1005.8000 2023-04-15 19:57:58 1681588678 1005.9000 2023-04-15 19:56:58 1681588618 1005.9000 2023-04-15 19:55:58 1681588558 1005.8000 2023-04-15 19:54:59 1681588499 1005.9000 2023-04-15 19:53:58 1681588438 1005.9000 2023-04-15 19:52:58 1681588378 1005.9000 2023-04-15 19:51:58 1681588318 1005.8000 2023-04-15 19:50:58 1681588258 1005.8000 2023-04-15 19:49:59 1681588199 1005.8000 2023-04-15 19:48:58 1681588138 1005.8000 2023-04-15 19:47:58 1681588078 1005.8000 2023-04-15 19:46:58 1681588018 1005.8000 2023-04-15 19:45:58 1681587958 1005.7000 2023-04-15 19:44:59 1681587899 1005.8000 2023-04-15 19:43:58 1681587838 1005.7000 2023-04-15 19:42:58 1681587778 1005.7000 2023-04-15 19:41:58 1681587718 1005.7000 2023-04-15 19:40:58 1681587658 1005.6000 2023-04-15 19:39:59 1681587599 1005.7000 2023-04-15 19:38:58 1681587538 1005.6000 2023-04-15 19:37:58 1681587478 1005.6000 2023-04-15 19:36:58 1681587418 1005.6000 2023-04-15 19:35:59 1681587359 1005.6000 2023-04-15 19:34:58 1681587298 1005.6000 2023-04-15 19:33:58 1681587238 1005.6000 2023-04-15 19:32:58 1681587178 1005.5000 2023-04-15 19:31:58 1681587118 1005.5000 2023-04-15 19:30:59 1681587059 1005.5000 2023-04-15 19:29:58 1681586998 1005.6000 2023-04-15 19:28:58 1681586938 1005.6000 2023-04-15 19:27:58 1681586878 1005.5000 2023-04-15 19:26:58 1681586818 1005.5000 2023-04-15 19:25:59 1681586759 1005.6000 2023-04-15 19:24:58 1681586698 1005.6000 2023-04-15 19:23:58 1681586638 1005.5000 2023-04-15 19:22:58 1681586578 1005.5000 2023-04-15 19:21:59 1681586519 1005.5000 2023-04-15 19:20:58 1681586458 1005.5000 2023-04-15 19:19:58 1681586398 1005.4000 2023-04-15 19:18:58 1681586338 1005.4000 2023-04-15 19:17:58 1681586278 1005.3000 2023-04-15 19:16:59 1681586219 1005.3000 2023-04-15 19:15:58 1681586158 1005.4000 2023-04-15 19:14:58 1681586098 1005.3000 2023-04-15 19:13:58 1681586038 1005.4000 2023-04-15 19:12:58 1681585978 1005.3000 2023-04-15 19:11:59 1681585919 1005.4000 2023-04-15 19:10:58 1681585858 1005.3000 2023-04-15 19:09:58 1681585798 1005.4000 2023-04-15 19:08:58 1681585738 1005.4000 2023-04-15 19:07:59 1681585679 1005.3000 2023-04-15 19:06:58 1681585618 1005.3000 2023-04-15 19:05:58 1681585558 1005.3000 2023-04-15 19:04:58 1681585498 1005.3000 2023-04-15 19:03:58 1681585438 1005.2000 2023-04-15 19:02:59 1681585379 1005.2000 2023-04-15 19:01:58 1681585318 1005.2000 2023-04-15 19:00:58 1681585258 1005.3000 2023-04-15 18:59:58 1681585198 1005.2000 2023-04-15 18:58:58 1681585138 1005.2000 2023-04-15 18:57:59 1681585079 1005.2000 2023-04-15 18:56:58 1681585018 1005.2000 2023-04-15 18:55:58 1681584958 1005.2000 2023-04-15 18:54:58 1681584898 1005.2000 2023-04-15 18:53:58 1681584838 1005.2000 2023-04-15 18:52:59 1681584779 1005.1000 2023-04-15 18:51:58 1681584718 1005.1000 2023-04-15 18:50:58 1681584658 1005.1000 2023-04-15 18:49:58 1681584598 1005.0000 2023-04-15 18:48:59 1681584539 1005.0000 2023-04-15 18:47:58 1681584478 1005.0000 2023-04-15 18:46:58 1681584418 1005.0000 2023-04-15 18:45:58 1681584358 1005.0000 2023-04-15 18:44:58 1681584298 1004.9000 2023-04-15 18:43:59 1681584239 1005.0000 2023-04-15 18:42:58 1681584178 1004.9000 2023-04-15 18:41:58 1681584118 1004.9000 2023-04-15 18:40:58 1681584058 1004.8000 2023-04-15 18:39:58 1681583998 1004.8000 2023-04-15 18:38:59 1681583939 1004.9000 2023-04-15 18:37:58 1681583878 1004.8000 2023-04-15 18:36:58 1681583818 1004.8000 2023-04-15 18:35:58 1681583758 1004.7000 2023-04-15 18:34:59 1681583699 1004.7000 2023-04-15 18:33:58 1681583638 1004.6000 2023-04-15 18:32:58 1681583578 1004.6000 2023-04-15 18:31:58 1681583518 1004.5000 2023-04-15 18:30:58 1681583458 1004.6000 2023-04-15 18:29:59 1681583399 1004.6000 2023-04-15 18:28:58 1681583338 1004.6000 2023-04-15 18:27:58 1681583278 1004.5000 2023-04-15 18:26:58 1681583218 1004.5000 2023-04-15 18:25:58 1681583158 1004.5000 2023-04-15 18:24:59 1681583099 1004.5000 2023-04-15 18:22:58 1681582978 1004.4000 2023-04-15 18:21:58 1681582918 1004.4000 2023-04-15 18:20:58 1681582858 1004.3000 2023-04-15 18:19:59 1681582799 1004.3000 2023-04-15 18:18:58 1681582738 1004.3000 2023-04-15 18:17:58 1681582678 1004.2000 2023-04-15 18:16:58 1681582618 1004.2000 2023-04-15 18:15:59 1681582559 1004.2000 2023-04-15 18:14:58 1681582498 1004.1000 2023-04-15 18:13:58 1681582438 1004.1000 2023-04-15 18:12:58 1681582378 1004.2000 2023-04-15 18:11:58 1681582318 1004.1000 2023-04-15 18:10:59 1681582259 1004.1000 2023-04-15 18:09:58 1681582198 1004.2000 2023-04-15 18:08:58 1681582138 1004.1000 2023-04-15 18:07:58 1681582078 1004.1000 2023-04-15 18:06:58 1681582018 1004.0000 2023-04-15 18:05:59 1681581959 1004.1000 2023-04-15 18:04:58 1681581898 1004.1000 2023-04-15 18:03:58 1681581838 1004.1000 2023-04-15 18:02:58 1681581778 1004.1000 2023-04-15 18:01:58 1681581718 1004.1000 2023-04-15 18:00:59 1681581659 1004.1000 2023-04-15 17:59:58 1681581598 1004.1000 2023-04-15 17:58:58 1681581538 1004.1000 2023-04-15 17:57:58 1681581478 1004.0000 2023-04-15 17:56:59 1681581419 1004.0000 2023-04-15 17:55:58 1681581358 1004.0000 2023-04-15 17:54:58 1681581298 1004.0000 2023-04-15 17:53:58 1681581238 1004.0000 2023-04-15 17:52:58 1681581178 1003.9000 2023-04-15 17:51:59 1681581119 1004.0000 2023-04-15 17:50:58 1681581058 1003.9000 2023-04-15 17:49:58 1681580998 1003.9000 2023-04-15 17:48:58 1681580938 1003.9000 2023-04-15 17:47:58 1681580878 1003.9000 2023-04-15 17:46:59 1681580819 1003.9000 2023-04-15 17:45:58 1681580758 1003.9000 2023-04-15 17:44:58 1681580698 1003.8000 2023-04-15 17:43:58 1681580638 1003.8000 2023-04-15 17:42:58 1681580578 1003.8000 2023-04-15 17:41:59 1681580519 1003.8000 2023-04-15 17:40:58 1681580458 1003.8000 2023-04-15 17:39:58 1681580398 1003.9000 2023-04-15 17:38:58 1681580338 1003.7000 2023-04-15 17:37:59 1681580279 1003.8000 2023-04-15 17:36:58 1681580218 1003.8000 2023-04-15 17:35:58 1681580158 1003.8000 2023-04-15 17:34:58 1681580098 1003.7000 2023-04-15 17:33:58 1681580038 1003.7000 2023-04-15 17:32:59 1681579979 1003.7000 2023-04-15 17:31:58 1681579918 1003.7000 2023-04-15 17:29:58 1681579798 1003.7000 2023-04-15 17:29:58 1681579798 1003.7000 2023-04-15 17:28:58 1681579738 1003.7000 2023-04-15 17:27:59 1681579679 1003.6000 2023-04-15 17:26:58 1681579618 1003.7000 2023-04-15 17:25:58 1681579558 1003.6000 2023-04-15 17:24:58 1681579498 1003.6000 2023-04-15 17:23:59 1681579439 1003.6000 2023-04-15 17:22:58 1681579378 1003.6000 2023-04-15 17:21:58 1681579318 1003.5000 2023-04-15 17:20:58 1681579258 1003.5000 2023-04-15 17:19:58 1681579198 1003.5000 2023-04-15 17:18:59 1681579139 1003.4000 2023-04-15 17:17:58 1681579078 1003.5000 2023-04-15 17:16:58 1681579018 1003.5000 2023-04-15 17:15:58 1681578958 1003.5000 2023-04-15 17:14:58 1681578898 1003.5000 2023-04-15 17:13:59 1681578839 1003.4000 2023-04-15 17:12:58 1681578778 1003.4000 2023-04-15 17:11:58 1681578718 1003.4000 2023-04-15 17:10:58 1681578658 1003.4000 2023-04-15 17:09:58 1681578598 1003.3000 2023-04-15 17:08:59 1681578539 1003.3000 2023-04-15 17:07:58 1681578478 1003.3000 2023-04-15 17:06:58 1681578418 1003.3000 2023-04-15 17:05:58 1681578358 1003.3000 2023-04-15 17:04:58 1681578298 1003.3000 2023-04-15 17:03:59 1681578239 1003.3000 2023-04-15 17:02:58 1681578178 1003.3000 2023-04-15 17:01:58 1681578118 1003.3000 2023-04-15 17:00:58 1681578058 1003.3000 2023-04-15 16:59:59 1681577999 1003.2000 2023-04-15 16:58:58 1681577938 1003.2000 2023-04-15 16:57:58 1681577878 1003.2000 2023-04-15 16:56:58 1681577818 1003.2000 2023-04-15 16:55:58 1681577758 1003.2000 2023-04-15 16:54:59 1681577699 1003.2000 2023-04-15 16:53:58 1681577638 1003.1000 2023-04-15 16:52:58 1681577578 1003.1000 2023-04-15 16:51:58 1681577518 1003.1000 2023-04-15 16:50:58 1681577458 1003.0000 2023-04-15 16:49:59 1681577399 1003.0000 2023-04-15 16:48:58 1681577338 1003.0000 2023-04-15 16:47:58 1681577278 1003.1000 2023-04-15 16:46:58 1681577218 1003.0000 2023-04-15 16:45:58 1681577158 1003.0000 2023-04-15 16:44:59 1681577099 1003.0000 2023-04-15 16:43:58 1681577038 1003.0000 2023-04-15 16:42:58 1681576978 1003.0000 2023-04-15 16:41:58 1681576918 1003.0000 2023-04-15 16:40:59 1681576859 1003.0000 2023-04-15 16:39:58 1681576798 1002.9000 2023-04-15 16:38:58 1681576738 1002.9000 2023-04-15 16:37:58 1681576678 1002.9000 2023-04-15 16:36:58 1681576618 1003.0000 2023-04-15 16:35:59 1681576559 1002.9000 2023-04-15 16:34:58 1681576498 1002.9000 2023-04-15 16:33:58 1681576438 1002.9000 2023-04-15 16:32:58 1681576378 1002.9000 2023-04-15 16:31:58 1681576318 1002.8000 2023-04-15 16:30:59 1681576259 1002.8000 2023-04-15 16:29:58 1681576198 1002.8000 2023-04-15 16:28:58 1681576138 1002.8000 2023-04-15 16:27:58 1681576078 1002.8000 2023-04-15 16:26:58 1681576018 1002.8000 2023-04-15 16:25:59 1681575959 1002.7000 2023-04-15 16:24:58 1681575898 1002.7000 2023-04-15 16:22:58 1681575778 1002.6000 2023-04-15 16:21:59 1681575719 1002.6000 2023-04-15 16:20:58 1681575658 1002.6000 2023-04-15 16:19:58 1681575598 1002.6000 2023-04-15 16:18:58 1681575538 1002.6000 2023-04-15 16:17:58 1681575478 1002.6000 2023-04-15 16:16:59 1681575419 1002.6000 2023-04-15 16:15:58 1681575358 1002.6000 2023-04-15 16:14:58 1681575298 1002.6000 2023-04-15 16:13:58 1681575238 1002.6000 2023-04-15 16:12:58 1681575178 1002.6000 2023-04-15 16:11:59 1681575119 1002.6000 2023-04-15 16:10:58 1681575058 1002.5000 2023-04-15 16:09:58 1681574998 1002.6000 2023-04-15 16:08:58 1681574938 1002.5000 2023-04-15 16:07:59 1681574879 1002.5000 2023-04-15 16:06:58 1681574818 1002.5000 2023-04-15 16:05:58 1681574758 1002.6000 2023-04-15 16:04:58 1681574698 1002.5000 2023-04-15 16:02:59 1681574579 1002.5000 2023-04-15 16:01:58 1681574518 1002.5000 2023-04-15 16:00:58 1681574458 1002.5000 2023-04-15 15:59:58 1681574398 1002.6000 2023-04-15 15:58:58 1681574338 1002.5000 2023-04-15 15:57:59 1681574279 1002.5000 2023-04-15 15:56:58 1681574218 1002.5000 2023-04-15 15:55:58 1681574158 1002.5000 2023-04-15 15:54:58 1681574098 1002.4000 2023-04-15 15:53:58 1681574038 1002.4000 2023-04-15 15:52:59 1681573979 1002.4000 2023-04-15 15:51:58 1681573918 1002.4000 2023-04-15 15:50:58 1681573858 1002.4000 2023-04-15 15:49:58 1681573798 1002.3000 2023-04-15 15:48:59 1681573739 1002.4000 2023-04-15 15:47:58 1681573678 1002.4000 2023-04-15 15:46:58 1681573618 1002.4000 2023-04-15 15:45:58 1681573558 1002.4000 2023-04-15 15:44:58 1681573498 1002.3000 2023-04-15 15:43:59 1681573439 1002.3000 2023-04-15 15:42:58 1681573378 1002.3000 2023-04-15 15:41:58 1681573318 1002.3000 2023-04-15 15:40:58 1681573258 1002.3000 2023-04-15 15:39:58 1681573198 1002.3000 2023-04-15 15:38:59 1681573139 1002.4000 2023-04-15 15:37:58 1681573078 1002.3000 2023-04-15 15:36:58 1681573018 1002.3000 2023-04-15 15:35:58 1681572958 1002.2000 2023-04-15 15:34:59 1681572899 1002.3000 2023-04-15 15:33:58 1681572838 1002.3000 2023-04-15 15:32:58 1681572778 1002.3000 2023-04-15 15:31:58 1681572718 1002.2000 2023-04-15 15:30:59 1681572659 1002.2000 2023-04-15 15:29:58 1681572598 1002.2000 2023-04-15 15:28:58 1681572538 1002.2000 2023-04-15 15:27:58 1681572478 1002.1000 2023-04-15 15:26:58 1681572418 1002.2000 2023-04-15 15:25:59 1681572359 1002.1000 2023-04-15 15:24:58 1681572298 1002.1000 2023-04-15 15:23:58 1681572238 1002.1000 2023-04-15 15:22:58 1681572178 1002.2000 2023-04-15 15:21:58 1681572118 1002.1000 2023-04-15 15:20:59 1681572059 1002.1000 2023-04-15 15:19:58 1681571998 1002.1000 2023-04-15 15:18:58 1681571938 1002.1000 2023-04-15 15:17:58 1681571878 1002.0000 2023-04-15 15:16:58 1681571818 1002.1000 2023-04-15 15:15:59 1681571759 1002.0000 2023-04-15 15:14:58 1681571698 1002.1000 2023-04-15 15:13:58 1681571638 1002.1000 2023-04-15 15:12:58 1681571578 1002.0000 2023-04-15 15:11:59 1681571519 1002.0000 2023-04-15 15:10:58 1681571458 1002.0000 2023-04-15 15:09:58 1681571398 1002.0000 2023-04-15 15:08:58 1681571338 1002.0000 2023-04-15 15:07:58 1681571278 1001.9000 2023-04-15 15:06:59 1681571219 1001.9000 2023-04-15 15:05:58 1681571158 1001.9000 2023-04-15 15:04:58 1681571098 1001.9000 2023-04-15 15:03:58 1681571038 1001.9000 2023-04-15 15:02:58 1681570978 1001.9000 2023-04-15 15:01:59 1681570919 1001.9000 2023-04-15 15:00:58 1681570858 1001.9000 2023-04-15 14:59:58 1681570798 1002.0000 2023-04-15 14:58:58 1681570738 1001.9000 2023-04-15 14:57:58 1681570678 1001.8000 2023-04-15 14:56:59 1681570619 1001.9000 2023-04-15 14:55:58 1681570558 1001.9000 2023-04-15 14:54:58 1681570498 1001.9000 2023-04-15 14:53:58 1681570438 1001.9000 2023-04-15 14:52:59 1681570379 1001.9000 2023-04-15 14:51:58 1681570318 1002.0000 2023-04-15 14:49:58 1681570198 1001.9000 2023-04-15 14:49:58 1681570198 1001.9000 2023-04-15 14:48:58 1681570138 1001.9000 2023-04-15 14:47:59 1681570079 1001.9000 2023-04-15 14:46:58 1681570018 1001.9000 2023-04-15 14:45:58 1681569958 1001.9000 2023-04-15 14:44:58 1681569898 1001.9000 2023-04-15 14:43:58 1681569838 1001.9000 2023-04-15 14:42:58 1681569778 1001.9000 2023-04-15 14:41:58 1681569718 1001.8000 2023-04-15 14:40:58 1681569658 1002.0000 2023-04-15 14:39:58 1681569598 1001.9000 2023-04-15 14:38:59 1681569539 1001.9000 2023-04-15 14:37:58 1681569478 1001.9000 2023-04-15 14:36:58 1681569418 1001.8000 2023-04-15 14:35:58 1681569358 1001.9000 2023-04-15 14:34:58 1681569298 1001.9000 2023-04-15 14:33:59 1681569239 1001.9000 2023-04-15 14:32:58 1681569178 1001.9000 2023-04-15 14:31:58 1681569118 1001.9000 2023-04-15 14:30:58 1681569058 1001.9000 2023-04-15 14:29:58 1681568998 1001.9000 2023-04-15 14:28:59 1681568939 1001.9000 2023-04-15 14:27:58 1681568878 1001.9000 2023-04-15 14:26:58 1681568818 1002.0000 2023-04-15 14:25:58 1681568758 1001.9000 2023-04-15 14:24:59 1681568699 1001.9000 2023-04-15 14:23:58 1681568638 1002.0000 2023-04-15 14:22:58 1681568578 1002.0000 2023-04-15 14:21:58 1681568518 1001.9000 2023-04-15 14:20:58 1681568458 1001.9000 2023-04-15 14:19:59 1681568399 1002.0000 2023-04-15 14:18:58 1681568338 1001.9000 2023-04-15 14:17:58 1681568278 1002.0000 2023-04-15 14:16:58 1681568218 1001.9000 2023-04-15 14:15:58 1681568158 1001.9000 2023-04-15 14:14:59 1681568099 1002.0000 2023-04-15 14:13:58 1681568038 1002.0000 2023-04-15 14:12:58 1681567978 1001.9000 2023-04-15 14:11:58 1681567918 1002.0000 2023-04-15 14:10:58 1681567858 1001.9000 2023-04-15 14:09:59 1681567799 1001.9000 2023-04-15 14:08:58 1681567738 1002.0000 2023-04-15 14:07:58 1681567678 1001.9000 2023-04-15 14:06:58 1681567618 1002.0000 2023-04-15 14:05:58 1681567558 1002.1000 2023-04-15 14:04:59 1681567499 1001.9000 2023-04-15 14:03:58 1681567438 1002.0000 2023-04-15 14:02:58 1681567378 1002.0000 2023-04-15 14:01:58 1681567318 1002.0000 2023-04-15 14:00:59 1681567259 1002.0000 2023-04-15 13:59:58 1681567198 1002.0000 2023-04-15 13:58:58 1681567138 1002.0000 2023-04-15 13:57:58 1681567078 1002.0000 2023-04-15 13:56:58 1681567018 1002.0000 2023-04-15 13:55:59 1681566959 1002.0000 2023-04-15 13:54:58 1681566898 1002.0000 2023-04-15 13:53:58 1681566838 1002.0000 2023-04-15 13:52:58 1681566778 1001.9000 2023-04-15 13:51:59 1681566719 1001.9000 2023-04-15 13:50:58 1681566658 1002.0000 2023-04-15 13:49:58 1681566598 1002.0000 2023-04-15 13:48:58 1681566538 1001.9000 2023-04-15 13:47:58 1681566478 1002.0000 2023-04-15 13:46:59 1681566419 1002.0000 2023-04-15 13:45:58 1681566358 1002.0000 2023-04-15 13:44:58 1681566298 1002.0000 2023-04-15 13:43:58 1681566238 1002.1000 2023-04-15 13:42:58 1681566178 1002.0000 2023-04-15 13:41:59 1681566119 1002.0000 2023-04-15 13:40:58 1681566058 1002.0000 2023-04-15 13:39:58 1681565998 1002.0000 2023-04-15 13:38:58 1681565938 1002.0000 2023-04-15 13:37:58 1681565878 1002.1000 2023-04-15 13:36:59 1681565819 1002.1000 2023-04-15 13:35:58 1681565758 1002.1000 2023-04-15 13:34:58 1681565698 1002.1000 2023-04-15 13:33:58 1681565638 1002.0000 2023-04-15 13:32:59 1681565579 1002.1000 2023-04-15 13:31:58 1681565518 1002.1000 2023-04-15 13:30:58 1681565458 1002.1000 2023-04-15 13:29:58 1681565398 1002.1000 2023-04-15 13:28:58 1681565338 1002.0000 2023-04-15 13:27:59 1681565279 1002.1000 2023-04-15 13:26:58 1681565218 1002.1000 2023-04-15 13:25:58 1681565158 1002.2000 2023-04-15 13:24:58 1681565098 1002.2000 2023-04-15 13:23:58 1681565038 1002.1000 2023-04-15 13:22:59 1681564979 1002.2000 2023-04-15 13:21:58 1681564918 1002.2000 2023-04-15 13:20:58 1681564858 1002.2000 2023-04-15 13:19:58 1681564798 1002.1000 2023-04-15 13:18:59 1681564739 1002.2000 2023-04-15 13:17:58 1681564678 1002.2000 2023-04-15 13:16:58 1681564618 1002.2000 2023-04-15 13:15:58 1681564558 1002.2000 2023-04-15 13:14:58 1681564498 1002.2000 2023-04-15 13:13:59 1681564439 1002.2000 2023-04-15 13:12:58 1681564378 1002.2000 2023-04-15 13:11:58 1681564318 1002.3000 2023-04-15 13:10:58 1681564258 1002.2000 2023-04-15 13:09:58 1681564198 1002.2000 2023-04-15 13:08:59 1681564139 1002.3000 2023-04-15 13:07:58 1681564078 1002.2000 2023-04-15 13:06:58 1681564018 1002.3000 2023-04-15 13:05:58 1681563958 1002.3000 2023-04-15 13:04:59 1681563899 1002.3000 2023-04-15 13:03:58 1681563838 1002.2000 2023-04-15 13:02:58 1681563778 1002.2000 2023-04-15 13:01:58 1681563718 1002.2000 2023-04-15 13:00:58 1681563658 1002.3000 2023-04-15 12:59:59 1681563599 1002.3000 2023-04-15 12:58:58 1681563538 1002.3000 2023-04-15 12:57:58 1681563478 1002.3000 2023-04-15 12:56:58 1681563418 1002.3000 2023-04-15 12:55:58 1681563358 1002.2000 2023-04-15 12:54:59 1681563299 1002.2000 2023-04-15 12:53:58 1681563238 1002.3000 2023-04-15 12:52:58 1681563178 1002.3000 2023-04-15 12:51:58 1681563118 1002.2000 2023-04-15 12:50:59 1681563059 1002.3000 2023-04-15 12:49:58 1681562998 1002.3000 2023-04-15 12:48:58 1681562938 1002.3000 2023-04-15 12:47:58 1681562878 1002.3000 2023-04-15 12:46:58 1681562818 1002.3000 2023-04-15 12:45:59 1681562759 1002.3000 2023-04-15 12:44:58 1681562698 1002.3000 2023-04-15 12:43:58 1681562638 1002.4000 2023-04-15 12:42:58 1681562578 1002.3000 2023-04-15 12:41:58 1681562518 1002.3000 2023-04-15 12:40:59 1681562459 1002.3000 2023-04-15 12:39:58 1681562398 1002.3000 2023-04-15 12:38:58 1681562338 1002.4000 2023-04-15 12:37:58 1681562278 1002.4000 2023-04-15 12:36:59 1681562219 1002.4000 2023-04-15 12:35:58 1681562158 1002.4000 2023-04-15 12:34:58 1681562098 1002.4000 2023-04-15 12:33:58 1681562038 1002.3000 2023-04-15 12:32:58 1681561978 1002.3000 2023-04-15 12:31:59 1681561919 1002.3000 2023-04-15 12:30:58 1681561858 1002.3000 2023-04-15 12:29:58 1681561798 1002.4000 2023-04-15 12:28:58 1681561738 1002.3000 2023-04-15 12:27:58 1681561678 1002.3000 2023-04-15 12:26:59 1681561619 1002.3000 2023-04-15 12:25:58 1681561558 1002.3000 2023-04-15 12:24:58 1681561498 1002.3000 2023-04-15 12:23:58 1681561438 1002.3000 2023-04-15 12:22:59 1681561379 1002.4000 2023-04-15 12:21:58 1681561318 1002.4000 2023-04-15 12:20:58 1681561258 1002.4000 2023-04-15 12:19:58 1681561198 1002.3000 2023-04-15 12:18:58 1681561138 1002.3000 2023-04-15 12:17:59 1681561079 1002.3000 2023-04-15 12:16:58 1681561018 1002.3000 2023-04-15 12:15:58 1681560958 1002.3000 2023-04-15 12:14:58 1681560898 1002.3000 2023-04-15 12:13:58 1681560838 1002.3000 2023-04-15 12:12:59 1681560779 1002.3000 2023-04-15 12:11:58 1681560718 1002.3000 2023-04-15 12:10:58 1681560658 1002.3000 2023-04-15 12:09:58 1681560598 1002.3000 2023-04-15 12:08:58 1681560538 1002.3000 2023-04-15 12:07:59 1681560479 1002.3000 2023-04-15 12:06:58 1681560418 1002.3000 2023-04-15 12:05:58 1681560358 1002.3000 2023-04-15 12:04:58 1681560298 1002.3000 2023-04-15 12:03:59 1681560239 1002.4000 2023-04-15 12:02:58 1681560178 1002.4000 2023-04-15 12:01:58 1681560118 1002.4000 2023-04-15 12:00:58 1681560058 1002.3000 2023-04-15 11:59:58 1681559998 1002.3000 2023-04-15 11:58:59 1681559939 1002.4000 2023-04-15 11:57:58 1681559878 1002.5000 2023-04-15 11:56:58 1681559818 1002.4000 2023-04-15 11:55:58 1681559758 1002.4000 2023-04-15 11:54:58 1681559698 1002.4000 2023-04-15 11:53:59 1681559639 1002.4000 2023-04-15 11:52:58 1681559578 1002.4000 2023-04-15 11:51:58 1681559518 1002.4000 2023-04-15 11:50:58 1681559458 1002.4000 2023-04-15 11:49:58 1681559398 1002.4000 2023-04-15 11:48:59 1681559339 1002.4000 2023-04-15 11:47:58 1681559278 1002.4000 2023-04-15 11:46:58 1681559218 1002.5000 2023-04-15 11:45:58 1681559158 1002.4000 2023-04-15 11:44:58 1681559098 1002.4000 2023-04-15 11:43:59 1681559039 1002.4000 2023-04-15 11:42:58 1681558978 1002.5000 2023-04-15 11:41:58 1681558918 1002.5000 2023-04-15 11:40:58 1681558858 1002.5000 2023-04-15 11:39:58 1681558798 1002.4000 2023-04-15 11:38:58 1681558738 1002.5000 2023-04-15 11:37:58 1681558678 1002.5000 2023-04-15 11:36:58 1681558618 1002.5000 2023-04-15 11:35:58 1681558558 1002.5000 2023-04-15 11:34:59 1681558499 1002.6000 2023-04-15 11:33:58 1681558438 1002.5000 2023-04-15 11:32:58 1681558378 1002.5000 2023-04-15 11:31:58 1681558318 1002.5000 2023-04-15 11:30:58 1681558258 1002.4000 2023-04-15 11:29:59 1681558199 1002.5000 2023-04-15 11:28:58 1681558138 1002.5000 2023-04-15 11:27:58 1681558078 1002.5000 2023-04-15 11:26:58 1681558018 1002.6000 2023-04-15 11:25:58 1681557958 1002.5000 2023-04-15 11:24:59 1681557899 1002.5000 2023-04-15 11:23:58 1681557838 1002.5000 2023-04-15 11:22:58 1681557778 1002.5000 2023-04-15 11:21:58 1681557718 1002.5000 2023-04-15 11:20:59 1681557659 1002.6000 2023-04-15 11:19:58 1681557598 1002.6000 2023-04-15 11:18:58 1681557538 1002.5000 2023-04-15 11:17:58 1681557478 1002.6000 2023-04-15 11:16:58 1681557418 1002.5000 2023-04-15 11:15:59 1681557359 1002.6000 2023-04-15 11:14:58 1681557298 1002.6000 2023-04-15 11:13:58 1681557238 1002.6000 2023-04-15 11:12:58 1681557178 1002.6000 2023-04-15 11:11:58 1681557118 1002.6000 2023-04-15 11:10:59 1681557059 1002.6000 2023-04-15 11:09:58 1681556998 1002.6000 2023-04-15 11:08:58 1681556938 1002.6000 2023-04-15 11:07:58 1681556878 1002.6000 2023-04-15 11:06:59 1681556819 1002.6000 2023-04-15 11:05:58 1681556758 1002.7000 2023-04-15 11:04:58 1681556698 1002.7000 2023-04-15 11:02:58 1681556578 1002.7000 2023-04-15 11:01:59 1681556519 1002.7000 2023-04-15 11:00:58 1681556458 1002.7000 2023-04-15 10:59:58 1681556398 1002.7000 2023-04-15 10:58:58 1681556338 1002.7000 2023-04-15 10:57:58 1681556278 1002.6000 2023-04-15 10:56:59 1681556219 1002.7000 2023-04-15 10:55:58 1681556158 1002.7000 2023-04-15 10:54:58 1681556098 1002.7000 2023-04-15 10:53:58 1681556038 1002.7000 2023-04-15 10:52:58 1681555978 1002.6000 2023-04-15 10:51:59 1681555919 1002.7000 2023-04-15 10:50:58 1681555858 1002.7000 2023-04-15 10:49:58 1681555798 1002.7000 2023-04-15 10:48:58 1681555738 1002.6000 2023-04-15 10:47:59 1681555679 1002.7000 2023-04-15 10:46:58 1681555618 1002.7000 2023-04-15 10:45:58 1681555558 1002.7000 2023-04-15 10:44:58 1681555498 1002.7000 2023-04-15 10:43:58 1681555438 1002.7000 2023-04-15 10:42:59 1681555379 1002.7000 2023-04-15 10:41:58 1681555318 1002.7000 2023-04-15 10:40:58 1681555258 1002.6000 2023-04-15 10:39:58 1681555198 1002.7000 2023-04-15 10:38:58 1681555138 1002.7000 2023-04-15 10:37:59 1681555079 1002.7000 2023-04-15 10:36:58 1681555018 1002.6000 2023-04-15 10:35:58 1681554958 1002.6000 2023-04-15 10:34:58 1681554898 1002.6000 2023-04-15 10:33:59 1681554839 1002.6000 2023-04-15 10:32:58 1681554778 1002.7000 2023-04-15 10:31:58 1681554718 1002.7000 2023-04-15 10:30:58 1681554658 1002.6000 2023-04-15 10:29:58 1681554598 1002.7000 2023-04-15 10:28:59 1681554539 1002.6000 2023-04-15 10:27:58 1681554478 1002.6000 2023-04-15 10:26:58 1681554418 1002.7000 2023-04-15 10:25:58 1681554358 1002.7000 2023-04-15 10:24:58 1681554298 1002.7000 2023-04-15 10:23:59 1681554239 1002.7000 2023-04-15 10:22:58 1681554178 1002.8000 2023-04-15 10:21:58 1681554118 1002.7000 2023-04-15 10:20:58 1681554058 1002.7000 2023-04-15 10:19:58 1681553998 1002.7000 2023-04-15 10:18:59 1681553939 1002.7000 2023-04-15 10:17:58 1681553878 1002.7000 2023-04-15 10:16:58 1681553818 1002.8000 2023-04-15 10:15:58 1681553758 1002.8000 2023-04-15 10:14:59 1681553699 1002.8000 2023-04-15 10:13:58 1681553638 1002.8000 2023-04-15 10:12:58 1681553578 1002.8000 2023-04-15 10:11:58 1681553518 1002.8000 2023-04-15 10:10:58 1681553458 1002.8000 2023-04-15 10:09:59 1681553399 1002.8000 2023-04-15 10:08:58 1681553338 1002.8000 2023-04-15 10:07:58 1681553278 1002.8000 2023-04-15 10:06:58 1681553218 1002.9000 2023-04-15 10:05:58 1681553158 1002.8000 2023-04-15 10:04:59 1681553099 1002.9000 2023-04-15 10:03:58 1681553038 1002.9000 2023-04-15 10:02:58 1681552978 1002.9000 2023-04-15 10:01:58 1681552918 1002.9000 2023-04-15 10:00:59 1681552859 1002.9000 2023-04-15 09:59:58 1681552798 1002.9000 2023-04-15 09:58:58 1681552738 1002.9000 2023-04-15 09:57:58 1681552678 1002.9000 2023-04-15 09:56:58 1681552618 1002.9000 2023-04-15 09:55:59 1681552559 1002.9000 2023-04-15 09:54:58 1681552498 1002.9000 2023-04-15 09:53:58 1681552438 1002.9000 2023-04-15 09:52:58 1681552378 1002.9000 2023-04-15 09:51:58 1681552318 1002.9000 2023-04-15 09:50:59 1681552259 1002.9000 2023-04-15 09:49:58 1681552198 1002.9000 2023-04-15 09:48:58 1681552138 1002.9000 2023-04-15 09:47:58 1681552078 1002.9000 2023-04-15 09:46:58 1681552018 1002.9000 2023-04-15 09:45:59 1681551959 1002.9000 2023-04-15 09:44:58 1681551898 1002.9000 2023-04-15 09:43:58 1681551838 1003.0000 2023-04-15 09:42:58 1681551778 1002.9000 2023-04-15 09:41:59 1681551719 1003.0000 2023-04-15 09:40:58 1681551658 1003.0000 2023-04-15 09:39:58 1681551598 1003.0000 2023-04-15 09:38:58 1681551538 1003.0000 2023-04-15 09:37:58 1681551478 1002.9000 2023-04-15 09:36:59 1681551419 1003.0000 2023-04-15 09:35:58 1681551358 1003.0000 2023-04-15 09:34:58 1681551298 1003.0000 2023-04-15 09:33:58 1681551238 1003.0000 2023-04-15 09:32:58 1681551178 1002.9000 2023-04-15 09:31:59 1681551119 1003.0000 2023-04-15 09:30:58 1681551058 1003.0000 2023-04-15 09:29:58 1681550998 1002.9000 2023-04-15 09:28:58 1681550938 1003.0000 2023-04-15 09:27:59 1681550879 1003.1000 2023-04-15 09:26:58 1681550818 1003.0000 2023-04-15 09:25:58 1681550758 1003.1000 2023-04-15 09:24:58 1681550698 1003.0000 2023-04-15 09:23:58 1681550638 1003.0000 2023-04-15 09:22:59 1681550579 1003.0000 2023-04-15 09:21:58 1681550518 1003.0000 2023-04-15 09:20:58 1681550458 1003.0000 2023-04-15 09:19:58 1681550398 1003.0000 2023-04-15 09:18:58 1681550338 1003.0000 2023-04-15 09:17:59 1681550279 1003.0000 2023-04-15 09:16:58 1681550218 1003.1000 2023-04-15 09:15:58 1681550158 1003.0000 2023-04-15 09:14:58 1681550098 1003.0000 2023-04-15 09:13:59 1681550039 1003.0000 2023-04-15 09:12:58 1681549978 1003.0000 2023-04-15 09:11:58 1681549918 1003.0000 2023-04-15 09:10:58 1681549858 1003.0000 2023-04-15 09:09:58 1681549798 1003.0000 2023-04-15 09:08:59 1681549739 1003.0000 2023-04-15 09:07:58 1681549678 1003.1000 2023-04-15 09:06:58 1681549618 1003.0000 2023-04-15 09:05:58 1681549558 1003.1000 2023-04-15 09:04:58 1681549498 1003.0000 2023-04-15 09:03:59 1681549439 1003.0000 2023-04-15 09:02:58 1681549378 1003.0000 2023-04-15 09:01:58 1681549318 1003.0000 2023-04-15 09:00:58 1681549258 1003.0000 2023-04-15 08:59:59 1681549199 1003.1000 2023-04-15 08:58:58 1681549138 1003.0000 2023-04-15 08:57:58 1681549078 1003.0000 2023-04-15 08:56:58 1681549018 1003.0000 2023-04-15 08:55:58 1681548958 1003.0000 2023-04-15 08:54:59 1681548899 1003.0000 2023-04-15 08:53:58 1681548838 1003.0000 2023-04-15 08:52:58 1681548778 1003.1000 2023-04-15 08:51:58 1681548718 1003.0000 2023-04-15 08:50:58 1681548658 1003.0000 2023-04-15 08:49:59 1681548599 1003.0000 2023-04-15 08:48:58 1681548538 1003.0000 2023-04-15 08:47:58 1681548478 1003.0000 2023-04-15 08:46:58 1681548418 1003.0000 2023-04-15 08:45:58 1681548358 1003.0000 2023-04-15 08:44:59 1681548299 1003.1000 2023-04-15 08:43:58 1681548238 1003.1000 2023-04-15 08:42:58 1681548178 1003.1000 2023-04-15 08:41:58 1681548118 1003.0000 2023-04-15 08:40:59 1681548059 1003.0000 2023-04-15 08:39:58 1681547998 1003.0000 2023-04-15 08:38:58 1681547938 1003.0000 2023-04-15 08:37:58 1681547878 1003.1000 2023-04-15 08:36:58 1681547818 1003.1000 2023-04-15 08:35:59 1681547759 1003.1000 2023-04-15 08:34:58 1681547698 1003.1000 2023-04-15 08:33:58 1681547638 1003.1000 2023-04-15 08:32:58 1681547578 1003.1000 2023-04-15 08:31:58 1681547518 1003.1000 2023-04-15 08:30:59 1681547459 1003.1000 2023-04-15 08:29:58 1681547398 1003.1000 2023-04-15 08:28:58 1681547338 1003.1000 2023-04-15 08:27:58 1681547278 1003.0000 2023-04-15 08:26:59 1681547219 1003.1000 2023-04-15 08:25:58 1681547158 1003.2000 2023-04-15 08:24:58 1681547098 1003.1000 2023-04-15 08:23:58 1681547038 1003.1000 2023-04-15 08:22:58 1681546978 1003.1000 2023-04-15 08:21:59 1681546919 1003.1000 2023-04-15 08:20:58 1681546858 1003.1000 2023-04-15 08:19:58 1681546798 1003.1000 2023-04-15 08:18:58 1681546738 1003.1000 2023-04-15 08:17:58 1681546678 1003.1000 2023-04-15 08:16:59 1681546619 1003.2000 2023-04-15 08:15:58 1681546558 1003.1000 2023-04-15 08:14:58 1681546498 1003.1000 2023-04-15 08:13:58 1681546438 1003.1000 2023-04-15 08:12:58 1681546378 1003.1000 2023-04-15 08:11:59 1681546319 1003.1000 2023-04-15 08:10:58 1681546258 1003.1000 2023-04-15 08:09:58 1681546198 1003.1000 2023-04-15 08:08:58 1681546138 1003.1000 2023-04-15 08:07:59 1681546079 1003.0000 2023-04-15 08:06:58 1681546018 1003.0000 2023-04-15 08:05:58 1681545958 1003.0000 2023-04-15 08:04:58 1681545898 1003.1000 2023-04-15 08:03:58 1681545838 1003.1000 2023-04-15 08:02:59 1681545779 1003.1000 2023-04-15 08:01:58 1681545718 1003.1000 2023-04-15 08:00:58 1681545658 1003.0000 2023-04-15 07:59:58 1681545598 1003.0000 2023-04-15 07:58:59 1681545539 1003.0000 2023-04-15 07:57:58 1681545478 1003.0000 2023-04-15 07:56:58 1681545418 1003.1000 2023-04-15 07:55:58 1681545358 1003.0000 2023-04-15 07:54:58 1681545298 1003.0000 2023-04-15 07:53:59 1681545239 1003.1000 2023-04-15 07:52:58 1681545178 1003.1000 2023-04-15 07:51:58 1681545118 1003.1000 2023-04-15 07:50:58 1681545058 1003.1000 2023-04-15 07:49:58 1681544998 1003.1000 2023-04-15 07:48:59 1681544939 1003.1000 2023-04-15 07:47:58 1681544878 1003.1000 2023-04-15 07:46:58 1681544818 1003.2000 2023-04-15 07:45:58 1681544758 1003.1000 2023-04-15 07:44:58 1681544698 1003.1000 2023-04-15 07:43:59 1681544639 1003.1000 2023-04-15 07:42:58 1681544578 1003.1000 2023-04-15 07:41:58 1681544518 1003.2000 2023-04-15 07:40:58 1681544458 1003.1000 2023-04-15 07:39:59 1681544399 1003.1000 2023-04-15 07:38:58 1681544338 1003.1000 2023-04-15 07:37:58 1681544278 1003.2000 2023-04-15 07:36:58 1681544218 1003.1000 2023-04-15 07:35:58 1681544158 1003.1000 2023-04-15 07:34:59 1681544099 1003.1000 2023-04-15 07:33:58 1681544038 1003.1000 2023-04-15 07:32:58 1681543978 1003.1000 2023-04-15 07:31:58 1681543918 1003.0000 2023-04-15 07:30:59 1681543859 1003.1000 2023-04-15 07:29:58 1681543798 1003.1000 2023-04-15 07:28:58 1681543738 1003.1000 2023-04-15 07:27:58 1681543678 1003.1000 2023-04-15 07:26:58 1681543618 1003.0000 2023-04-15 07:25:59 1681543559 1003.1000 2023-04-15 07:24:58 1681543498 1003.1000 2023-04-15 07:23:58 1681543438 1003.1000 2023-04-15 07:22:58 1681543378 1003.1000 2023-04-15 07:21:58 1681543318 1003.0000 2023-04-15 07:20:59 1681543259 1003.1000 2023-04-15 07:19:58 1681543198 1003.1000 2023-04-15 07:18:58 1681543138 1003.1000 2023-04-15 07:17:58 1681543078 1003.1000 2023-04-15 07:16:58 1681543018 1003.1000 2023-04-15 07:15:59 1681542959 1003.1000 2023-04-15 07:14:58 1681542898 1003.1000 2023-04-15 07:13:58 1681542838 1003.0000 2023-04-15 07:12:58 1681542778 1003.0000 2023-04-15 07:11:59 1681542719 1003.0000 2023-04-15 07:10:58 1681542658 1003.0000 2023-04-15 07:09:58 1681542598 1003.0000 2023-04-15 07:08:58 1681542538 1003.0000 2023-04-15 07:07:58 1681542478 1002.9000 2023-04-15 07:06:59 1681542419 1003.0000 2023-04-15 07:05:58 1681542358 1002.9000 2023-04-15 07:04:58 1681542298 1003.0000 2023-04-15 07:03:58 1681542238 1003.0000 2023-04-15 07:02:58 1681542178 1002.9000 2023-04-15 07:01:59 1681542119 1002.9000 2023-04-15 07:00:58 1681542058 1003.0000 2023-04-15 06:59:58 1681541998 1002.9000 2023-04-15 06:58:58 1681541938 1003.0000 2023-04-15 06:57:59 1681541879 1002.9000 2023-04-15 06:56:58 1681541818 1002.9000 2023-04-15 06:55:58 1681541758 1003.0000 2023-04-15 06:54:58 1681541698 1003.0000 2023-04-15 06:53:58 1681541638 1003.0000 2023-04-15 06:52:59 1681541579 1003.0000 2023-04-15 06:51:58 1681541518 1003.0000 2023-04-15 06:50:58 1681541458 1003.0000 2023-04-15 06:49:58 1681541398 1003.0000 2023-04-15 06:48:58 1681541338 1003.0000 2023-04-15 06:47:59 1681541279 1003.0000 2023-04-15 06:46:58 1681541218 1003.0000 2023-04-15 06:45:58 1681541158 1003.0000 2023-04-15 06:44:58 1681541098 1002.9000 2023-04-15 06:43:58 1681541038 1003.0000 2023-04-15 06:42:59 1681540979 1003.0000 2023-04-15 06:41:58 1681540918 1003.0000 2023-04-15 06:40:58 1681540858 1002.9000 2023-04-15 06:39:58 1681540798 1003.0000 2023-04-15 06:38:59 1681540739 1003.0000 2023-04-15 06:37:58 1681540678 1002.9000 2023-04-15 06:36:58 1681540618 1002.9000 2023-04-15 06:35:58 1681540558 1003.0000 2023-04-15 06:34:58 1681540498 1002.9000 2023-04-15 06:33:59 1681540439 1002.9000 2023-04-15 06:32:58 1681540378 1002.8000 2023-04-15 06:31:58 1681540318 1002.9000 2023-04-15 06:30:58 1681540258 1002.9000 2023-04-15 06:29:58 1681540198 1002.9000 2023-04-15 06:28:59 1681540139 1002.8000 2023-04-15 06:27:58 1681540078 1002.9000 2023-04-15 06:26:58 1681540018 1002.8000 2023-04-15 06:25:58 1681539958 1002.8000 2023-04-15 06:24:59 1681539899 1002.8000 2023-04-15 06:22:58 1681539778 1002.8000 2023-04-15 06:21:58 1681539718 1002.9000 2023-04-15 06:20:58 1681539658 1002.8000 2023-04-15 06:19:59 1681539599 1002.8000 2023-04-15 06:18:58 1681539538 1002.8000 2023-04-15 06:17:58 1681539478 1002.8000 2023-04-15 06:16:58 1681539418 1002.9000 2023-04-15 06:15:58 1681539358 1002.8000 2023-04-15 06:14:59 1681539299 1002.8000 2023-04-15 06:13:58 1681539238 1002.9000 2023-04-15 06:12:58 1681539178 1002.9000 2023-04-15 06:11:58 1681539118 1002.8000 2023-04-15 06:10:59 1681539059 1002.8000 2023-04-15 06:09:58 1681538998 1002.8000 2023-04-15 06:08:58 1681538938 1002.8000 2023-04-15 06:07:58 1681538878 1002.8000 2023-04-15 06:06:58 1681538818 1002.8000 2023-04-15 06:05:59 1681538759 1002.8000 2023-04-15 06:04:58 1681538698 1002.8000 2023-04-15 06:03:58 1681538638 1002.8000 2023-04-15 06:02:58 1681538578 1002.9000 2023-04-15 06:01:58 1681538518 1002.7000 2023-04-15 06:00:59 1681538459 1002.7000 2023-04-15 05:59:58 1681538398 1002.8000 2023-04-15 05:58:58 1681538338 1002.8000 2023-04-15 05:57:58 1681538278 1002.7000 2023-04-15 05:56:59 1681538219 1002.8000 2023-04-15 05:55:58 1681538158 1002.8000 2023-04-15 05:54:58 1681538098 1002.8000 2023-04-15 05:53:58 1681538038 1002.8000 2023-04-15 05:52:58 1681537978 1002.8000 2023-04-15 05:51:59 1681537919 1002.8000 2023-04-15 05:50:58 1681537858 1002.7000 2023-04-15 05:49:58 1681537798 1002.7000 2023-04-15 05:48:58 1681537738 1002.7000 2023-04-15 05:47:58 1681537678 1002.7000 2023-04-15 05:46:59 1681537619 1002.8000 2023-04-15 05:45:58 1681537558 1002.6000 2023-04-15 05:44:58 1681537498 1002.7000 2023-04-15 05:43:58 1681537438 1002.7000 2023-04-15 05:42:59 1681537379 1002.7000 2023-04-15 05:41:58 1681537318 1002.6000 2023-04-15 05:40:58 1681537258 1002.7000 2023-04-15 05:39:58 1681537198 1002.6000 2023-04-15 05:38:58 1681537138 1002.6000 2023-04-15 05:37:59 1681537079 1002.6000 2023-04-15 05:36:58 1681537018 1002.7000 2023-04-15 05:35:58 1681536958 1002.6000 2023-04-15 05:34:58 1681536898 1002.6000 2023-04-15 05:33:58 1681536838 1002.6000 2023-04-15 05:32:59 1681536779 1002.6000 2023-04-15 05:31:58 1681536718 1002.7000 2023-04-15 05:30:58 1681536658 1002.6000 2023-04-15 05:29:58 1681536598 1002.6000 2023-04-15 05:28:58 1681536538 1002.7000 2023-04-15 05:27:59 1681536479 1002.6000 2023-04-15 05:26:58 1681536418 1002.7000 2023-04-15 05:25:58 1681536358 1002.6000 2023-04-15 05:24:58 1681536298 1002.5000 2023-04-15 05:23:59 1681536239 1002.6000 2023-04-15 05:22:58 1681536178 1002.6000 2023-04-15 05:21:58 1681536118 1002.5000 2023-04-15 05:20:58 1681536058 1002.5000 2023-04-15 05:19:58 1681535998 1002.5000 2023-04-15 05:18:59 1681535939 1002.5000 2023-04-15 05:17:58 1681535878 1002.6000 2023-04-15 05:16:58 1681535818 1002.5000 2023-04-15 05:15:58 1681535758 1002.5000 2023-04-15 05:14:58 1681535698 1002.5000 2023-04-15 05:13:59 1681535639 1002.4000 2023-04-15 05:12:58 1681535578 1002.5000 2023-04-15 05:11:58 1681535518 1002.5000 2023-04-15 05:10:58 1681535458 1002.5000 2023-04-15 05:09:58 1681535398 1002.4000 2023-04-15 05:08:59 1681535339 1002.5000 2023-04-15 05:07:58 1681535278 1002.5000 2023-04-15 05:06:58 1681535218 1002.5000 2023-04-15 05:05:58 1681535158 1002.4000 2023-04-15 05:04:59 1681535099 1002.4000 2023-04-15 05:03:58 1681535038 1002.5000 2023-04-15 05:02:58 1681534978 1002.4000 2023-04-15 05:01:58 1681534918 1002.4000 2023-04-15 05:00:58 1681534858 1002.3000 2023-04-15 04:59:59 1681534799 1002.4000 2023-04-15 04:58:58 1681534738 1002.4000 2023-04-15 04:57:58 1681534678 1002.4000 2023-04-15 04:56:58 1681534618 1002.4000 2023-04-15 04:55:58 1681534558 1002.3000 2023-04-15 04:54:59 1681534499 1002.3000 2023-04-15 04:53:58 1681534438 1002.3000 2023-04-15 04:52:58 1681534378 1002.3000 2023-04-15 04:51:58 1681534318 1002.3000 2023-04-15 04:50:59 1681534259 1002.4000 2023-04-15 04:49:58 1681534198 1002.4000 2023-04-15 04:48:58 1681534138 1002.4000 2023-04-15 04:47:58 1681534078 1002.3000 2023-04-15 04:46:58 1681534018 1002.4000 2023-04-15 04:45:59 1681533959 1002.3000 2023-04-15 04:44:58 1681533898 1002.3000 2023-04-15 04:43:58 1681533838 1002.3000 2023-04-15 04:42:58 1681533778 1002.3000 2023-04-15 04:41:58 1681533718 1002.3000 2023-04-15 04:40:59 1681533659 1002.3000 2023-04-15 04:39:58 1681533598 1002.3000 2023-04-15 04:38:58 1681533538 1002.3000 2023-04-15 04:37:58 1681533478 1002.4000 2023-04-15 04:36:59 1681533419 1002.4000 2023-04-15 04:35:58 1681533358 1002.4000 2023-04-15 04:34:58 1681533298 1002.3000 2023-04-15 04:33:58 1681533238 1002.4000 2023-04-15 04:32:58 1681533178 1002.3000 2023-04-15 04:31:59 1681533119 1002.4000 2023-04-15 04:30:58 1681533058 1002.4000 2023-04-15 04:29:58 1681532998 1002.3000 2023-04-15 04:28:58 1681532938 1002.3000 2023-04-15 04:27:58 1681532878 1002.3000 2023-04-15 04:26:59 1681532819 1002.3000 2023-04-15 04:25:58 1681532758 1002.3000 2023-04-15 04:24:58 1681532698 1002.3000 2023-04-15 04:23:58 1681532638 1002.3000 2023-04-15 04:22:58 1681532578 1002.4000 2023-04-15 04:21:59 1681532519 1002.3000 2023-04-15 04:20:58 1681532458 1002.3000 2023-04-15 04:19:58 1681532398 1002.3000 2023-04-15 04:18:58 1681532338 1002.3000 2023-04-15 04:17:59 1681532279 1002.3000 2023-04-15 04:16:58 1681532218 1002.3000 2023-04-15 04:15:58 1681532158 1002.3000 2023-04-15 04:14:58 1681532098 1002.3000 2023-04-15 04:13:58 1681532038 1002.2000 2023-04-15 04:12:59 1681531979 1002.3000 2023-04-15 04:11:58 1681531918 1002.2000 2023-04-15 04:10:58 1681531858 1002.2000 2023-04-15 04:09:58 1681531798 1002.2000 2023-04-15 04:08:58 1681531738 1002.1000 2023-04-15 04:07:59 1681531679 1002.1000 2023-04-15 04:06:58 1681531618 1002.2000 2023-04-15 04:05:58 1681531558 1002.2000 2023-04-15 04:04:58 1681531498 1002.2000 2023-04-15 04:03:58 1681531438 1002.1000 2023-04-15 04:02:59 1681531379 1002.2000 2023-04-15 04:01:58 1681531318 1002.1000 2023-04-15 04:00:58 1681531258 1002.2000 2023-04-15 03:59:58 1681531198 1002.2000 2023-04-15 03:58:59 1681531139 1002.2000 2023-04-15 03:57:58 1681531078 1002.2000 2023-04-15 03:56:58 1681531018 1002.2000 2023-04-15 03:55:58 1681530958 1002.2000 2023-04-15 03:54:58 1681530898 1002.1000 2023-04-15 03:53:59 1681530839 1002.1000 2023-04-15 03:52:58 1681530778 1002.2000 2023-04-15 03:51:58 1681530718 1002.1000 2023-04-15 03:50:58 1681530658 1002.1000 2023-04-15 03:49:58 1681530598 1002.1000 2023-04-15 03:48:59 1681530539 1002.1000 2023-04-15 03:47:58 1681530478 1002.2000 2023-04-15 03:46:58 1681530418 1002.1000 2023-04-15 03:45:58 1681530358 1002.1000 2023-04-15 03:44:59 1681530299 1002.1000 2023-04-15 03:43:58 1681530238 1002.2000 2023-04-15 03:42:58 1681530178 1002.1000 2023-04-15 03:41:58 1681530118 1002.1000 2023-04-15 03:40:58 1681530058 1002.2000 2023-04-15 03:39:59 1681529999 1002.1000 2023-04-15 03:38:58 1681529938 1002.1000 2023-04-15 03:37:58 1681529878 1002.1000 2023-04-15 03:36:58 1681529818 1002.2000 2023-04-15 03:35:58 1681529758 1002.1000 2023-04-15 03:34:59 1681529699 1002.1000 2023-04-15 03:33:58 1681529638 1002.1000 2023-04-15 03:32:58 1681529578 1002.1000 2023-04-15 03:31:58 1681529518 1002.1000 2023-04-15 03:30:58 1681529458 1002.1000 2023-04-15 03:29:59 1681529399 1002.0000 2023-04-15 03:28:58 1681529338 1002.0000 2023-04-15 03:27:58 1681529278 1002.0000 2023-04-15 03:26:58 1681529218 1002.0000 2023-04-15 03:25:59 1681529159 1002.0000 2023-04-15 03:24:58 1681529098 1002.0000 2023-04-15 03:23:58 1681529038 1002.0000 2023-04-15 03:22:58 1681528978 1002.0000 2023-04-15 03:21:58 1681528918 1002.0000 2023-04-15 03:20:59 1681528859 1002.0000 2023-04-15 03:19:58 1681528798 1002.0000 2023-04-15 03:18:58 1681528738 1002.1000 2023-04-15 03:17:58 1681528678 1002.0000 2023-04-15 03:16:58 1681528618 1002.0000 2023-04-15 03:15:59 1681528559 1002.0000 2023-04-15 03:14:58 1681528498 1002.0000 2023-04-15 03:13:58 1681528438 1002.0000 2023-04-15 03:12:58 1681528378 1002.0000 2023-04-15 03:11:59 1681528319 1002.0000 2023-04-15 03:10:58 1681528258 1002.0000 2023-04-15 03:09:58 1681528198 1002.1000 2023-04-15 03:08:58 1681528138 1002.0000 2023-04-15 03:07:58 1681528078 1002.0000 2023-04-15 03:06:59 1681528019 1002.0000 2023-04-15 03:05:58 1681527958 1002.1000 2023-04-15 03:04:58 1681527898 1002.0000 2023-04-15 03:03:58 1681527838 1002.1000 2023-04-15 03:02:58 1681527778 1002.1000 2023-04-15 03:01:59 1681527719 1002.1000 2023-04-15 03:00:58 1681527658 1002.1000 2023-04-15 02:59:58 1681527598 1002.0000 2023-04-15 02:58:58 1681527538 1002.0000 2023-04-15 02:57:59 1681527479 1002.0000 2023-04-15 02:56:58 1681527418 1002.0000 2023-04-15 02:55:58 1681527358 1002.1000 2023-04-15 02:54:58 1681527298 1002.1000 2023-04-15 02:53:58 1681527238 1002.0000 2023-04-15 02:52:59 1681527179 1002.1000 2023-04-15 02:51:58 1681527118 1002.1000 2023-04-15 02:50:58 1681527058 1002.1000 2023-04-15 02:49:58 1681526998 1002.2000 2023-04-15 02:48:58 1681526938 1002.0000 2023-04-15 02:47:59 1681526879 1002.1000 2023-04-15 02:46:58 1681526818 1002.2000 2023-04-15 02:45:58 1681526758 1002.2000 2023-04-15 02:44:58 1681526698 1002.2000 2023-04-15 02:43:58 1681526638 1002.1000 2023-04-15 02:42:59 1681526579 1002.2000 2023-04-15 02:41:58 1681526518 1002.1000 2023-04-15 02:40:58 1681526458 1002.2000 2023-04-15 02:39:58 1681526398 1002.1000 2023-04-15 02:38:59 1681526339 1002.1000 2023-04-15 02:37:58 1681526278 1002.1000 2023-04-15 02:36:58 1681526218 1002.1000 2023-04-15 02:35:58 1681526158 1002.1000 2023-04-15 02:34:58 1681526098 1002.1000 2023-04-15 02:33:59 1681526039 1002.1000 2023-04-15 02:32:58 1681525978 1002.1000 2023-04-15 02:31:58 1681525918 1002.1000 2023-04-15 02:30:58 1681525858 1002.1000 2023-04-15 02:29:58 1681525798 1002.1000 2023-04-15 02:28:59 1681525739 1002.2000 2023-04-15 02:27:58 1681525678 1002.2000 2023-04-15 02:26:58 1681525618 1002.2000 2023-04-15 02:25:58 1681525558 1002.2000 2023-04-15 02:24:59 1681525499 1002.2000 2023-04-15 02:23:58 1681525438 1002.3000 2023-04-15 02:22:58 1681525378 1002.3000 2023-04-15 02:21:58 1681525318 1002.2000 2023-04-15 02:20:58 1681525258 1002.2000 2023-04-15 02:19:59 1681525199 1002.2000 2023-04-15 02:18:58 1681525138 1002.2000 2023-04-15 02:17:58 1681525078 1002.2000 2023-04-15 02:16:58 1681525018 1002.2000 2023-04-15 02:15:58 1681524958 1002.3000 2023-04-15 02:14:59 1681524899 1002.2000 2023-04-15 02:13:58 1681524838 1002.2000 2023-04-15 02:12:58 1681524778 1002.3000 2023-04-15 02:11:58 1681524718 1002.2000 2023-04-15 02:10:59 1681524659 1002.2000 2023-04-15 02:09:58 1681524598 1002.2000 2023-04-15 02:08:58 1681524538 1002.2000 2023-04-15 02:07:58 1681524478 1002.2000 2023-04-15 02:06:58 1681524418 1002.2000 2023-04-15 02:05:59 1681524359 1002.2000 2023-04-15 02:04:58 1681524298 1002.2000 2023-04-15 02:03:58 1681524238 1002.2000 2023-04-15 02:02:58 1681524178 1002.2000 2023-04-15 02:01:58 1681524118 1002.2000 2023-04-15 02:00:59 1681524059 1002.1000 2023-04-15 01:59:58 1681523998 1002.1000 2023-04-15 01:57:58 1681523878 1002.1000 2023-04-15 01:56:58 1681523818 1002.1000 2023-04-15 01:55:59 1681523759 1002.1000 2023-04-15 01:54:58 1681523698 1002.1000 2023-04-15 01:53:58 1681523638 1002.1000 2023-04-15 01:52:58 1681523578 1002.2000 2023-04-15 01:51:59 1681523519 1002.1000 2023-04-15 01:50:58 1681523458 1002.1000 2023-04-15 01:49:58 1681523398 1002.1000 2023-04-15 01:48:58 1681523338 1002.1000 2023-04-15 01:47:58 1681523278 1002.1000 2023-04-15 01:46:59 1681523219 1002.1000 2023-04-15 01:45:58 1681523158 1002.1000 2023-04-15 01:44:58 1681523098 1002.1000 2023-04-15 01:43:58 1681523038 1002.1000 2023-04-15 01:42:58 1681522978 1002.1000 2023-04-15 01:41:59 1681522919 1002.0000 2023-04-15 01:40:58 1681522858 1002.1000 2023-04-15 01:39:58 1681522798 1002.1000 2023-04-15 01:38:58 1681522738 1002.1000 2023-04-15 01:37:59 1681522679 1002.1000 2023-04-15 01:36:58 1681522618 1002.0000 2023-04-15 01:35:58 1681522558 1002.1000 2023-04-15 01:34:58 1681522498 1002.0000 2023-04-15 01:33:58 1681522438 1002.0000 2023-04-15 01:32:59 1681522379 1002.1000 2023-04-15 01:31:58 1681522318 1002.1000 2023-04-15 01:30:58 1681522258 1002.1000 2023-04-15 01:29:58 1681522198 1002.1000 2023-04-15 01:27:59 1681522079 1002.0000 2023-04-15 01:26:58 1681522018 1002.0000 2023-04-15 01:25:58 1681521958 1002.1000 2023-04-15 01:24:58 1681521898 1002.0000 2023-04-15 01:23:58 1681521838 1002.0000 2023-04-15 01:22:59 1681521779 1002.0000 2023-04-15 01:21:58 1681521718 1002.0000 2023-04-15 01:20:58 1681521658 1002.1000 2023-04-15 01:19:58 1681521598 1002.0000 2023-04-15 01:18:59 1681521539 1002.1000 2023-04-15 01:17:58 1681521478 1002.0000 2023-04-15 01:16:58 1681521418 1002.0000 2023-04-15 01:15:58 1681521358 1002.0000 2023-04-15 01:14:58 1681521298 1002.0000 2023-04-15 01:13:59 1681521239 1002.0000 2023-04-15 01:12:58 1681521178 1002.1000 2023-04-15 01:11:58 1681521118 1002.0000 2023-04-15 01:10:58 1681521058 1002.0000 2023-04-15 01:09:58 1681520998 1001.9000 2023-04-15 01:08:59 1681520939 1001.9000 2023-04-15 01:07:58 1681520878 1001.9000 2023-04-15 01:06:58 1681520818 1001.9000 2023-04-15 01:05:58 1681520758 1002.0000 2023-04-15 01:04:58 1681520698 1002.0000 2023-04-15 01:03:59 1681520639 1002.0000 2023-04-15 01:02:58 1681520578 1001.9000 2023-04-15 01:01:58 1681520518 1002.0000 2023-04-15 01:00:58 1681520458 1001.9000 2023-04-15 00:59:59 1681520399 1001.9000 2023-04-15 00:58:58 1681520338 1002.0000 2023-04-15 00:57:58 1681520278 1001.9000 2023-04-15 00:56:58 1681520218 1002.0000 2023-04-15 00:55:58 1681520158 1001.9000 2023-04-15 00:54:59 1681520099 1002.0000 2023-04-15 00:53:58 1681520038 1002.0000 2023-04-15 00:52:58 1681519978 1002.0000 2023-04-15 00:51:58 1681519918 1002.0000 2023-04-15 00:50:58 1681519858 1002.0000 2023-04-15 00:49:59 1681519799 1002.0000 2023-04-15 00:48:58 1681519738 1002.0000 2023-04-15 00:47:58 1681519678 1002.0000 2023-04-15 00:46:58 1681519618 1002.0000 2023-04-15 00:45:59 1681519559 1002.0000 2023-04-15 00:44:58 1681519498 1002.0000 2023-04-15 00:43:58 1681519438 1002.1000 2023-04-15 00:42:58 1681519378 1002.0000 2023-04-15 00:41:58 1681519318 1002.0000 2023-04-15 00:40:59 1681519259 1002.0000 2023-04-15 00:39:58 1681519198 1002.0000 2023-04-15 00:38:58 1681519138 1002.0000 2023-04-15 00:37:58 1681519078 1002.0000 2023-04-15 00:36:58 1681519018 1002.1000 2023-04-15 00:35:59 1681518959 1002.0000 2023-04-15 00:34:58 1681518898 1002.0000 2023-04-15 00:33:58 1681518838 1002.0000 2023-04-15 00:32:58 1681518778 1002.0000 2023-04-15 00:31:58 1681518718 1002.0000 2023-04-15 00:30:59 1681518659 1002.0000 2023-04-15 00:29:58 1681518598 1002.0000 2023-04-15 00:28:58 1681518538 1001.9000 2023-04-15 00:27:58 1681518478 1001.9000 2023-04-15 00:26:59 1681518419 1002.0000 2023-04-15 00:25:58 1681518358 1002.0000 2023-04-15 00:24:58 1681518298 1002.0000 2023-04-15 00:23:58 1681518238 1002.0000 2023-04-15 00:22:58 1681518178 1001.9000 2023-04-15 00:21:59 1681518119 1002.0000 2023-04-15 00:20:58 1681518058 1002.0000 2023-04-15 00:19:58 1681517998 1002.0000 2023-04-15 00:18:58 1681517938 1002.0000 2023-04-15 00:17:58 1681517878 1002.0000 2023-04-15 00:16:59 1681517819 1002.0000 2023-04-15 00:15:58 1681517758 1001.9000 2023-04-15 00:14:58 1681517698 1002.0000 2023-04-15 00:13:58 1681517638 1001.9000 2023-04-15 00:12:59 1681517579 1002.0000 2023-04-15 00:11:58 1681517518 1001.9000 2023-04-15 00:10:58 1681517458 1001.9000 2023-04-15 00:09:58 1681517398 1002.0000 2023-04-15 00:08:58 1681517338 1001.9000 2023-04-15 00:07:59 1681517279 1001.9000 2023-04-15 00:06:58 1681517218 1001.9000 2023-04-15 00:05:58 1681517158 1001.9000 2023-04-15 00:04:58 1681517098 1001.9000 2023-04-15 00:03:58 1681517038 1001.9000 2023-04-15 00:02:59 1681516979 1002.0000 2023-04-15 00:01:58 1681516918 1001.9000 2023-04-15 00:00:59 1681516859 1002.0000