#Date Unixtime Value #------------------------------------------------- 2023-04-14 23:59:58 1681516798 1001.9000 2023-04-14 23:58:58 1681516738 1002.0000 2023-04-14 23:57:58 1681516678 1002.0000 2023-04-14 23:56:58 1681516618 1001.9000 2023-04-14 23:55:59 1681516559 1002.0000 2023-04-14 23:54:58 1681516498 1002.0000 2023-04-14 23:53:58 1681516438 1001.9000 2023-04-14 23:52:58 1681516378 1002.0000 2023-04-14 23:51:59 1681516319 1002.0000 2023-04-14 23:50:58 1681516258 1002.0000 2023-04-14 23:49:58 1681516198 1002.0000 2023-04-14 23:48:58 1681516138 1002.0000 2023-04-14 23:47:58 1681516078 1002.0000 2023-04-14 23:46:59 1681516019 1002.0000 2023-04-14 23:45:58 1681515958 1002.0000 2023-04-14 23:44:58 1681515898 1002.0000 2023-04-14 23:43:58 1681515838 1002.1000 2023-04-14 23:42:58 1681515778 1002.0000 2023-04-14 23:41:59 1681515719 1002.1000 2023-04-14 23:40:58 1681515658 1002.1000 2023-04-14 23:39:58 1681515598 1002.1000 2023-04-14 23:38:58 1681515538 1002.1000 2023-04-14 23:37:58 1681515478 1002.0000 2023-04-14 23:36:59 1681515419 1002.1000 2023-04-14 23:35:58 1681515358 1002.1000 2023-04-14 23:34:58 1681515298 1002.1000 2023-04-14 23:33:58 1681515238 1002.0000 2023-04-14 23:32:59 1681515179 1002.2000 2023-04-14 23:31:58 1681515118 1002.2000 2023-04-14 23:30:58 1681515058 1002.1000 2023-04-14 23:29:58 1681514998 1002.1000 2023-04-14 23:28:58 1681514938 1002.2000 2023-04-14 23:27:59 1681514879 1002.2000 2023-04-14 23:26:58 1681514818 1002.3000 2023-04-14 23:25:58 1681514758 1002.2000 2023-04-14 23:24:58 1681514698 1002.2000 2023-04-14 23:23:58 1681514638 1002.2000 2023-04-14 23:22:59 1681514579 1002.3000 2023-04-14 23:21:58 1681514518 1002.2000 2023-04-14 23:20:58 1681514458 1002.2000 2023-04-14 23:19:58 1681514398 1002.2000 2023-04-14 23:18:59 1681514339 1002.3000 2023-04-14 23:17:58 1681514278 1002.2000 2023-04-14 23:16:58 1681514218 1002.2000 2023-04-14 23:15:58 1681514158 1002.3000 2023-04-14 23:14:58 1681514098 1002.2000 2023-04-14 23:13:59 1681514039 1002.2000 2023-04-14 23:12:58 1681513978 1002.2000 2023-04-14 23:11:58 1681513918 1002.3000 2023-04-14 23:10:58 1681513858 1002.2000 2023-04-14 23:09:58 1681513798 1002.2000 2023-04-14 23:08:59 1681513739 1002.3000 2023-04-14 23:07:58 1681513678 1002.2000 2023-04-14 23:06:58 1681513618 1002.2000 2023-04-14 23:05:58 1681513558 1002.2000 2023-04-14 23:04:59 1681513499 1002.2000 2023-04-14 23:03:58 1681513438 1002.2000 2023-04-14 23:02:58 1681513378 1002.3000 2023-04-14 23:01:58 1681513318 1002.3000 2023-04-14 23:00:58 1681513258 1002.2000 2023-04-14 22:59:59 1681513199 1002.2000 2023-04-14 22:58:58 1681513138 1002.3000 2023-04-14 22:57:58 1681513078 1002.2000 2023-04-14 22:56:58 1681513018 1002.3000 2023-04-14 22:55:58 1681512958 1002.2000 2023-04-14 22:54:59 1681512899 1002.3000 2023-04-14 22:53:58 1681512838 1002.3000 2023-04-14 22:52:58 1681512778 1002.3000 2023-04-14 22:51:58 1681512718 1002.3000 2023-04-14 22:50:58 1681512658 1002.3000 2023-04-14 22:49:59 1681512599 1002.3000 2023-04-14 22:48:58 1681512538 1002.3000 2023-04-14 22:47:58 1681512478 1002.3000 2023-04-14 22:46:58 1681512418 1002.2000 2023-04-14 22:45:59 1681512359 1002.3000 2023-04-14 22:44:58 1681512298 1002.3000 2023-04-14 22:43:58 1681512238 1002.3000 2023-04-14 22:42:58 1681512178 1002.3000 2023-04-14 22:41:58 1681512118 1002.3000 2023-04-14 22:40:59 1681512059 1002.3000 2023-04-14 22:39:58 1681511998 1002.3000 2023-04-14 22:38:58 1681511938 1002.3000 2023-04-14 22:37:58 1681511878 1002.3000 2023-04-14 22:36:58 1681511818 1002.4000 2023-04-14 22:35:59 1681511759 1002.4000 2023-04-14 22:34:58 1681511698 1002.4000 2023-04-14 22:33:58 1681511638 1002.4000 2023-04-14 22:32:58 1681511578 1002.4000 2023-04-14 22:31:59 1681511519 1002.4000 2023-04-14 22:30:58 1681511458 1002.4000 2023-04-14 22:29:58 1681511398 1002.3000 2023-04-14 22:28:58 1681511338 1002.4000 2023-04-14 22:27:58 1681511278 1002.4000 2023-04-14 22:26:59 1681511219 1002.4000 2023-04-14 22:25:58 1681511158 1002.4000 2023-04-14 22:24:58 1681511098 1002.4000 2023-04-14 22:22:58 1681510978 1002.4000 2023-04-14 22:21:59 1681510919 1002.4000 2023-04-14 22:20:58 1681510858 1002.4000 2023-04-14 22:19:58 1681510798 1002.4000 2023-04-14 22:18:58 1681510738 1002.4000 2023-04-14 22:17:59 1681510679 1002.3000 2023-04-14 22:16:58 1681510618 1002.3000 2023-04-14 22:15:58 1681510558 1002.3000 2023-04-14 22:14:58 1681510498 1002.3000 2023-04-14 22:13:58 1681510438 1002.3000 2023-04-14 22:12:59 1681510379 1002.3000 2023-04-14 22:11:58 1681510318 1002.3000 2023-04-14 22:10:58 1681510258 1002.3000 2023-04-14 22:09:58 1681510198 1002.3000 2023-04-14 22:08:58 1681510138 1002.4000 2023-04-14 22:07:59 1681510079 1002.4000 2023-04-14 22:06:58 1681510018 1002.3000 2023-04-14 22:05:58 1681509958 1002.4000 2023-04-14 22:04:58 1681509898 1002.4000 2023-04-14 22:02:58 1681509778 1002.4000 2023-04-14 22:01:58 1681509718 1002.4000 2023-04-14 22:00:58 1681509658 1002.4000 2023-04-14 21:59:58 1681509598 1002.4000 2023-04-14 21:58:59 1681509539 1002.4000 2023-04-14 21:57:58 1681509478 1002.4000 2023-04-14 21:56:58 1681509418 1002.5000 2023-04-14 21:55:58 1681509358 1002.5000 2023-04-14 21:54:58 1681509298 1002.5000 2023-04-14 21:53:59 1681509239 1002.4000 2023-04-14 21:52:58 1681509178 1002.5000 2023-04-14 21:51:58 1681509118 1002.5000 2023-04-14 21:50:58 1681509058 1002.5000 2023-04-14 21:49:58 1681508998 1002.5000 2023-04-14 21:48:59 1681508939 1002.5000 2023-04-14 21:47:58 1681508878 1002.5000 2023-04-14 21:46:58 1681508818 1002.4000 2023-04-14 21:45:58 1681508758 1002.5000 2023-04-14 21:44:59 1681508699 1002.5000 2023-04-14 21:43:58 1681508638 1002.5000 2023-04-14 21:42:58 1681508578 1002.5000 2023-04-14 21:41:58 1681508518 1002.5000 2023-04-14 21:40:58 1681508458 1002.5000 2023-04-14 21:39:59 1681508399 1002.5000 2023-04-14 21:38:58 1681508338 1002.5000 2023-04-14 21:37:58 1681508278 1002.5000 2023-04-14 21:36:58 1681508218 1002.4000 2023-04-14 21:35:59 1681508159 1002.5000 2023-04-14 21:34:58 1681508098 1002.5000 2023-04-14 21:32:58 1681507978 1002.5000 2023-04-14 21:31:58 1681507918 1002.4000 2023-04-14 21:30:59 1681507859 1002.4000 2023-04-14 21:29:58 1681507798 1002.5000 2023-04-14 21:28:58 1681507738 1002.4000 2023-04-14 21:27:58 1681507678 1002.4000 2023-04-14 21:26:58 1681507618 1002.4000 2023-04-14 21:25:59 1681507559 1002.4000 2023-04-14 21:24:58 1681507498 1002.4000 2023-04-14 21:23:58 1681507438 1002.4000 2023-04-14 21:22:58 1681507378 1002.4000 2023-04-14 21:21:58 1681507318 1002.4000 2023-04-14 21:20:59 1681507259 1002.4000 2023-04-14 21:19:58 1681507198 1002.3000 2023-04-14 21:18:58 1681507138 1002.3000 2023-04-14 21:17:58 1681507078 1002.4000 2023-04-14 21:16:59 1681507019 1002.3000 2023-04-14 21:15:58 1681506958 1002.4000 2023-04-14 21:14:58 1681506898 1002.4000 2023-04-14 21:13:58 1681506838 1002.3000 2023-04-14 21:12:58 1681506778 1002.3000 2023-04-14 21:11:59 1681506719 1002.3000 2023-04-14 21:10:58 1681506658 1002.3000 2023-04-14 21:09:58 1681506598 1002.4000 2023-04-14 21:08:58 1681506538 1002.4000 2023-04-14 21:07:58 1681506478 1002.4000 2023-04-14 21:06:59 1681506419 1002.4000 2023-04-14 21:05:58 1681506358 1002.4000 2023-04-14 21:04:58 1681506298 1002.4000 2023-04-14 21:03:58 1681506238 1002.4000 2023-04-14 21:02:58 1681506178 1002.4000 2023-04-14 21:01:59 1681506119 1002.4000 2023-04-14 21:00:58 1681506058 1002.4000 2023-04-14 20:59:58 1681505998 1002.4000 2023-04-14 20:58:58 1681505938 1002.5000 2023-04-14 20:57:58 1681505878 1002.4000 2023-04-14 20:56:59 1681505819 1002.5000 2023-04-14 20:55:58 1681505758 1002.4000 2023-04-14 20:54:58 1681505698 1002.4000 2023-04-14 20:53:58 1681505638 1002.4000 2023-04-14 20:52:59 1681505579 1002.4000 2023-04-14 20:51:58 1681505518 1002.4000 2023-04-14 20:50:58 1681505458 1002.4000 2023-04-14 20:49:58 1681505398 1002.4000 2023-04-14 20:48:58 1681505338 1002.4000 2023-04-14 20:47:59 1681505279 1002.5000 2023-04-14 20:46:58 1681505218 1002.4000 2023-04-14 20:45:58 1681505158 1002.5000 2023-04-14 20:44:58 1681505098 1002.4000 2023-04-14 20:43:58 1681505038 1002.4000 2023-04-14 20:42:59 1681504979 1002.5000 2023-04-14 20:41:58 1681504918 1002.5000 2023-04-14 20:40:58 1681504858 1002.5000 2023-04-14 20:39:58 1681504798 1002.5000 2023-04-14 20:38:58 1681504738 1002.5000 2023-04-14 20:37:59 1681504679 1002.4000 2023-04-14 20:36:58 1681504618 1002.5000 2023-04-14 20:35:58 1681504558 1002.5000 2023-04-14 20:34:58 1681504498 1002.4000 2023-04-14 20:33:59 1681504439 1002.5000 2023-04-14 20:32:58 1681504378 1002.4000 2023-04-14 20:31:58 1681504318 1002.4000 2023-04-14 20:30:58 1681504258 1002.5000 2023-04-14 20:29:58 1681504198 1002.4000 2023-04-14 20:28:59 1681504139 1002.5000 2023-04-14 20:27:58 1681504078 1002.4000 2023-04-14 20:26:58 1681504018 1002.4000 2023-04-14 20:25:58 1681503958 1002.5000 2023-04-14 20:24:59 1681503899 1002.4000 2023-04-14 20:23:58 1681503838 1002.4000 2023-04-14 20:22:58 1681503778 1002.4000 2023-04-14 20:21:58 1681503718 1002.4000 2023-04-14 20:20:58 1681503658 1002.4000 2023-04-14 20:19:59 1681503599 1002.4000 2023-04-14 20:18:58 1681503538 1002.3000 2023-04-14 20:17:58 1681503478 1002.4000 2023-04-14 20:16:58 1681503418 1002.4000 2023-04-14 20:15:58 1681503358 1002.4000 2023-04-14 20:14:59 1681503299 1002.3000 2023-04-14 20:13:58 1681503238 1002.3000 2023-04-14 20:12:58 1681503178 1002.3000 2023-04-14 20:11:58 1681503118 1002.3000 2023-04-14 20:10:58 1681503058 1002.3000 2023-04-14 20:09:59 1681502999 1002.3000 2023-04-14 20:08:58 1681502938 1002.3000 2023-04-14 20:07:58 1681502878 1002.3000 2023-04-14 20:06:58 1681502818 1002.3000 2023-04-14 20:05:59 1681502759 1002.4000 2023-04-14 20:04:58 1681502698 1002.3000 2023-04-14 20:03:58 1681502638 1002.3000 2023-04-14 20:02:58 1681502578 1002.3000 2023-04-14 20:01:58 1681502518 1002.3000 2023-04-14 20:00:59 1681502459 1002.3000 2023-04-14 19:59:58 1681502398 1002.4000 2023-04-14 19:58:58 1681502338 1002.4000 2023-04-14 19:57:58 1681502278 1002.4000 2023-04-14 19:56:58 1681502218 1002.4000 2023-04-14 19:55:59 1681502159 1002.3000 2023-04-14 19:54:58 1681502098 1002.3000 2023-04-14 19:53:58 1681502038 1002.4000 2023-04-14 19:52:58 1681501978 1002.4000 2023-04-14 19:51:58 1681501918 1002.4000 2023-04-14 19:50:59 1681501859 1002.4000 2023-04-14 19:49:58 1681501798 1002.4000 2023-04-14 19:48:58 1681501738 1002.4000 2023-04-14 19:47:58 1681501678 1002.4000 2023-04-14 19:46:59 1681501619 1002.4000 2023-04-14 19:45:58 1681501558 1002.3000 2023-04-14 19:44:58 1681501498 1002.4000 2023-04-14 19:43:58 1681501438 1002.3000 2023-04-14 19:42:58 1681501378 1002.4000 2023-04-14 19:41:59 1681501319 1002.4000 2023-04-14 19:40:58 1681501258 1002.4000 2023-04-14 19:39:58 1681501198 1002.4000 2023-04-14 19:38:58 1681501138 1002.3000 2023-04-14 19:37:58 1681501078 1002.4000 2023-04-14 19:36:59 1681501019 1002.4000 2023-04-14 19:35:58 1681500958 1002.3000 2023-04-14 19:34:58 1681500898 1002.4000 2023-04-14 19:33:58 1681500838 1002.3000 2023-04-14 19:32:59 1681500779 1002.3000 2023-04-14 19:31:58 1681500718 1002.3000 2023-04-14 19:30:58 1681500658 1002.3000 2023-04-14 19:29:58 1681500598 1002.3000 2023-04-14 19:28:58 1681500538 1002.3000 2023-04-14 19:27:59 1681500479 1002.3000 2023-04-14 19:26:58 1681500418 1002.4000 2023-04-14 19:25:58 1681500358 1002.4000 2023-04-14 19:24:58 1681500298 1002.4000 2023-04-14 19:23:58 1681500238 1002.4000 2023-04-14 19:22:59 1681500179 1002.4000 2023-04-14 19:21:58 1681500118 1002.3000 2023-04-14 19:20:58 1681500058 1002.4000 2023-04-14 19:19:58 1681499998 1002.4000 2023-04-14 19:18:58 1681499938 1002.3000 2023-04-14 19:17:59 1681499879 1002.4000 2023-04-14 19:16:58 1681499818 1002.4000 2023-04-14 19:15:58 1681499758 1002.4000 2023-04-14 19:14:58 1681499698 1002.4000 2023-04-14 19:12:59 1681499579 1002.5000 2023-04-14 19:11:58 1681499518 1002.4000 2023-04-14 19:10:58 1681499458 1002.4000 2023-04-14 19:09:58 1681499398 1002.4000 2023-04-14 19:08:59 1681499339 1002.4000 2023-04-14 19:07:58 1681499278 1002.3000 2023-04-14 19:06:58 1681499218 1002.3000 2023-04-14 19:05:58 1681499158 1002.3000 2023-04-14 19:04:58 1681499098 1002.2000 2023-04-14 19:03:59 1681499039 1002.3000 2023-04-14 19:02:58 1681498978 1002.2000 2023-04-14 19:01:58 1681498918 1002.3000 2023-04-14 19:00:58 1681498858 1002.2000 2023-04-14 18:59:58 1681498798 1002.2000 2023-04-14 18:58:59 1681498739 1002.2000 2023-04-14 18:57:58 1681498678 1002.1000 2023-04-14 18:56:58 1681498618 1002.2000 2023-04-14 18:55:58 1681498558 1002.2000 2023-04-14 18:54:59 1681498499 1002.1000 2023-04-14 18:53:58 1681498438 1002.1000 2023-04-14 18:52:58 1681498378 1002.0000 2023-04-14 18:51:58 1681498318 1002.1000 2023-04-14 18:50:58 1681498258 1002.0000 2023-04-14 18:49:59 1681498199 1002.1000 2023-04-14 18:48:58 1681498138 1002.0000 2023-04-14 18:47:58 1681498078 1002.0000 2023-04-14 18:46:58 1681498018 1001.9000 2023-04-14 18:45:58 1681497958 1001.9000 2023-04-14 18:44:59 1681497899 1001.8000 2023-04-14 18:43:58 1681497838 1001.9000 2023-04-14 18:42:58 1681497778 1001.8000 2023-04-14 18:41:58 1681497718 1001.8000 2023-04-14 18:40:59 1681497659 1001.8000 2023-04-14 18:39:58 1681497598 1001.7000 2023-04-14 18:38:58 1681497538 1001.8000 2023-04-14 18:37:58 1681497478 1001.8000 2023-04-14 18:36:58 1681497418 1001.7000 2023-04-14 18:35:59 1681497359 1001.8000 2023-04-14 18:34:58 1681497298 1001.8000 2023-04-14 18:33:58 1681497238 1001.7000 2023-04-14 18:32:58 1681497178 1001.7000 2023-04-14 18:31:58 1681497118 1001.7000 2023-04-14 18:30:59 1681497059 1001.7000 2023-04-14 18:29:58 1681496998 1001.7000 2023-04-14 18:28:58 1681496938 1001.7000 2023-04-14 18:27:58 1681496878 1001.7000 2023-04-14 18:26:58 1681496818 1001.7000 2023-04-14 18:25:59 1681496759 1001.7000 2023-04-14 18:24:58 1681496698 1001.7000 2023-04-14 18:23:58 1681496638 1001.7000 2023-04-14 18:22:58 1681496578 1001.7000 2023-04-14 18:21:59 1681496519 1001.7000 2023-04-14 18:20:58 1681496458 1001.6000 2023-04-14 18:19:58 1681496398 1001.7000 2023-04-14 18:18:58 1681496338 1001.6000 2023-04-14 18:17:58 1681496278 1001.6000 2023-04-14 18:16:59 1681496219 1001.7000 2023-04-14 18:15:58 1681496158 1001.7000 2023-04-14 18:14:58 1681496098 1001.7000 2023-04-14 18:13:58 1681496038 1001.7000 2023-04-14 18:12:58 1681495978 1001.6000 2023-04-14 18:11:59 1681495919 1001.6000 2023-04-14 18:10:58 1681495858 1001.6000 2023-04-14 18:09:58 1681495798 1001.6000 2023-04-14 18:08:58 1681495738 1001.6000 2023-04-14 18:07:59 1681495679 1001.6000 2023-04-14 18:06:58 1681495618 1001.6000 2023-04-14 18:05:58 1681495558 1001.7000 2023-04-14 18:04:58 1681495498 1001.6000 2023-04-14 18:03:58 1681495438 1001.6000 2023-04-14 18:02:59 1681495379 1001.6000 2023-04-14 18:01:58 1681495318 1001.6000 2023-04-14 18:00:58 1681495258 1001.6000 2023-04-14 17:59:58 1681495198 1001.6000 2023-04-14 17:58:58 1681495138 1001.6000 2023-04-14 17:57:59 1681495079 1001.6000 2023-04-14 17:56:58 1681495018 1001.6000 2023-04-14 17:55:58 1681494958 1001.6000 2023-04-14 17:54:58 1681494898 1001.6000 2023-04-14 17:53:58 1681494838 1001.6000 2023-04-14 17:52:59 1681494779 1001.6000 2023-04-14 17:51:58 1681494718 1001.7000 2023-04-14 17:50:58 1681494658 1001.7000 2023-04-14 17:49:58 1681494598 1001.6000 2023-04-14 17:48:59 1681494539 1001.7000 2023-04-14 17:47:58 1681494478 1001.7000 2023-04-14 17:46:58 1681494418 1001.7000 2023-04-14 17:45:58 1681494358 1001.7000 2023-04-14 17:44:58 1681494298 1001.6000 2023-04-14 17:43:59 1681494239 1001.7000 2023-04-14 17:42:58 1681494178 1001.6000 2023-04-14 17:41:58 1681494118 1001.7000 2023-04-14 17:40:58 1681494058 1001.7000 2023-04-14 17:39:58 1681493998 1001.6000 2023-04-14 17:38:59 1681493939 1001.6000 2023-04-14 17:37:58 1681493878 1001.6000 2023-04-14 17:36:58 1681493818 1001.6000 2023-04-14 17:35:58 1681493758 1001.6000 2023-04-14 17:34:58 1681493698 1001.6000 2023-04-14 17:33:59 1681493639 1001.6000 2023-04-14 17:32:58 1681493578 1001.6000 2023-04-14 17:31:58 1681493518 1001.6000 2023-04-14 17:30:58 1681493458 1001.6000 2023-04-14 17:29:59 1681493399 1001.6000 2023-04-14 17:28:58 1681493338 1001.6000 2023-04-14 17:27:58 1681493278 1001.7000 2023-04-14 17:26:58 1681493218 1001.6000 2023-04-14 17:25:58 1681493158 1001.6000 2023-04-14 17:24:59 1681493099 1001.6000 2023-04-14 17:23:58 1681493038 1001.7000 2023-04-14 17:22:58 1681492978 1001.7000 2023-04-14 17:21:58 1681492918 1001.7000 2023-04-14 17:20:58 1681492858 1001.6000 2023-04-14 17:19:59 1681492799 1001.7000 2023-04-14 17:18:58 1681492738 1001.6000 2023-04-14 17:17:58 1681492678 1001.6000 2023-04-14 17:16:58 1681492618 1001.6000 2023-04-14 17:15:58 1681492558 1001.6000 2023-04-14 17:14:59 1681492499 1001.6000 2023-04-14 17:13:58 1681492438 1001.7000 2023-04-14 17:12:58 1681492378 1001.7000 2023-04-14 17:11:58 1681492318 1001.7000 2023-04-14 17:10:59 1681492259 1001.7000 2023-04-14 17:09:58 1681492198 1001.7000 2023-04-14 17:08:58 1681492138 1001.7000 2023-04-14 17:07:58 1681492078 1001.7000 2023-04-14 17:06:58 1681492018 1001.6000 2023-04-14 17:05:59 1681491959 1001.7000 2023-04-14 17:04:58 1681491898 1001.7000 2023-04-14 17:03:58 1681491838 1001.7000 2023-04-14 17:02:58 1681491778 1001.7000 2023-04-14 17:01:58 1681491718 1001.7000 2023-04-14 17:00:59 1681491659 1001.6000 2023-04-14 16:59:58 1681491598 1001.7000 2023-04-14 16:58:58 1681491538 1001.6000 2023-04-14 16:57:58 1681491478 1001.6000 2023-04-14 16:56:59 1681491419 1001.6000 2023-04-14 16:55:58 1681491358 1001.6000 2023-04-14 16:54:58 1681491298 1001.6000 2023-04-14 16:53:58 1681491238 1001.6000 2023-04-14 16:52:58 1681491178 1001.6000 2023-04-14 16:51:59 1681491119 1001.6000 2023-04-14 16:50:58 1681491058 1001.6000 2023-04-14 16:49:58 1681490998 1001.6000 2023-04-14 16:48:58 1681490938 1001.7000 2023-04-14 16:47:58 1681490878 1001.6000 2023-04-14 16:46:59 1681490819 1001.7000 2023-04-14 16:45:58 1681490758 1001.6000 2023-04-14 16:44:58 1681490698 1001.7000 2023-04-14 16:43:58 1681490638 1001.7000 2023-04-14 16:42:58 1681490578 1001.7000 2023-04-14 16:41:59 1681490519 1001.7000 2023-04-14 16:40:58 1681490458 1001.6000 2023-04-14 16:39:58 1681490398 1001.6000 2023-04-14 16:38:58 1681490338 1001.7000 2023-04-14 16:37:59 1681490279 1001.7000 2023-04-14 16:36:58 1681490218 1001.7000 2023-04-14 16:35:58 1681490158 1001.7000 2023-04-14 16:34:58 1681490098 1001.7000 2023-04-14 16:33:58 1681490038 1001.7000 2023-04-14 16:32:59 1681489979 1001.6000 2023-04-14 16:31:58 1681489918 1001.7000 2023-04-14 16:30:58 1681489858 1001.6000 2023-04-14 16:29:58 1681489798 1001.6000 2023-04-14 16:28:58 1681489738 1001.6000 2023-04-14 16:27:59 1681489679 1001.7000 2023-04-14 16:26:58 1681489618 1001.6000 2023-04-14 16:25:58 1681489558 1001.6000 2023-04-14 16:24:58 1681489498 1001.7000 2023-04-14 16:23:59 1681489439 1001.7000 2023-04-14 16:22:58 1681489378 1001.6000 2023-04-14 16:21:58 1681489318 1001.6000 2023-04-14 16:20:58 1681489258 1001.6000 2023-04-14 16:19:58 1681489198 1001.6000 2023-04-14 16:18:59 1681489139 1001.6000 2023-04-14 16:17:58 1681489078 1001.7000 2023-04-14 16:16:58 1681489018 1001.6000 2023-04-14 16:15:58 1681488958 1001.7000 2023-04-14 16:14:58 1681488898 1001.6000 2023-04-14 16:13:59 1681488839 1001.6000 2023-04-14 16:12:58 1681488778 1001.6000 2023-04-14 16:11:58 1681488718 1001.5000 2023-04-14 16:10:58 1681488658 1001.6000 2023-04-14 16:09:58 1681488598 1001.5000 2023-04-14 16:08:59 1681488539 1001.5000 2023-04-14 16:07:58 1681488478 1001.5000 2023-04-14 16:06:58 1681488418 1001.5000 2023-04-14 16:05:58 1681488358 1001.5000 2023-04-14 16:04:59 1681488299 1001.5000 2023-04-14 16:03:58 1681488238 1001.6000 2023-04-14 16:02:58 1681488178 1001.5000 2023-04-14 16:01:58 1681488118 1001.5000 2023-04-14 16:00:58 1681488058 1001.5000 2023-04-14 15:59:59 1681487999 1001.5000 2023-04-14 15:58:58 1681487938 1001.5000 2023-04-14 15:57:58 1681487878 1001.5000 2023-04-14 15:56:58 1681487818 1001.6000 2023-04-14 15:55:58 1681487758 1001.5000 2023-04-14 15:54:59 1681487699 1001.6000 2023-04-14 15:53:58 1681487638 1001.5000 2023-04-14 15:52:58 1681487578 1001.6000 2023-04-14 15:51:58 1681487518 1001.5000 2023-04-14 15:50:58 1681487458 1001.5000 2023-04-14 15:49:59 1681487399 1001.5000 2023-04-14 15:48:58 1681487338 1001.5000 2023-04-14 15:47:58 1681487278 1001.5000 2023-04-14 15:46:58 1681487218 1001.6000 2023-04-14 15:45:59 1681487159 1001.6000 2023-04-14 15:44:58 1681487098 1001.5000 2023-04-14 15:43:58 1681487038 1001.6000 2023-04-14 15:42:58 1681486978 1001.6000 2023-04-14 15:41:58 1681486918 1001.6000 2023-04-14 15:40:59 1681486859 1001.6000 2023-04-14 15:39:58 1681486798 1001.5000 2023-04-14 15:38:58 1681486738 1001.5000 2023-04-14 15:37:58 1681486678 1001.5000 2023-04-14 15:36:58 1681486618 1001.5000 2023-04-14 15:35:59 1681486559 1001.6000 2023-04-14 15:34:58 1681486498 1001.5000 2023-04-14 15:33:58 1681486438 1001.6000 2023-04-14 15:32:58 1681486378 1001.5000 2023-04-14 15:31:59 1681486319 1001.5000 2023-04-14 15:30:58 1681486258 1001.5000 2023-04-14 15:29:58 1681486198 1001.5000 2023-04-14 15:28:58 1681486138 1001.5000 2023-04-14 15:27:58 1681486078 1001.6000 2023-04-14 15:26:59 1681486019 1001.5000 2023-04-14 15:25:58 1681485958 1001.6000 2023-04-14 15:24:58 1681485898 1001.6000 2023-04-14 15:23:58 1681485838 1001.5000 2023-04-14 15:22:58 1681485778 1001.5000 2023-04-14 15:21:59 1681485719 1001.5000 2023-04-14 15:20:58 1681485658 1001.6000 2023-04-14 15:19:58 1681485598 1001.5000 2023-04-14 15:18:58 1681485538 1001.5000 2023-04-14 15:17:59 1681485479 1001.5000 2023-04-14 15:16:58 1681485418 1001.5000 2023-04-14 15:15:58 1681485358 1001.5000 2023-04-14 15:14:58 1681485298 1001.5000 2023-04-14 15:13:58 1681485238 1001.5000 2023-04-14 15:12:59 1681485179 1001.5000 2023-04-14 15:11:58 1681485118 1001.5000 2023-04-14 15:10:58 1681485058 1001.6000 2023-04-14 15:09:58 1681484998 1001.5000 2023-04-14 15:08:58 1681484938 1001.5000 2023-04-14 15:07:59 1681484879 1001.6000 2023-04-14 15:06:58 1681484818 1001.6000 2023-04-14 15:05:58 1681484758 1001.5000 2023-04-14 15:04:58 1681484698 1001.5000 2023-04-14 15:03:59 1681484639 1001.5000 2023-04-14 15:02:58 1681484578 1001.5000 2023-04-14 15:01:58 1681484518 1001.5000 2023-04-14 15:00:58 1681484458 1001.6000 2023-04-14 14:59:58 1681484398 1001.5000 2023-04-14 14:58:59 1681484339 1001.6000 2023-04-14 14:57:58 1681484278 1001.6000 2023-04-14 14:56:58 1681484218 1001.5000 2023-04-14 14:55:58 1681484158 1001.5000 2023-04-14 14:54:58 1681484098 1001.5000 2023-04-14 14:53:59 1681484039 1001.6000 2023-04-14 14:52:58 1681483978 1001.5000 2023-04-14 14:51:58 1681483918 1001.5000 2023-04-14 14:50:58 1681483858 1001.5000 2023-04-14 14:49:59 1681483799 1001.6000 2023-04-14 14:48:58 1681483738 1001.5000 2023-04-14 14:47:58 1681483678 1001.6000 2023-04-14 14:46:58 1681483618 1001.6000 2023-04-14 14:45:58 1681483558 1001.5000 2023-04-14 14:44:59 1681483499 1001.6000 2023-04-14 14:43:58 1681483438 1001.6000 2023-04-14 14:42:58 1681483378 1001.5000 2023-04-14 14:41:58 1681483318 1001.6000 2023-04-14 14:40:58 1681483258 1001.5000 2023-04-14 14:39:59 1681483199 1001.6000 2023-04-14 14:38:58 1681483138 1001.5000 2023-04-14 14:37:58 1681483078 1001.6000 2023-04-14 14:36:58 1681483018 1001.5000 2023-04-14 14:35:58 1681482958 1001.5000 2023-04-14 14:34:59 1681482899 1001.5000 2023-04-14 14:33:58 1681482838 1001.4000 2023-04-14 14:32:58 1681482778 1001.5000 2023-04-14 14:31:58 1681482718 1001.5000 2023-04-14 14:30:59 1681482659 1001.5000 2023-04-14 14:29:58 1681482598 1001.5000 2023-04-14 14:28:58 1681482538 1001.5000 2023-04-14 14:27:58 1681482478 1001.5000 2023-04-14 14:26:58 1681482418 1001.4000 2023-04-14 14:25:59 1681482359 1001.5000 2023-04-14 14:24:58 1681482298 1001.4000 2023-04-14 14:23:58 1681482238 1001.4000 2023-04-14 14:22:58 1681482178 1001.5000 2023-04-14 14:21:58 1681482118 1001.4000 2023-04-14 14:20:59 1681482059 1001.5000 2023-04-14 14:19:58 1681481998 1001.5000 2023-04-14 14:18:58 1681481938 1001.5000 2023-04-14 14:17:58 1681481878 1001.5000 2023-04-14 14:16:58 1681481818 1001.6000 2023-04-14 14:15:59 1681481759 1001.6000 2023-04-14 14:14:58 1681481698 1001.5000 2023-04-14 14:13:58 1681481638 1001.5000 2023-04-14 14:12:58 1681481578 1001.6000 2023-04-14 14:11:59 1681481519 1001.6000 2023-04-14 14:10:58 1681481458 1001.6000 2023-04-14 14:09:58 1681481398 1001.6000 2023-04-14 14:08:58 1681481338 1001.6000 2023-04-14 14:07:58 1681481278 1001.6000 2023-04-14 14:06:59 1681481219 1001.5000 2023-04-14 14:05:58 1681481158 1001.6000 2023-04-14 14:04:58 1681481098 1001.6000 2023-04-14 14:03:58 1681481038 1001.6000 2023-04-14 14:02:58 1681480978 1001.6000 2023-04-14 14:01:59 1681480919 1001.6000 2023-04-14 14:00:58 1681480858 1001.6000 2023-04-14 13:59:58 1681480798 1001.7000 2023-04-14 13:58:58 1681480738 1001.6000 2023-04-14 13:57:59 1681480679 1001.6000 2023-04-14 13:56:58 1681480618 1001.7000 2023-04-14 13:55:58 1681480558 1001.8000 2023-04-14 13:54:58 1681480498 1001.7000 2023-04-14 13:53:58 1681480438 1001.7000 2023-04-14 13:52:59 1681480379 1001.8000 2023-04-14 13:51:58 1681480318 1001.8000 2023-04-14 13:50:58 1681480258 1001.7000 2023-04-14 13:49:58 1681480198 1001.7000 2023-04-14 13:48:58 1681480138 1001.8000 2023-04-14 13:47:59 1681480079 1001.8000 2023-04-14 13:46:58 1681480018 1001.8000 2023-04-14 13:45:58 1681479958 1001.8000 2023-04-14 13:44:58 1681479898 1001.8000 2023-04-14 13:42:59 1681479779 1001.9000 2023-04-14 13:41:58 1681479718 1001.9000 2023-04-14 13:40:58 1681479658 1002.0000 2023-04-14 13:39:58 1681479598 1001.9000 2023-04-14 13:38:59 1681479539 1001.9000 2023-04-14 13:37:58 1681479478 1002.0000 2023-04-14 13:36:58 1681479418 1002.0000 2023-04-14 13:35:58 1681479358 1002.0000 2023-04-14 13:34:58 1681479298 1002.0000 2023-04-14 13:33:59 1681479239 1002.0000 2023-04-14 13:32:58 1681479178 1002.0000 2023-04-14 13:31:58 1681479118 1002.1000 2023-04-14 13:30:58 1681479058 1002.1000 2023-04-14 13:29:58 1681478998 1002.1000 2023-04-14 13:28:59 1681478939 1002.1000 2023-04-14 13:27:58 1681478878 1002.1000 2023-04-14 13:26:58 1681478818 1002.1000 2023-04-14 13:25:58 1681478758 1002.1000 2023-04-14 13:24:59 1681478699 1002.1000 2023-04-14 13:23:58 1681478638 1002.2000 2023-04-14 13:22:58 1681478578 1002.2000 2023-04-14 13:21:58 1681478518 1002.2000 2023-04-14 13:20:58 1681478458 1002.2000 2023-04-14 13:19:59 1681478399 1002.1000 2023-04-14 13:18:58 1681478338 1002.2000 2023-04-14 13:17:58 1681478278 1002.1000 2023-04-14 13:16:58 1681478218 1002.1000 2023-04-14 13:15:58 1681478158 1002.1000 2023-04-14 13:14:59 1681478099 1002.1000 2023-04-14 13:13:58 1681478038 1002.1000 2023-04-14 13:12:58 1681477978 1002.1000 2023-04-14 13:11:58 1681477918 1002.3000 2023-04-14 13:10:58 1681477858 1002.2000 2023-04-14 13:09:59 1681477799 1002.3000 2023-04-14 13:08:58 1681477738 1002.2000 2023-04-14 13:07:58 1681477678 1002.3000 2023-04-14 13:06:58 1681477618 1002.3000 2023-04-14 13:05:59 1681477559 1002.4000 2023-04-14 13:04:58 1681477498 1002.4000 2023-04-14 13:03:58 1681477438 1002.3000 2023-04-14 13:02:58 1681477378 1002.3000 2023-04-14 13:01:58 1681477318 1002.3000 2023-04-14 13:00:59 1681477259 1002.3000 2023-04-14 12:59:58 1681477198 1002.3000 2023-04-14 12:58:58 1681477138 1002.3000 2023-04-14 12:57:58 1681477078 1002.4000 2023-04-14 12:56:58 1681477018 1002.4000 2023-04-14 12:55:59 1681476959 1002.4000 2023-04-14 12:54:58 1681476898 1002.4000 2023-04-14 12:52:58 1681476778 1002.4000 2023-04-14 12:51:59 1681476719 1002.3000 2023-04-14 12:50:58 1681476658 1002.4000 2023-04-14 12:49:58 1681476598 1002.5000 2023-04-14 12:48:58 1681476538 1002.4000 2023-04-14 12:47:58 1681476478 1002.4000 2023-04-14 12:46:59 1681476419 1002.5000 2023-04-14 12:45:58 1681476358 1002.4000 2023-04-14 12:44:58 1681476298 1002.5000 2023-04-14 12:43:58 1681476238 1002.5000 2023-04-14 12:42:58 1681476178 1002.5000 2023-04-14 12:41:59 1681476119 1002.4000 2023-04-14 12:40:58 1681476058 1002.5000 2023-04-14 12:39:58 1681475998 1002.6000 2023-04-14 12:38:58 1681475938 1002.5000 2023-04-14 12:37:59 1681475879 1002.6000 2023-04-14 12:36:58 1681475818 1002.6000 2023-04-14 12:35:58 1681475758 1002.6000 2023-04-14 12:34:58 1681475698 1002.6000 2023-04-14 12:33:58 1681475638 1002.6000 2023-04-14 12:32:59 1681475579 1002.7000 2023-04-14 12:31:58 1681475518 1002.7000 2023-04-14 12:30:58 1681475458 1002.6000 2023-04-14 12:29:58 1681475398 1002.7000 2023-04-14 12:28:58 1681475338 1002.7000 2023-04-14 12:27:59 1681475279 1002.7000 2023-04-14 12:26:58 1681475218 1002.7000 2023-04-14 12:25:58 1681475158 1002.7000 2023-04-14 12:24:58 1681475098 1002.7000 2023-04-14 12:23:58 1681475038 1002.7000 2023-04-14 12:22:59 1681474979 1002.7000 2023-04-14 12:21:58 1681474918 1002.7000 2023-04-14 12:20:58 1681474858 1002.6000 2023-04-14 12:19:58 1681474798 1002.6000 2023-04-14 12:18:59 1681474739 1002.7000 2023-04-14 12:17:58 1681474678 1002.7000 2023-04-14 12:16:58 1681474618 1002.7000 2023-04-14 12:15:58 1681474558 1002.7000 2023-04-14 12:14:58 1681474498 1002.7000 2023-04-14 12:13:59 1681474439 1002.7000 2023-04-14 12:12:58 1681474378 1002.8000 2023-04-14 12:11:58 1681474318 1002.8000 2023-04-14 12:10:58 1681474258 1002.8000 2023-04-14 12:09:58 1681474198 1002.8000 2023-04-14 12:08:59 1681474139 1002.8000 2023-04-14 12:07:58 1681474078 1002.9000 2023-04-14 12:06:58 1681474018 1002.8000 2023-04-14 12:05:58 1681473958 1002.8000 2023-04-14 12:04:59 1681473899 1002.9000 2023-04-14 12:03:58 1681473838 1002.9000 2023-04-14 12:02:58 1681473778 1002.9000 2023-04-14 12:01:58 1681473718 1002.9000 2023-04-14 12:00:58 1681473658 1002.9000 2023-04-14 11:59:59 1681473599 1002.9000 2023-04-14 11:58:58 1681473538 1003.0000 2023-04-14 11:57:58 1681473478 1003.0000 2023-04-14 11:56:58 1681473418 1003.0000 2023-04-14 11:55:58 1681473358 1002.9000 2023-04-14 11:54:59 1681473299 1003.0000 2023-04-14 11:53:58 1681473238 1003.1000 2023-04-14 11:52:58 1681473178 1003.0000 2023-04-14 11:51:58 1681473118 1003.1000 2023-04-14 11:50:59 1681473059 1003.1000 2023-04-14 11:49:58 1681472998 1003.2000 2023-04-14 11:48:58 1681472938 1003.2000 2023-04-14 11:47:58 1681472878 1003.2000 2023-04-14 11:46:58 1681472818 1003.1000 2023-04-14 11:45:59 1681472759 1003.2000 2023-04-14 11:44:58 1681472698 1003.2000 2023-04-14 11:43:58 1681472638 1003.2000 2023-04-14 11:42:58 1681472578 1003.2000 2023-04-14 11:41:58 1681472518 1003.2000 2023-04-14 11:40:59 1681472459 1003.3000 2023-04-14 11:39:58 1681472398 1003.2000 2023-04-14 11:38:58 1681472338 1003.2000 2023-04-14 11:37:58 1681472278 1003.3000 2023-04-14 11:36:58 1681472218 1003.3000 2023-04-14 11:35:59 1681472159 1003.3000 2023-04-14 11:34:58 1681472098 1003.3000 2023-04-14 11:33:58 1681472038 1003.3000 2023-04-14 11:32:58 1681471978 1003.3000 2023-04-14 11:31:58 1681471918 1003.3000 2023-04-14 11:30:59 1681471859 1003.4000 2023-04-14 11:29:58 1681471798 1003.3000 2023-04-14 11:28:58 1681471738 1003.4000 2023-04-14 11:27:58 1681471678 1003.3000 2023-04-14 11:26:59 1681471619 1003.4000 2023-04-14 11:25:58 1681471558 1003.3000 2023-04-14 11:24:58 1681471498 1003.3000 2023-04-14 11:23:58 1681471438 1003.4000 2023-04-14 11:22:58 1681471378 1003.4000 2023-04-14 11:21:59 1681471319 1003.4000 2023-04-14 11:20:58 1681471258 1003.4000 2023-04-14 11:19:58 1681471198 1003.4000 2023-04-14 11:18:58 1681471138 1003.4000 2023-04-14 11:17:58 1681471078 1003.4000 2023-04-14 11:16:59 1681471019 1003.4000 2023-04-14 11:15:58 1681470958 1003.4000 2023-04-14 11:14:58 1681470898 1003.5000 2023-04-14 11:13:58 1681470838 1003.4000 2023-04-14 11:12:59 1681470779 1003.4000 2023-04-14 11:11:58 1681470718 1003.4000 2023-04-14 11:10:58 1681470658 1003.5000 2023-04-14 11:09:58 1681470598 1003.5000 2023-04-14 11:08:58 1681470538 1003.5000 2023-04-14 11:07:59 1681470479 1003.5000 2023-04-14 11:06:58 1681470418 1003.5000 2023-04-14 11:05:58 1681470358 1003.5000 2023-04-14 11:04:58 1681470298 1003.5000 2023-04-14 11:02:59 1681470179 1003.6000 2023-04-14 11:01:58 1681470118 1003.6000 2023-04-14 11:00:58 1681470058 1003.6000 2023-04-14 10:59:58 1681469998 1003.6000 2023-04-14 10:58:58 1681469938 1003.6000 2023-04-14 10:57:59 1681469879 1003.6000 2023-04-14 10:56:58 1681469818 1003.6000 2023-04-14 10:55:58 1681469758 1003.7000 2023-04-14 10:54:58 1681469698 1003.6000 2023-04-14 10:52:58 1681469578 1003.7000 2023-04-14 10:51:58 1681469518 1003.6000 2023-04-14 10:50:58 1681469458 1003.6000 2023-04-14 10:49:58 1681469398 1003.7000 2023-04-14 10:48:59 1681469339 1003.7000 2023-04-14 10:47:58 1681469278 1003.6000 2023-04-14 10:46:58 1681469218 1003.7000 2023-04-14 10:45:58 1681469158 1003.7000 2023-04-14 10:44:58 1681469098 1003.7000 2023-04-14 10:43:59 1681469039 1003.7000 2023-04-14 10:42:58 1681468978 1003.7000 2023-04-14 10:41:58 1681468918 1003.7000 2023-04-14 10:40:58 1681468858 1003.7000 2023-04-14 10:39:59 1681468799 1003.7000 2023-04-14 10:38:58 1681468738 1003.7000 2023-04-14 10:37:58 1681468678 1003.7000 2023-04-14 10:36:58 1681468618 1003.7000 2023-04-14 10:35:58 1681468558 1003.7000 2023-04-14 10:34:59 1681468499 1003.7000 2023-04-14 10:33:58 1681468438 1003.7000 2023-04-14 10:32:58 1681468378 1003.7000 2023-04-14 10:31:58 1681468318 1003.7000 2023-04-14 10:30:58 1681468258 1003.7000 2023-04-14 10:29:59 1681468199 1003.8000 2023-04-14 10:28:58 1681468138 1003.7000 2023-04-14 10:27:58 1681468078 1003.7000 2023-04-14 10:26:58 1681468018 1003.7000 2023-04-14 10:25:59 1681467959 1003.7000 2023-04-14 10:24:58 1681467898 1003.7000 2023-04-14 10:23:58 1681467838 1003.7000 2023-04-14 10:22:58 1681467778 1003.7000 2023-04-14 10:21:58 1681467718 1003.7000 2023-04-14 10:20:59 1681467659 1003.7000 2023-04-14 10:19:58 1681467598 1003.7000 2023-04-14 10:18:58 1681467538 1003.7000 2023-04-14 10:17:58 1681467478 1003.7000 2023-04-14 10:16:58 1681467418 1003.7000 2023-04-14 10:15:59 1681467359 1003.8000 2023-04-14 10:14:58 1681467298 1003.8000 2023-04-14 10:13:58 1681467238 1003.8000 2023-04-14 10:12:58 1681467178 1003.8000 2023-04-14 10:11:58 1681467118 1003.7000 2023-04-14 10:10:59 1681467059 1003.8000 2023-04-14 10:09:58 1681466998 1003.8000 2023-04-14 10:08:58 1681466938 1003.8000 2023-04-14 10:07:58 1681466878 1003.8000 2023-04-14 10:06:59 1681466819 1003.8000 2023-04-14 10:05:58 1681466758 1003.8000 2023-04-14 10:04:58 1681466698 1003.8000 2023-04-14 10:03:58 1681466638 1003.7000 2023-04-14 10:02:58 1681466578 1003.8000 2023-04-14 10:01:59 1681466519 1003.8000 2023-04-14 10:00:58 1681466458 1003.7000 2023-04-14 09:59:58 1681466398 1003.7000 2023-04-14 09:58:58 1681466338 1003.6000 2023-04-14 09:57:58 1681466278 1003.7000 2023-04-14 09:56:59 1681466219 1003.7000 2023-04-14 09:55:58 1681466158 1003.6000 2023-04-14 09:54:58 1681466098 1003.6000 2023-04-14 09:53:58 1681466038 1003.6000 2023-04-14 09:52:59 1681465979 1003.6000 2023-04-14 09:51:58 1681465918 1003.6000 2023-04-14 09:50:58 1681465858 1003.6000 2023-04-14 09:49:58 1681465798 1003.6000 2023-04-14 09:48:58 1681465738 1003.6000 2023-04-14 09:47:59 1681465679 1003.6000 2023-04-14 09:46:58 1681465618 1003.6000 2023-04-14 09:45:58 1681465558 1003.6000 2023-04-14 09:44:58 1681465498 1003.5000 2023-04-14 09:42:59 1681465379 1003.6000 2023-04-14 09:41:58 1681465318 1003.6000 2023-04-14 09:40:58 1681465258 1003.5000 2023-04-14 09:39:58 1681465198 1003.5000 2023-04-14 09:38:59 1681465139 1003.5000 2023-04-14 09:37:58 1681465078 1003.5000 2023-04-14 09:36:58 1681465018 1003.6000 2023-04-14 09:35:58 1681464958 1003.5000 2023-04-14 09:34:58 1681464898 1003.5000 2023-04-14 09:33:59 1681464839 1003.6000 2023-04-14 09:32:58 1681464778 1003.6000 2023-04-14 09:31:58 1681464718 1003.5000 2023-04-14 09:29:59 1681464599 1003.5000 2023-04-14 09:29:59 1681464599 1003.5000 2023-04-14 09:28:58 1681464538 1003.4000 2023-04-14 09:27:58 1681464478 1003.4000 2023-04-14 09:26:58 1681464418 1003.5000 2023-04-14 09:25:58 1681464358 1003.5000 2023-04-14 09:24:59 1681464299 1003.4000 2023-04-14 09:23:58 1681464238 1003.4000 2023-04-14 09:22:58 1681464178 1003.5000 2023-04-14 09:21:58 1681464118 1003.4000 2023-04-14 09:20:58 1681464058 1003.4000 2023-04-14 09:19:59 1681463999 1003.5000 2023-04-14 09:18:58 1681463938 1003.4000 2023-04-14 09:17:58 1681463878 1003.5000 2023-04-14 09:16:58 1681463818 1003.4000 2023-04-14 09:15:58 1681463758 1003.4000 2023-04-14 09:14:59 1681463699 1003.4000 2023-04-14 09:13:58 1681463638 1003.4000 2023-04-14 09:12:58 1681463578 1003.3000 2023-04-14 09:11:58 1681463518 1003.4000 2023-04-14 09:10:59 1681463459 1003.3000 2023-04-14 09:09:58 1681463398 1003.4000 2023-04-14 09:08:58 1681463338 1003.4000 2023-04-14 09:07:58 1681463278 1003.3000 2023-04-14 09:06:58 1681463218 1003.4000 2023-04-14 09:05:59 1681463159 1003.4000 2023-04-14 09:04:58 1681463098 1003.3000 2023-04-14 09:03:58 1681463038 1003.4000 2023-04-14 09:02:58 1681462978 1003.4000 2023-04-14 09:01:58 1681462918 1003.4000 2023-04-14 09:00:59 1681462859 1003.3000 2023-04-14 08:59:58 1681462798 1003.4000 2023-04-14 08:58:58 1681462738 1003.4000 2023-04-14 08:57:58 1681462678 1003.4000 2023-04-14 08:56:58 1681462618 1003.4000 2023-04-14 08:55:59 1681462559 1003.4000 2023-04-14 08:54:58 1681462498 1003.4000 2023-04-14 08:53:58 1681462438 1003.4000 2023-04-14 08:52:58 1681462378 1003.3000 2023-04-14 08:51:59 1681462319 1003.4000 2023-04-14 08:50:58 1681462258 1003.4000 2023-04-14 08:49:58 1681462198 1003.4000 2023-04-14 08:48:58 1681462138 1003.3000 2023-04-14 08:47:58 1681462078 1003.2000 2023-04-14 08:46:59 1681462019 1003.3000 2023-04-14 08:45:58 1681461958 1003.3000 2023-04-14 08:44:58 1681461898 1003.2000 2023-04-14 08:43:58 1681461838 1003.2000 2023-04-14 08:42:58 1681461778 1003.1000 2023-04-14 08:41:59 1681461719 1003.1000 2023-04-14 08:40:58 1681461658 1003.0000 2023-04-14 08:39:58 1681461598 1003.0000 2023-04-14 08:38:58 1681461538 1003.0000 2023-04-14 08:37:58 1681461478 1003.0000 2023-04-14 08:36:59 1681461419 1003.0000 2023-04-14 08:35:58 1681461358 1002.9000 2023-04-14 08:34:58 1681461298 1002.9000 2023-04-14 08:33:58 1681461238 1002.9000 2023-04-14 08:32:58 1681461178 1002.9000 2023-04-14 08:31:59 1681461119 1002.9000 2023-04-14 08:30:58 1681461058 1002.9000 2023-04-14 08:29:58 1681460998 1002.9000 2023-04-14 08:28:58 1681460938 1002.8000 2023-04-14 08:27:59 1681460879 1002.8000 2023-04-14 08:26:58 1681460818 1002.8000 2023-04-14 08:25:58 1681460758 1002.7000 2023-04-14 08:24:58 1681460698 1002.8000 2023-04-14 08:23:58 1681460638 1002.7000 2023-04-14 08:22:59 1681460579 1002.8000 2023-04-14 08:21:58 1681460518 1002.8000 2023-04-14 08:20:58 1681460458 1002.7000 2023-04-14 08:19:58 1681460398 1002.7000 2023-04-14 08:18:58 1681460338 1002.7000 2023-04-14 08:17:59 1681460279 1002.7000 2023-04-14 08:16:58 1681460218 1002.7000 2023-04-14 08:15:58 1681460158 1002.6000 2023-04-14 08:14:58 1681460098 1002.7000 2023-04-14 08:13:58 1681460038 1002.5000 2023-04-14 08:12:59 1681459979 1002.6000 2023-04-14 08:11:58 1681459918 1002.6000 2023-04-14 08:10:58 1681459858 1002.6000 2023-04-14 08:09:58 1681459798 1002.6000 2023-04-14 08:08:59 1681459739 1002.6000 2023-04-14 08:07:58 1681459678 1002.6000 2023-04-14 08:06:58 1681459618 1002.6000 2023-04-14 08:05:58 1681459558 1002.6000 2023-04-14 08:04:58 1681459498 1002.6000 2023-04-14 08:03:59 1681459439 1002.5000 2023-04-14 08:02:58 1681459378 1002.5000 2023-04-14 08:01:58 1681459318 1002.5000 2023-04-14 08:00:58 1681459258 1002.5000 2023-04-14 07:59:58 1681459198 1002.5000 2023-04-14 07:58:58 1681459138 1002.4000 2023-04-14 07:57:58 1681459078 1002.4000 2023-04-14 07:56:58 1681459018 1002.4000 2023-04-14 07:55:58 1681458958 1002.4000 2023-04-14 07:54:59 1681458899 1002.4000 2023-04-14 07:53:58 1681458838 1002.4000 2023-04-14 07:52:58 1681458778 1002.4000 2023-04-14 07:51:58 1681458718 1002.3000 2023-04-14 07:50:58 1681458658 1002.3000 2023-04-14 07:49:59 1681458599 1002.3000 2023-04-14 07:48:58 1681458538 1002.3000 2023-04-14 07:47:58 1681458478 1002.2000 2023-04-14 07:46:58 1681458418 1002.2000 2023-04-14 07:45:58 1681458358 1002.3000 2023-04-14 07:44:59 1681458299 1002.2000 2023-04-14 07:43:58 1681458238 1002.2000 2023-04-14 07:42:58 1681458178 1002.2000 2023-04-14 07:41:58 1681458118 1002.1000 2023-04-14 07:40:59 1681458059 1002.1000 2023-04-14 07:39:58 1681457998 1002.1000 2023-04-14 07:38:58 1681457938 1002.1000 2023-04-14 07:37:58 1681457878 1002.0000 2023-04-14 07:36:58 1681457818 1002.1000 2023-04-14 07:35:59 1681457759 1001.9000 2023-04-14 07:34:58 1681457698 1002.0000 2023-04-14 07:33:58 1681457638 1001.9000 2023-04-14 07:32:58 1681457578 1001.9000 2023-04-14 07:31:58 1681457518 1001.9000 2023-04-14 07:30:59 1681457459 1001.9000 2023-04-14 07:29:58 1681457398 1001.9000 2023-04-14 07:28:58 1681457338 1001.9000 2023-04-14 07:27:58 1681457278 1001.9000 2023-04-14 07:26:58 1681457218 1001.9000 2023-04-14 07:25:59 1681457159 1001.9000 2023-04-14 07:24:58 1681457098 1001.8000 2023-04-14 07:23:58 1681457038 1001.8000 2023-04-14 07:22:58 1681456978 1001.8000 2023-04-14 07:21:58 1681456918 1001.8000 2023-04-14 07:20:59 1681456859 1001.8000 2023-04-14 07:19:58 1681456798 1001.8000 2023-04-14 07:18:58 1681456738 1001.7000 2023-04-14 07:17:58 1681456678 1001.7000 2023-04-14 07:16:59 1681456619 1001.7000 2023-04-14 07:15:58 1681456558 1001.7000 2023-04-14 07:14:58 1681456498 1001.7000 2023-04-14 07:13:58 1681456438 1001.7000 2023-04-14 07:12:58 1681456378 1001.7000 2023-04-14 07:11:59 1681456319 1001.6000 2023-04-14 07:10:58 1681456258 1001.6000 2023-04-14 07:09:58 1681456198 1001.5000 2023-04-14 07:08:58 1681456138 1001.5000 2023-04-14 07:07:58 1681456078 1001.5000 2023-04-14 07:06:59 1681456019 1001.5000 2023-04-14 07:05:58 1681455958 1001.5000 2023-04-14 07:04:58 1681455898 1001.5000 2023-04-14 07:03:58 1681455838 1001.4000 2023-04-14 07:02:59 1681455779 1001.5000 2023-04-14 07:01:58 1681455718 1001.4000 2023-04-14 07:00:58 1681455658 1001.4000 2023-04-14 06:59:58 1681455598 1001.5000 2023-04-14 06:58:58 1681455538 1001.3000 2023-04-14 06:57:59 1681455479 1001.4000 2023-04-14 06:56:58 1681455418 1001.4000 2023-04-14 06:55:58 1681455358 1001.4000 2023-04-14 06:54:58 1681455298 1001.4000 2023-04-14 06:53:58 1681455238 1001.4000 2023-04-14 06:52:59 1681455179 1001.3000 2023-04-14 06:51:58 1681455118 1001.4000 2023-04-14 06:50:58 1681455058 1001.3000 2023-04-14 06:49:58 1681454998 1001.3000 2023-04-14 06:48:59 1681454939 1001.2000 2023-04-14 06:47:58 1681454878 1001.4000 2023-04-14 06:46:58 1681454818 1001.3000 2023-04-14 06:45:58 1681454758 1001.3000 2023-04-14 06:44:58 1681454698 1001.3000 2023-04-14 06:43:59 1681454639 1001.3000 2023-04-14 06:42:58 1681454578 1001.2000 2023-04-14 06:41:58 1681454518 1001.2000 2023-04-14 06:40:58 1681454458 1001.2000 2023-04-14 06:39:58 1681454398 1001.2000 2023-04-14 06:38:59 1681454339 1001.2000 2023-04-14 06:37:58 1681454278 1001.2000 2023-04-14 06:36:58 1681454218 1001.1000 2023-04-14 06:35:58 1681454158 1001.1000 2023-04-14 06:34:58 1681454098 1001.2000 2023-04-14 06:33:59 1681454039 1001.2000 2023-04-14 06:32:58 1681453978 1001.2000 2023-04-14 06:31:58 1681453918 1001.1000 2023-04-14 06:30:58 1681453858 1001.2000 2023-04-14 06:29:59 1681453799 1001.2000 2023-04-14 06:28:58 1681453738 1001.2000 2023-04-14 06:27:58 1681453678 1001.2000 2023-04-14 06:26:58 1681453618 1001.1000 2023-04-14 06:25:58 1681453558 1001.1000 2023-04-14 06:24:59 1681453499 1001.1000 2023-04-14 06:23:58 1681453438 1001.1000 2023-04-14 06:22:58 1681453378 1001.1000 2023-04-14 06:21:58 1681453318 1001.1000 2023-04-14 06:20:58 1681453258 1001.1000 2023-04-14 06:19:59 1681453199 1001.1000 2023-04-14 06:17:58 1681453078 1001.0000 2023-04-14 06:16:58 1681453018 1001.0000 2023-04-14 06:15:58 1681452958 1001.0000 2023-04-14 06:14:59 1681452899 1001.0000 2023-04-14 06:13:58 1681452838 1001.0000 2023-04-14 06:12:58 1681452778 1001.0000 2023-04-14 06:11:58 1681452718 1001.0000 2023-04-14 06:10:59 1681452659 1001.0000 2023-04-14 06:09:58 1681452598 1000.9000 2023-04-14 06:08:58 1681452538 1000.9000 2023-04-14 06:07:58 1681452478 1000.9000 2023-04-14 06:06:58 1681452418 1000.9000 2023-04-14 06:05:59 1681452359 1000.9000 2023-04-14 06:04:58 1681452298 1000.9000 2023-04-14 06:03:58 1681452238 1001.0000 2023-04-14 06:02:58 1681452178 1000.9000 2023-04-14 06:01:58 1681452118 1000.8000 2023-04-14 06:00:59 1681452059 1000.9000 2023-04-14 05:59:58 1681451998 1000.9000 2023-04-14 05:58:58 1681451938 1000.9000 2023-04-14 05:57:58 1681451878 1000.8000 2023-04-14 05:56:59 1681451819 1000.8000 2023-04-14 05:55:58 1681451758 1000.8000 2023-04-14 05:54:58 1681451698 1000.8000 2023-04-14 05:53:58 1681451638 1000.8000 2023-04-14 05:52:58 1681451578 1000.7000 2023-04-14 05:51:59 1681451519 1000.8000 2023-04-14 05:50:58 1681451458 1000.8000 2023-04-14 05:49:58 1681451398 1000.7000 2023-04-14 05:48:58 1681451338 1000.7000 2023-04-14 05:47:58 1681451278 1000.7000 2023-04-14 05:46:59 1681451219 1000.7000 2023-04-14 05:45:58 1681451158 1000.7000 2023-04-14 05:44:58 1681451098 1000.7000 2023-04-14 05:43:58 1681451038 1000.7000 2023-04-14 05:42:59 1681450979 1000.7000 2023-04-14 05:41:58 1681450918 1000.7000 2023-04-14 05:40:58 1681450858 1000.7000 2023-04-14 05:39:58 1681450798 1000.6000 2023-04-14 05:38:58 1681450738 1000.6000 2023-04-14 05:37:59 1681450679 1000.6000 2023-04-14 05:36:58 1681450618 1000.6000 2023-04-14 05:35:58 1681450558 1000.6000 2023-04-14 05:34:58 1681450498 1000.6000 2023-04-14 05:33:58 1681450438 1000.6000 2023-04-14 05:32:59 1681450379 1000.5000 2023-04-14 05:31:58 1681450318 1000.5000 2023-04-14 05:30:58 1681450258 1000.6000 2023-04-14 05:29:58 1681450198 1000.5000 2023-04-14 05:28:58 1681450138 1000.5000 2023-04-14 05:27:59 1681450079 1000.5000 2023-04-14 05:26:58 1681450018 1000.5000 2023-04-14 05:25:58 1681449958 1000.4000 2023-04-14 05:24:58 1681449898 1000.5000 2023-04-14 05:23:59 1681449839 1000.4000 2023-04-14 05:22:58 1681449778 1000.5000 2023-04-14 05:21:58 1681449718 1000.5000 2023-04-14 05:20:58 1681449658 1000.5000 2023-04-14 05:19:58 1681449598 1000.5000 2023-04-14 05:18:59 1681449539 1000.5000 2023-04-14 05:17:58 1681449478 1000.5000 2023-04-14 05:16:58 1681449418 1000.5000 2023-04-14 05:15:58 1681449358 1000.6000 2023-04-14 05:14:58 1681449298 1000.5000 2023-04-14 05:13:59 1681449239 1000.5000 2023-04-14 05:12:58 1681449178 1000.6000 2023-04-14 05:11:58 1681449118 1000.5000 2023-04-14 05:10:58 1681449058 1000.5000 2023-04-14 05:09:59 1681448999 1000.5000 2023-04-14 05:08:58 1681448938 1000.5000 2023-04-14 05:07:58 1681448878 1000.4000 2023-04-14 05:06:58 1681448818 1000.5000 2023-04-14 05:05:58 1681448758 1000.4000 2023-04-14 05:04:59 1681448699 1000.5000 2023-04-14 05:03:58 1681448638 1000.5000 2023-04-14 05:02:58 1681448578 1000.5000 2023-04-14 05:01:58 1681448518 1000.5000 2023-04-14 05:00:58 1681448458 1000.5000 2023-04-14 04:59:59 1681448399 1000.5000 2023-04-14 04:58:58 1681448338 1000.5000 2023-04-14 04:57:58 1681448278 1000.5000 2023-04-14 04:56:58 1681448218 1000.5000 2023-04-14 04:55:59 1681448159 1000.4000 2023-04-14 04:54:58 1681448098 1000.5000 2023-04-14 04:53:58 1681448038 1000.4000 2023-04-14 04:52:58 1681447978 1000.4000 2023-04-14 04:51:58 1681447918 1000.4000 2023-04-14 04:50:59 1681447859 1000.4000 2023-04-14 04:49:58 1681447798 1000.4000 2023-04-14 04:48:58 1681447738 1000.4000 2023-04-14 04:47:58 1681447678 1000.4000 2023-04-14 04:46:58 1681447618 1000.3000 2023-04-14 04:45:59 1681447559 1000.3000 2023-04-14 04:44:58 1681447498 1000.4000 2023-04-14 04:43:58 1681447438 1000.3000 2023-04-14 04:42:58 1681447378 1000.3000 2023-04-14 04:41:58 1681447318 1000.3000 2023-04-14 04:40:59 1681447259 1000.3000 2023-04-14 04:39:58 1681447198 1000.3000 2023-04-14 04:38:58 1681447138 1000.3000 2023-04-14 04:37:58 1681447078 1000.3000 2023-04-14 04:36:58 1681447018 1000.2000 2023-04-14 04:35:59 1681446959 1000.2000 2023-04-14 04:34:58 1681446898 1000.3000 2023-04-14 04:33:58 1681446838 1000.2000 2023-04-14 04:32:58 1681446778 1000.2000 2023-04-14 04:31:59 1681446719 1000.2000 2023-04-14 04:30:58 1681446658 1000.2000 2023-04-14 04:29:58 1681446598 1000.3000 2023-04-14 04:28:58 1681446538 1000.3000 2023-04-14 04:27:58 1681446478 1000.2000 2023-04-14 04:26:59 1681446419 1000.3000 2023-04-14 04:25:58 1681446358 1000.2000 2023-04-14 04:24:58 1681446298 1000.2000 2023-04-14 04:23:58 1681446238 1000.2000 2023-04-14 04:22:58 1681446178 1000.3000 2023-04-14 04:21:59 1681446119 1000.2000 2023-04-14 04:20:58 1681446058 1000.3000 2023-04-14 04:19:58 1681445998 1000.3000 2023-04-14 04:18:58 1681445938 1000.2000 2023-04-14 04:17:58 1681445878 1000.3000 2023-04-14 04:16:59 1681445819 1000.3000 2023-04-14 04:15:58 1681445758 1000.3000 2023-04-14 04:14:58 1681445698 1000.3000 2023-04-14 04:13:58 1681445638 1000.2000 2023-04-14 04:12:59 1681445579 1000.3000 2023-04-14 04:11:58 1681445518 1000.3000 2023-04-14 04:10:58 1681445458 1000.3000 2023-04-14 04:08:58 1681445338 1000.3000 2023-04-14 04:08:58 1681445338 1000.3000 2023-04-14 04:07:59 1681445279 1000.3000 2023-04-14 04:06:58 1681445218 1000.3000 2023-04-14 04:05:58 1681445158 1000.3000 2023-04-14 04:04:58 1681445098 1000.3000 2023-04-14 04:03:58 1681445038 1000.3000 2023-04-14 04:02:59 1681444979 1000.3000 2023-04-14 04:01:58 1681444918 1000.3000 2023-04-14 04:00:58 1681444858 1000.3000 2023-04-14 03:59:58 1681444798 1000.3000 2023-04-14 03:58:59 1681444739 1000.2000 2023-04-14 03:57:58 1681444678 1000.2000 2023-04-14 03:56:58 1681444618 1000.2000 2023-04-14 03:55:58 1681444558 1000.3000 2023-04-14 03:54:58 1681444498 1000.2000 2023-04-14 03:53:59 1681444439 1000.3000 2023-04-14 03:52:58 1681444378 1000.2000 2023-04-14 03:51:58 1681444318 1000.3000 2023-04-14 03:50:58 1681444258 1000.3000 2023-04-14 03:49:58 1681444198 1000.2000 2023-04-14 03:48:59 1681444139 1000.3000 2023-04-14 03:47:58 1681444078 1000.3000 2023-04-14 03:46:58 1681444018 1000.3000 2023-04-14 03:45:58 1681443958 1000.3000 2023-04-14 03:44:58 1681443898 1000.4000 2023-04-14 03:43:59 1681443839 1000.3000 2023-04-14 03:42:58 1681443778 1000.3000 2023-04-14 03:41:58 1681443718 1000.3000 2023-04-14 03:40:58 1681443658 1000.2000 2023-04-14 03:39:59 1681443599 1000.3000 2023-04-14 03:38:58 1681443538 1000.3000 2023-04-14 03:37:58 1681443478 1000.2000 2023-04-14 03:36:58 1681443418 1000.2000 2023-04-14 03:35:58 1681443358 1000.2000 2023-04-14 03:34:59 1681443299 1000.2000 2023-04-14 03:33:58 1681443238 1000.3000 2023-04-14 03:32:58 1681443178 1000.2000 2023-04-14 03:31:58 1681443118 1000.2000 2023-04-14 03:30:58 1681443058 1000.2000 2023-04-14 03:29:59 1681442999 1000.2000 2023-04-14 03:28:58 1681442938 1000.3000 2023-04-14 03:26:58 1681442818 1000.2000 2023-04-14 03:26:58 1681442818 1000.2000 2023-04-14 03:25:59 1681442759 1000.1000 2023-04-14 03:24:58 1681442698 1000.1000 2023-04-14 03:23:58 1681442638 1000.1000 2023-04-14 03:22:58 1681442578 1000.1000 2023-04-14 03:21:58 1681442518 1000.1000 2023-04-14 03:20:59 1681442459 1000.1000 2023-04-14 03:19:58 1681442398 1000.2000 2023-04-14 03:18:58 1681442338 1000.2000 2023-04-14 03:17:58 1681442278 1000.1000 2023-04-14 03:16:58 1681442218 1000.2000 2023-04-14 03:15:59 1681442159 1000.2000 2023-04-14 03:14:58 1681442098 1000.1000 2023-04-14 03:13:58 1681442038 1000.1000 2023-04-14 03:12:58 1681441978 1000.2000 2023-04-14 03:11:59 1681441919 1000.2000 2023-04-14 03:10:58 1681441858 1000.1000 2023-04-14 03:09:58 1681441798 1000.2000 2023-04-14 03:08:58 1681441738 1000.2000 2023-04-14 03:07:58 1681441678 1000.1000 2023-04-14 03:06:59 1681441619 1000.1000 2023-04-14 03:05:58 1681441558 1000.3000 2023-04-14 03:04:58 1681441498 1000.2000 2023-04-14 03:03:58 1681441438 1000.3000 2023-04-14 03:02:58 1681441378 1000.1000 2023-04-14 03:01:59 1681441319 1000.2000 2023-04-14 03:00:58 1681441258 1000.2000 2023-04-14 02:59:58 1681441198 1000.2000 2023-04-14 02:58:58 1681441138 1000.2000 2023-04-14 02:57:58 1681441078 1000.2000 2023-04-14 02:56:59 1681441019 1000.2000 2023-04-14 02:55:58 1681440958 1000.2000 2023-04-14 02:54:58 1681440898 1000.2000 2023-04-14 02:53:58 1681440838 1000.2000 2023-04-14 02:52:59 1681440779 1000.2000 2023-04-14 02:51:58 1681440718 1000.2000 2023-04-14 02:50:58 1681440658 1000.2000 2023-04-14 02:49:58 1681440598 1000.2000 2023-04-14 02:48:58 1681440538 1000.2000 2023-04-14 02:47:59 1681440479 1000.3000 2023-04-14 02:46:58 1681440418 1000.2000 2023-04-14 02:45:58 1681440358 1000.2000 2023-04-14 02:44:58 1681440298 1000.2000 2023-04-14 02:43:58 1681440238 1000.2000 2023-04-14 02:42:59 1681440179 1000.2000 2023-04-14 02:41:58 1681440118 1000.2000 2023-04-14 02:40:58 1681440058 1000.2000 2023-04-14 02:39:58 1681439998 1000.2000 2023-04-14 02:38:59 1681439939 1000.2000 2023-04-14 02:37:58 1681439878 1000.2000 2023-04-14 02:36:58 1681439818 1000.1000 2023-04-14 02:35:58 1681439758 1000.2000 2023-04-14 02:34:58 1681439698 1000.2000 2023-04-14 02:33:59 1681439639 1000.3000 2023-04-14 02:32:58 1681439578 1000.3000 2023-04-14 02:31:58 1681439518 1000.3000 2023-04-14 02:30:58 1681439458 1000.3000 2023-04-14 02:29:58 1681439398 1000.3000 2023-04-14 02:28:59 1681439339 1000.3000 2023-04-14 02:27:58 1681439278 1000.3000 2023-04-14 02:26:58 1681439218 1000.2000 2023-04-14 02:25:58 1681439158 1000.3000 2023-04-14 02:24:58 1681439098 1000.3000 2023-04-14 02:23:59 1681439039 1000.3000 2023-04-14 02:22:58 1681438978 1000.3000 2023-04-14 02:21:58 1681438918 1000.3000 2023-04-14 02:20:58 1681438858 1000.3000 2023-04-14 02:19:59 1681438799 1000.3000 2023-04-14 02:18:58 1681438738 1000.3000 2023-04-14 02:17:58 1681438678 1000.3000 2023-04-14 02:16:58 1681438618 1000.3000 2023-04-14 02:15:58 1681438558 1000.3000 2023-04-14 02:14:59 1681438499 1000.3000 2023-04-14 02:13:58 1681438438 1000.3000 2023-04-14 02:12:58 1681438378 1000.3000 2023-04-14 02:11:58 1681438318 1000.3000 2023-04-14 02:10:58 1681438258 1000.3000 2023-04-14 02:09:59 1681438199 1000.3000 2023-04-14 02:08:58 1681438138 1000.3000 2023-04-14 02:07:58 1681438078 1000.3000 2023-04-14 02:06:58 1681438018 1000.3000 2023-04-14 02:05:58 1681437958 1000.3000 2023-04-14 02:04:58 1681437898 1000.3000 2023-04-14 02:03:58 1681437838 1000.3000 2023-04-14 02:02:58 1681437778 1000.3000 2023-04-14 02:01:58 1681437718 1000.3000 2023-04-14 02:00:59 1681437659 1000.3000 2023-04-14 01:59:58 1681437598 1000.3000 2023-04-14 01:58:58 1681437538 1000.3000 2023-04-14 01:57:58 1681437478 1000.4000 2023-04-14 01:56:58 1681437418 1000.3000 2023-04-14 01:55:59 1681437359 1000.4000 2023-04-14 01:54:58 1681437298 1000.3000 2023-04-14 01:53:58 1681437238 1000.4000 2023-04-14 01:52:58 1681437178 1000.3000 2023-04-14 01:51:58 1681437118 1000.3000 2023-04-14 01:50:59 1681437059 1000.4000 2023-04-14 01:49:58 1681436998 1000.4000 2023-04-14 01:48:58 1681436938 1000.4000 2023-04-14 01:47:58 1681436878 1000.4000 2023-04-14 01:46:58 1681436818 1000.4000 2023-04-14 01:45:59 1681436759 1000.4000 2023-04-14 01:44:58 1681436698 1000.4000 2023-04-14 01:43:58 1681436638 1000.4000 2023-04-14 01:42:58 1681436578 1000.4000 2023-04-14 01:41:59 1681436519 1000.5000 2023-04-14 01:40:58 1681436458 1000.5000 2023-04-14 01:39:58 1681436398 1000.6000 2023-04-14 01:38:58 1681436338 1000.5000 2023-04-14 01:37:58 1681436278 1000.5000 2023-04-14 01:36:59 1681436219 1000.5000 2023-04-14 01:35:58 1681436158 1000.6000 2023-04-14 01:34:58 1681436098 1000.5000 2023-04-14 01:33:58 1681436038 1000.6000 2023-04-14 01:32:58 1681435978 1000.5000 2023-04-14 01:31:59 1681435919 1000.6000 2023-04-14 01:30:58 1681435858 1000.6000 2023-04-14 01:29:58 1681435798 1000.6000 2023-04-14 01:28:58 1681435738 1000.5000 2023-04-14 01:27:59 1681435679 1000.6000 2023-04-14 01:26:58 1681435618 1000.5000 2023-04-14 01:25:58 1681435558 1000.6000 2023-04-14 01:24:58 1681435498 1000.5000 2023-04-14 01:23:58 1681435438 1000.5000 2023-04-14 01:22:59 1681435379 1000.6000 2023-04-14 01:21:58 1681435318 1000.5000 2023-04-14 01:20:58 1681435258 1000.6000 2023-04-14 01:19:58 1681435198 1000.5000 2023-04-14 01:18:59 1681435139 1000.6000 2023-04-14 01:17:58 1681435078 1000.5000 2023-04-14 01:16:58 1681435018 1000.6000 2023-04-14 01:15:58 1681434958 1000.5000 2023-04-14 01:14:58 1681434898 1000.5000 2023-04-14 01:13:59 1681434839 1000.5000 2023-04-14 01:12:58 1681434778 1000.5000 2023-04-14 01:11:58 1681434718 1000.5000 2023-04-14 01:10:58 1681434658 1000.5000 2023-04-14 01:09:58 1681434598 1000.5000 2023-04-14 01:08:59 1681434539 1000.5000 2023-04-14 01:07:58 1681434478 1000.5000 2023-04-14 01:06:58 1681434418 1000.5000 2023-04-14 01:05:58 1681434358 1000.5000 2023-04-14 01:04:58 1681434298 1000.5000 2023-04-14 01:03:59 1681434239 1000.5000 2023-04-14 01:02:58 1681434178 1000.6000 2023-04-14 01:01:58 1681434118 1000.5000 2023-04-14 01:00:58 1681434058 1000.5000 2023-04-14 00:59:59 1681433999 1000.5000 2023-04-14 00:58:58 1681433938 1000.6000 2023-04-14 00:57:58 1681433878 1000.6000 2023-04-14 00:56:58 1681433818 1000.6000 2023-04-14 00:55:58 1681433758 1000.6000 2023-04-14 00:54:59 1681433699 1000.6000 2023-04-14 00:53:58 1681433638 1000.6000 2023-04-14 00:52:58 1681433578 1000.6000 2023-04-14 00:51:58 1681433518 1000.7000 2023-04-14 00:50:58 1681433458 1000.6000 2023-04-14 00:49:59 1681433399 1000.6000 2023-04-14 00:48:58 1681433338 1000.6000 2023-04-14 00:47:58 1681433278 1000.6000 2023-04-14 00:46:58 1681433218 1000.6000 2023-04-14 00:45:59 1681433159 1000.6000 2023-04-14 00:44:58 1681433098 1000.6000 2023-04-14 00:43:58 1681433038 1000.6000 2023-04-14 00:42:58 1681432978 1000.5000 2023-04-14 00:41:58 1681432918 1000.6000 2023-04-14 00:40:59 1681432859 1000.6000 2023-04-14 00:39:58 1681432798 1000.7000 2023-04-14 00:38:58 1681432738 1000.7000 2023-04-14 00:37:58 1681432678 1000.6000 2023-04-14 00:36:58 1681432618 1000.6000 2023-04-14 00:35:59 1681432559 1000.5000 2023-04-14 00:34:58 1681432498 1000.5000 2023-04-14 00:33:58 1681432438 1000.6000 2023-04-14 00:32:58 1681432378 1000.5000 2023-04-14 00:31:58 1681432318 1000.5000 2023-04-14 00:30:59 1681432259 1000.6000 2023-04-14 00:29:58 1681432198 1000.6000 2023-04-14 00:28:58 1681432138 1000.5000 2023-04-14 00:27:58 1681432078 1000.5000 2023-04-14 00:26:59 1681432019 1000.5000 2023-04-14 00:25:58 1681431958 1000.5000 2023-04-14 00:24:58 1681431898 1000.5000 2023-04-14 00:23:58 1681431838 1000.6000 2023-04-14 00:22:58 1681431778 1000.5000 2023-04-14 00:21:59 1681431719 1000.6000 2023-04-14 00:20:58 1681431658 1000.6000 2023-04-14 00:19:58 1681431598 1000.6000 2023-04-14 00:18:58 1681431538 1000.5000 2023-04-14 00:17:58 1681431478 1000.6000 2023-04-14 00:16:59 1681431419 1000.5000 2023-04-14 00:15:58 1681431358 1000.5000 2023-04-14 00:14:58 1681431298 1000.5000 2023-04-14 00:13:58 1681431238 1000.5000 2023-04-14 00:12:58 1681431178 1000.5000 2023-04-14 00:11:59 1681431119 1000.5000 2023-04-14 00:10:58 1681431058 1000.5000 2023-04-14 00:09:58 1681430998 1000.5000 2023-04-14 00:08:58 1681430938 1000.5000 2023-04-14 00:07:59 1681430879 1000.6000 2023-04-14 00:06:58 1681430818 1000.5000 2023-04-14 00:05:58 1681430758 1000.5000 2023-04-14 00:04:58 1681430698 1000.5000 2023-04-14 00:03:58 1681430638 1000.5000 2023-04-14 00:02:59 1681430579 1000.5000 2023-04-14 00:01:58 1681430518 1000.5000 2023-04-14 00:00:58 1681430458 1000.5000