#Date Unixtime Value #------------------------------------------------- 2023-04-13 23:59:58 1681430398 1000.5000 2023-04-13 23:58:59 1681430339 1000.5000 2023-04-13 23:57:58 1681430278 1000.6000 2023-04-13 23:56:58 1681430218 1000.5000 2023-04-13 23:55:58 1681430158 1000.6000 2023-04-13 23:54:58 1681430098 1000.6000 2023-04-13 23:53:59 1681430039 1000.6000 2023-04-13 23:52:58 1681429978 1000.7000 2023-04-13 23:51:58 1681429918 1000.7000 2023-04-13 23:50:58 1681429858 1000.7000 2023-04-13 23:49:59 1681429799 1000.7000 2023-04-13 23:48:58 1681429738 1000.8000 2023-04-13 23:47:58 1681429678 1000.7000 2023-04-13 23:46:58 1681429618 1000.7000 2023-04-13 23:45:58 1681429558 1000.7000 2023-04-13 23:44:59 1681429499 1000.8000 2023-04-13 23:43:58 1681429438 1000.8000 2023-04-13 23:42:58 1681429378 1000.8000 2023-04-13 23:41:58 1681429318 1000.7000 2023-04-13 23:40:58 1681429258 1000.8000 2023-04-13 23:39:59 1681429199 1000.8000 2023-04-13 23:38:58 1681429138 1000.8000 2023-04-13 23:37:58 1681429078 1000.8000 2023-04-13 23:36:58 1681429018 1000.8000 2023-04-13 23:35:58 1681428958 1000.7000 2023-04-13 23:34:59 1681428899 1000.8000 2023-04-13 23:33:58 1681428838 1000.8000 2023-04-13 23:32:58 1681428778 1000.7000 2023-04-13 23:31:58 1681428718 1000.8000 2023-04-13 23:30:59 1681428659 1000.8000 2023-04-13 23:29:58 1681428598 1000.8000 2023-04-13 23:28:58 1681428538 1000.8000 2023-04-13 23:27:58 1681428478 1000.8000 2023-04-13 23:26:58 1681428418 1000.8000 2023-04-13 23:25:59 1681428359 1000.8000 2023-04-13 23:24:58 1681428298 1000.8000 2023-04-13 23:23:58 1681428238 1000.8000 2023-04-13 23:22:58 1681428178 1000.8000 2023-04-13 23:21:58 1681428118 1000.8000 2023-04-13 23:20:59 1681428059 1000.8000 2023-04-13 23:19:58 1681427998 1000.8000 2023-04-13 23:18:58 1681427938 1000.8000 2023-04-13 23:17:58 1681427878 1000.7000 2023-04-13 23:16:59 1681427819 1000.7000 2023-04-13 23:15:58 1681427758 1000.7000 2023-04-13 23:14:58 1681427698 1000.8000 2023-04-13 23:13:58 1681427638 1000.7000 2023-04-13 23:12:58 1681427578 1000.7000 2023-04-13 23:11:59 1681427519 1000.7000 2023-04-13 23:10:58 1681427458 1000.7000 2023-04-13 23:09:58 1681427398 1000.7000 2023-04-13 23:08:58 1681427338 1000.6000 2023-04-13 23:07:58 1681427278 1000.6000 2023-04-13 23:06:59 1681427219 1000.7000 2023-04-13 23:05:58 1681427158 1000.6000 2023-04-13 23:04:58 1681427098 1000.6000 2023-04-13 23:03:58 1681427038 1000.6000 2023-04-13 23:02:59 1681426979 1000.6000 2023-04-13 23:01:58 1681426918 1000.6000 2023-04-13 23:00:58 1681426858 1000.6000 2023-04-13 22:59:58 1681426798 1000.5000 2023-04-13 22:58:58 1681426738 1000.4000 2023-04-13 22:57:59 1681426679 1000.5000 2023-04-13 22:56:58 1681426618 1000.4000 2023-04-13 22:55:58 1681426558 1000.4000 2023-04-13 22:54:58 1681426498 1000.4000 2023-04-13 22:53:58 1681426438 1000.4000 2023-04-13 22:52:59 1681426379 1000.4000 2023-04-13 22:51:58 1681426318 1000.5000 2023-04-13 22:50:58 1681426258 1000.4000 2023-04-13 22:49:58 1681426198 1000.4000 2023-04-13 22:48:58 1681426138 1000.4000 2023-04-13 22:47:59 1681426079 1000.3000 2023-04-13 22:46:58 1681426018 1000.4000 2023-04-13 22:45:58 1681425958 1000.4000 2023-04-13 22:44:58 1681425898 1000.3000 2023-04-13 22:43:58 1681425838 1000.3000 2023-04-13 22:42:59 1681425779 1000.3000 2023-04-13 22:41:58 1681425718 1000.4000 2023-04-13 22:40:58 1681425658 1000.4000 2023-04-13 22:39:58 1681425598 1000.4000 2023-04-13 22:38:59 1681425539 1000.4000 2023-04-13 22:37:58 1681425478 1000.4000 2023-04-13 22:36:58 1681425418 1000.3000 2023-04-13 22:35:58 1681425358 1000.4000 2023-04-13 22:34:58 1681425298 1000.3000 2023-04-13 22:33:59 1681425239 1000.3000 2023-04-13 22:32:58 1681425178 1000.3000 2023-04-13 22:31:58 1681425118 1000.3000 2023-04-13 22:30:58 1681425058 1000.3000 2023-04-13 22:29:58 1681424998 1000.2000 2023-04-13 22:28:59 1681424939 1000.3000 2023-04-13 22:27:58 1681424878 1000.3000 2023-04-13 22:26:58 1681424818 1000.2000 2023-04-13 22:25:58 1681424758 1000.3000 2023-04-13 22:24:58 1681424698 1000.3000 2023-04-13 22:23:59 1681424639 1000.2000 2023-04-13 22:21:58 1681424518 1000.3000 2023-04-13 22:21:58 1681424518 1000.3000 2023-04-13 22:20:58 1681424458 1000.2000 2023-04-13 22:19:58 1681424398 1000.2000 2023-04-13 22:18:59 1681424339 1000.3000 2023-04-13 22:17:58 1681424278 1000.3000 2023-04-13 22:16:58 1681424218 1000.3000 2023-04-13 22:15:58 1681424158 1000.3000 2023-04-13 22:14:59 1681424099 1000.2000 2023-04-13 22:13:58 1681424038 1000.3000 2023-04-13 22:12:58 1681423978 1000.3000 2023-04-13 22:11:58 1681423918 1000.3000 2023-04-13 22:10:58 1681423858 1000.3000 2023-04-13 22:09:59 1681423799 1000.3000 2023-04-13 22:08:58 1681423738 1000.4000 2023-04-13 22:07:58 1681423678 1000.3000 2023-04-13 22:06:58 1681423618 1000.4000 2023-04-13 22:05:58 1681423558 1000.4000 2023-04-13 22:04:59 1681423499 1000.4000 2023-04-13 22:02:58 1681423378 1000.4000 2023-04-13 22:01:58 1681423318 1000.4000 2023-04-13 22:00:58 1681423258 1000.4000 2023-04-13 21:59:59 1681423199 1000.4000 2023-04-13 21:58:58 1681423138 1000.4000 2023-04-13 21:57:58 1681423078 1000.4000 2023-04-13 21:56:58 1681423018 1000.3000 2023-04-13 21:55:59 1681422959 1000.4000 2023-04-13 21:54:58 1681422898 1000.4000 2023-04-13 21:53:58 1681422838 1000.4000 2023-04-13 21:52:58 1681422778 1000.3000 2023-04-13 21:51:58 1681422718 1000.3000 2023-04-13 21:50:59 1681422659 1000.4000 2023-04-13 21:49:58 1681422598 1000.4000 2023-04-13 21:48:58 1681422538 1000.3000 2023-04-13 21:47:58 1681422478 1000.3000 2023-04-13 21:46:58 1681422418 1000.3000 2023-04-13 21:45:59 1681422359 1000.4000 2023-04-13 21:44:58 1681422298 1000.3000 2023-04-13 21:43:58 1681422238 1000.4000 2023-04-13 21:42:58 1681422178 1000.3000 2023-04-13 21:41:58 1681422118 1000.4000 2023-04-13 21:40:59 1681422059 1000.3000 2023-04-13 21:39:58 1681421998 1000.3000 2023-04-13 21:38:58 1681421938 1000.3000 2023-04-13 21:37:58 1681421878 1000.3000 2023-04-13 21:36:59 1681421819 1000.3000 2023-04-13 21:35:58 1681421758 1000.4000 2023-04-13 21:34:58 1681421698 1000.3000 2023-04-13 21:33:58 1681421638 1000.4000 2023-04-13 21:32:58 1681421578 1000.4000 2023-04-13 21:31:59 1681421519 1000.3000 2023-04-13 21:30:58 1681421458 1000.3000 2023-04-13 21:29:58 1681421398 1000.4000 2023-04-13 21:28:58 1681421338 1000.4000 2023-04-13 21:27:58 1681421278 1000.4000 2023-04-13 21:26:59 1681421219 1000.4000 2023-04-13 21:25:58 1681421158 1000.3000 2023-04-13 21:24:58 1681421098 1000.4000 2023-04-13 21:23:58 1681421038 1000.4000 2023-04-13 21:22:58 1681420978 1000.4000 2023-04-13 21:21:59 1681420919 1000.4000 2023-04-13 21:20:58 1681420858 1000.5000 2023-04-13 21:19:58 1681420798 1000.4000 2023-04-13 21:18:58 1681420738 1000.4000 2023-04-13 21:17:59 1681420679 1000.5000 2023-04-13 21:16:58 1681420618 1000.5000 2023-04-13 21:15:58 1681420558 1000.5000 2023-04-13 21:14:58 1681420498 1000.5000 2023-04-13 21:12:59 1681420379 1000.6000 2023-04-13 21:11:58 1681420318 1000.6000 2023-04-13 21:10:58 1681420258 1000.5000 2023-04-13 21:09:58 1681420198 1000.6000 2023-04-13 21:08:58 1681420138 1000.6000 2023-04-13 21:07:59 1681420079 1000.6000 2023-04-13 21:06:58 1681420018 1000.6000 2023-04-13 21:05:58 1681419958 1000.6000 2023-04-13 21:04:58 1681419898 1000.5000 2023-04-13 21:03:58 1681419838 1000.4000 2023-04-13 21:02:59 1681419779 1000.5000 2023-04-13 21:01:58 1681419718 1000.5000 2023-04-13 21:00:58 1681419658 1000.6000 2023-04-13 20:59:58 1681419598 1000.5000 2023-04-13 20:58:59 1681419539 1000.5000 2023-04-13 20:57:58 1681419478 1000.6000 2023-04-13 20:56:58 1681419418 1000.6000 2023-04-13 20:55:58 1681419358 1000.5000 2023-04-13 20:54:58 1681419298 1000.5000 2023-04-13 20:52:58 1681419178 1000.5000 2023-04-13 20:51:58 1681419118 1000.6000 2023-04-13 20:50:58 1681419058 1000.5000 2023-04-13 20:49:58 1681418998 1000.5000 2023-04-13 20:48:59 1681418939 1000.5000 2023-04-13 20:47:58 1681418878 1000.5000 2023-04-13 20:46:58 1681418818 1000.5000 2023-04-13 20:45:58 1681418758 1000.4000 2023-04-13 20:44:59 1681418699 1000.4000 2023-04-13 20:43:58 1681418638 1000.4000 2023-04-13 20:42:58 1681418578 1000.4000 2023-04-13 20:41:58 1681418518 1000.4000 2023-04-13 20:40:58 1681418458 1000.3000 2023-04-13 20:39:59 1681418399 1000.3000 2023-04-13 20:38:58 1681418338 1000.3000 2023-04-13 20:37:58 1681418278 1000.2000 2023-04-13 20:36:58 1681418218 1000.3000 2023-04-13 20:34:59 1681418099 1000.3000 2023-04-13 20:34:59 1681418099 1000.3000 2023-04-13 20:33:58 1681418038 1000.3000 2023-04-13 20:32:58 1681417978 1000.3000 2023-04-13 20:31:58 1681417918 1000.4000 2023-04-13 20:30:58 1681417858 1000.4000 2023-04-13 20:29:58 1681417798 1000.4000 2023-04-13 20:28:58 1681417738 1000.4000 2023-04-13 20:27:58 1681417678 1000.4000 2023-04-13 20:26:58 1681417618 1000.3000 2023-04-13 20:25:59 1681417559 1000.4000 2023-04-13 20:24:58 1681417498 1000.4000 2023-04-13 20:23:58 1681417438 1000.3000 2023-04-13 20:22:58 1681417378 1000.3000 2023-04-13 20:21:58 1681417318 1000.3000 2023-04-13 20:20:59 1681417259 1000.2000 2023-04-13 20:19:58 1681417198 1000.2000 2023-04-13 20:18:58 1681417138 1000.2000 2023-04-13 20:17:58 1681417078 1000.2000 2023-04-13 20:16:59 1681417019 1000.3000 2023-04-13 20:15:58 1681416958 1000.2000 2023-04-13 20:14:58 1681416898 1000.2000 2023-04-13 20:13:58 1681416838 1000.2000 2023-04-13 20:12:58 1681416778 1000.1000 2023-04-13 20:11:59 1681416719 1000.2000 2023-04-13 20:10:58 1681416658 1000.2000 2023-04-13 20:09:58 1681416598 1000.2000 2023-04-13 20:08:58 1681416538 1000.3000 2023-04-13 20:07:58 1681416478 1000.2000 2023-04-13 20:06:59 1681416419 1000.3000 2023-04-13 20:05:58 1681416358 1000.3000 2023-04-13 20:04:58 1681416298 1000.3000 2023-04-13 20:03:58 1681416238 1000.3000 2023-04-13 20:02:58 1681416178 1000.2000 2023-04-13 20:01:59 1681416119 1000.3000 2023-04-13 20:00:58 1681416058 1000.4000 2023-04-13 19:59:58 1681415998 1000.4000 2023-04-13 19:58:58 1681415938 1000.4000 2023-04-13 19:57:59 1681415879 1000.4000 2023-04-13 19:56:58 1681415818 1000.5000 2023-04-13 19:55:58 1681415758 1000.5000 2023-04-13 19:54:58 1681415698 1000.5000 2023-04-13 19:53:58 1681415638 1000.5000 2023-04-13 19:52:59 1681415579 1000.5000 2023-04-13 19:51:58 1681415518 1000.5000 2023-04-13 19:50:58 1681415458 1000.4000 2023-04-13 19:49:58 1681415398 1000.4000 2023-04-13 19:48:58 1681415338 1000.4000 2023-04-13 19:47:59 1681415279 1000.5000 2023-04-13 19:46:58 1681415218 1000.5000 2023-04-13 19:45:58 1681415158 1000.4000 2023-04-13 19:44:58 1681415098 1000.5000 2023-04-13 19:43:58 1681415038 1000.4000 2023-04-13 19:42:59 1681414979 1000.4000 2023-04-13 19:41:58 1681414918 1000.4000 2023-04-13 19:40:58 1681414858 1000.4000 2023-04-13 19:39:58 1681414798 1000.3000 2023-04-13 19:38:59 1681414739 1000.4000 2023-04-13 19:37:58 1681414678 1000.3000 2023-04-13 19:36:58 1681414618 1000.4000 2023-04-13 19:35:58 1681414558 1000.4000 2023-04-13 19:34:58 1681414498 1000.4000 2023-04-13 19:33:59 1681414439 1000.5000 2023-04-13 19:32:58 1681414378 1000.4000 2023-04-13 19:31:58 1681414318 1000.4000 2023-04-13 19:30:58 1681414258 1000.4000 2023-04-13 19:29:58 1681414198 1000.4000 2023-04-13 19:28:59 1681414139 1000.4000 2023-04-13 19:27:58 1681414078 1000.5000 2023-04-13 19:26:58 1681414018 1000.5000 2023-04-13 19:25:58 1681413958 1000.4000 2023-04-13 19:24:59 1681413899 1000.4000 2023-04-13 19:23:58 1681413838 1000.4000 2023-04-13 19:22:58 1681413778 1000.4000 2023-04-13 19:21:58 1681413718 1000.3000 2023-04-13 19:20:58 1681413658 1000.2000 2023-04-13 19:19:59 1681413599 1000.2000 2023-04-13 19:18:58 1681413538 1000.2000 2023-04-13 19:17:58 1681413478 1000.3000 2023-04-13 19:16:58 1681413418 1000.2000 2023-04-13 19:15:58 1681413358 1000.2000 2023-04-13 19:14:59 1681413299 1000.1000 2023-04-13 19:13:58 1681413238 1000.1000 2023-04-13 19:12:58 1681413178 1000.0000 2023-04-13 19:11:58 1681413118 1000.0000 2023-04-13 19:10:59 1681413059 999.9000 2023-04-13 19:09:58 1681412998 999.9000 2023-04-13 19:08:58 1681412938 999.9000 2023-04-13 19:07:58 1681412878 999.9000 2023-04-13 19:06:58 1681412818 999.9000 2023-04-13 19:05:59 1681412759 1000.0000 2023-04-13 19:04:58 1681412698 1000.0000 2023-04-13 19:03:58 1681412638 1000.0000 2023-04-13 19:02:58 1681412578 1000.0000 2023-04-13 19:01:58 1681412518 1000.0000 2023-04-13 19:00:59 1681412459 1000.0000 2023-04-13 18:59:58 1681412398 1000.1000 2023-04-13 18:58:58 1681412338 1000.1000 2023-04-13 18:57:58 1681412278 1000.1000 2023-04-13 18:56:59 1681412219 1000.1000 2023-04-13 18:55:58 1681412158 1000.2000 2023-04-13 18:54:58 1681412098 1000.4000 2023-04-13 18:53:58 1681412038 1000.3000 2023-04-13 18:52:58 1681411978 1000.4000 2023-04-13 18:51:59 1681411919 1000.3000 2023-04-13 18:50:58 1681411858 1000.3000 2023-04-13 18:49:58 1681411798 1000.3000 2023-04-13 18:48:58 1681411738 1000.3000 2023-04-13 18:47:59 1681411679 1000.3000 2023-04-13 18:46:58 1681411618 1000.3000 2023-04-13 18:45:58 1681411558 1000.3000 2023-04-13 18:44:58 1681411498 1000.3000 2023-04-13 18:43:58 1681411438 1000.3000 2023-04-13 18:42:59 1681411379 1000.3000 2023-04-13 18:41:58 1681411318 1000.3000 2023-04-13 18:40:58 1681411258 1000.4000 2023-04-13 18:39:58 1681411198 1000.4000 2023-04-13 18:38:58 1681411138 1000.4000 2023-04-13 18:37:59 1681411079 1000.4000 2023-04-13 18:36:58 1681411018 1000.3000 2023-04-13 18:35:58 1681410958 1000.3000 2023-04-13 18:34:58 1681410898 1000.3000 2023-04-13 18:33:58 1681410838 1000.4000 2023-04-13 18:32:59 1681410779 1000.4000 2023-04-13 18:31:58 1681410718 1000.4000 2023-04-13 18:30:58 1681410658 1000.4000 2023-04-13 18:29:58 1681410598 1000.4000 2023-04-13 18:28:59 1681410539 1000.4000 2023-04-13 18:27:58 1681410478 1000.3000 2023-04-13 18:26:58 1681410418 1000.3000 2023-04-13 18:25:58 1681410358 1000.3000 2023-04-13 18:24:58 1681410298 1000.3000 2023-04-13 18:23:59 1681410239 1000.2000 2023-04-13 18:22:58 1681410178 1000.2000 2023-04-13 18:21:58 1681410118 1000.2000 2023-04-13 18:20:58 1681410058 1000.1000 2023-04-13 18:19:58 1681409998 1000.1000 2023-04-13 18:18:59 1681409939 1000.1000 2023-04-13 18:17:58 1681409878 1000.1000 2023-04-13 18:16:58 1681409818 1000.1000 2023-04-13 18:15:58 1681409758 1000.0000 2023-04-13 18:14:59 1681409699 1000.0000 2023-04-13 18:13:58 1681409638 999.9000 2023-04-13 18:12:58 1681409578 999.9000 2023-04-13 18:11:58 1681409518 999.8000 2023-04-13 18:10:58 1681409458 999.9000 2023-04-13 18:09:59 1681409399 999.8000 2023-04-13 18:08:58 1681409338 999.8000 2023-04-13 18:07:58 1681409278 999.8000 2023-04-13 18:06:58 1681409218 999.8000 2023-04-13 18:05:58 1681409158 999.7000 2023-04-13 18:04:59 1681409099 999.8000 2023-04-13 18:03:58 1681409038 999.8000 2023-04-13 18:02:58 1681408978 999.7000 2023-04-13 18:01:58 1681408918 999.7000 2023-04-13 18:00:59 1681408859 999.7000 2023-04-13 17:59:58 1681408798 999.7000 2023-04-13 17:58:58 1681408738 999.6000 2023-04-13 17:57:58 1681408678 999.6000 2023-04-13 17:56:58 1681408618 999.6000 2023-04-13 17:55:59 1681408559 999.6000 2023-04-13 17:54:58 1681408498 999.6000 2023-04-13 17:53:58 1681408438 999.6000 2023-04-13 17:52:58 1681408378 999.6000 2023-04-13 17:51:58 1681408318 999.6000 2023-04-13 17:50:59 1681408259 999.6000 2023-04-13 17:49:58 1681408198 999.6000 2023-04-13 17:48:58 1681408138 999.5000 2023-04-13 17:47:58 1681408078 999.4000 2023-04-13 17:46:58 1681408018 999.5000 2023-04-13 17:45:59 1681407959 999.5000 2023-04-13 17:44:58 1681407898 999.4000 2023-04-13 17:43:58 1681407838 999.5000 2023-04-13 17:42:58 1681407778 999.4000 2023-04-13 17:41:59 1681407719 999.4000 2023-04-13 17:40:58 1681407658 999.4000 2023-04-13 17:39:58 1681407598 999.4000 2023-04-13 17:38:58 1681407538 999.3000 2023-04-13 17:37:58 1681407478 999.4000 2023-04-13 17:36:59 1681407419 999.4000 2023-04-13 17:35:58 1681407358 999.3000 2023-04-13 17:34:58 1681407298 999.3000 2023-04-13 17:33:58 1681407238 999.4000 2023-04-13 17:32:58 1681407178 999.4000 2023-04-13 17:31:59 1681407119 999.4000 2023-04-13 17:30:58 1681407058 999.4000 2023-04-13 17:29:58 1681406998 999.4000 2023-04-13 17:28:58 1681406938 999.3000 2023-04-13 17:27:58 1681406878 999.2000 2023-04-13 17:26:59 1681406819 999.2000 2023-04-13 17:25:58 1681406758 999.2000 2023-04-13 17:24:58 1681406698 999.3000 2023-04-13 17:23:58 1681406638 999.2000 2023-04-13 17:22:59 1681406579 999.2000 2023-04-13 17:21:58 1681406518 999.1000 2023-04-13 17:20:58 1681406458 999.2000 2023-04-13 17:19:58 1681406398 999.1000 2023-04-13 17:18:59 1681406339 999.2000 2023-04-13 17:17:58 1681406278 999.2000 2023-04-13 17:16:58 1681406218 999.2000 2023-04-13 17:15:58 1681406158 999.1000 2023-04-13 17:14:58 1681406098 999.1000 2023-04-13 17:13:59 1681406039 999.1000 2023-04-13 17:12:58 1681405978 999.0000 2023-04-13 17:11:58 1681405918 999.0000 2023-04-13 17:10:58 1681405858 998.9000 2023-04-13 17:09:59 1681405799 998.9000 2023-04-13 17:08:58 1681405738 998.9000 2023-04-13 17:07:58 1681405678 998.8000 2023-04-13 17:06:58 1681405618 998.7000 2023-04-13 17:05:58 1681405558 998.8000 2023-04-13 17:04:59 1681405499 998.7000 2023-04-13 17:03:58 1681405438 998.7000 2023-04-13 17:02:58 1681405378 998.7000 2023-04-13 17:01:58 1681405318 998.7000 2023-04-13 17:00:58 1681405258 998.7000 2023-04-13 16:59:59 1681405199 998.7000 2023-04-13 16:58:58 1681405138 998.6000 2023-04-13 16:57:58 1681405078 998.8000 2023-04-13 16:56:58 1681405018 998.7000 2023-04-13 16:55:58 1681404958 998.5000 2023-04-13 16:54:59 1681404899 998.6000 2023-04-13 16:53:58 1681404838 998.6000 2023-04-13 16:52:58 1681404778 998.5000 2023-04-13 16:51:58 1681404718 998.5000 2023-04-13 16:50:59 1681404659 998.3000 2023-04-13 16:49:58 1681404598 998.4000 2023-04-13 16:48:58 1681404538 998.4000 2023-04-13 16:47:58 1681404478 998.4000 2023-04-13 16:46:58 1681404418 998.3000 2023-04-13 16:45:59 1681404359 998.4000 2023-04-13 16:44:58 1681404298 998.3000 2023-04-13 16:43:58 1681404238 998.3000 2023-04-13 16:42:58 1681404178 997.9000 2023-04-13 16:41:59 1681404119 997.6000 2023-04-13 16:40:58 1681404058 997.5000 2023-04-13 16:39:58 1681403998 997.5000 2023-04-13 16:38:58 1681403938 997.5000 2023-04-13 16:37:58 1681403878 997.3000 2023-04-13 16:36:59 1681403819 997.2000 2023-04-13 16:35:58 1681403758 997.2000 2023-04-13 16:34:58 1681403698 997.1000 2023-04-13 16:33:58 1681403638 997.1000 2023-04-13 16:32:58 1681403578 996.9000 2023-04-13 16:31:59 1681403519 996.9000 2023-04-13 16:30:58 1681403458 996.9000 2023-04-13 16:29:58 1681403398 996.8000 2023-04-13 16:28:58 1681403338 996.8000 2023-04-13 16:27:58 1681403278 996.8000 2023-04-13 16:26:59 1681403219 996.8000 2023-04-13 16:25:58 1681403158 996.8000 2023-04-13 16:24:58 1681403098 996.8000 2023-04-13 16:23:58 1681403038 996.8000 2023-04-13 16:22:58 1681402978 996.8000 2023-04-13 16:21:59 1681402919 996.8000 2023-04-13 16:20:58 1681402858 996.7000 2023-04-13 16:19:58 1681402798 996.6000 2023-04-13 16:18:58 1681402738 996.6000 2023-04-13 16:17:59 1681402679 996.6000 2023-04-13 16:16:58 1681402618 996.6000 2023-04-13 16:15:58 1681402558 996.6000 2023-04-13 16:14:58 1681402498 996.5000 2023-04-13 16:13:58 1681402438 996.5000 2023-04-13 16:12:59 1681402379 996.5000 2023-04-13 16:11:58 1681402318 996.5000 2023-04-13 16:10:58 1681402258 996.5000 2023-04-13 16:09:58 1681402198 996.6000 2023-04-13 16:08:58 1681402138 996.6000 2023-04-13 16:07:59 1681402079 996.6000 2023-04-13 16:06:58 1681402018 996.6000 2023-04-13 16:05:58 1681401958 996.5000 2023-04-13 16:04:58 1681401898 996.5000 2023-04-13 16:03:59 1681401839 996.6000 2023-04-13 16:02:58 1681401778 996.6000 2023-04-13 16:01:58 1681401718 996.6000 2023-04-13 16:00:58 1681401658 996.6000 2023-04-13 15:59:58 1681401598 996.6000 2023-04-13 15:58:59 1681401539 996.6000 2023-04-13 15:57:58 1681401478 996.6000 2023-04-13 15:56:58 1681401418 996.6000 2023-04-13 15:55:58 1681401358 996.6000 2023-04-13 15:54:58 1681401298 996.6000 2023-04-13 15:53:59 1681401239 996.7000 2023-04-13 15:52:58 1681401178 996.7000 2023-04-13 15:51:58 1681401118 996.6000 2023-04-13 15:50:58 1681401058 996.6000 2023-04-13 15:49:58 1681400998 996.6000 2023-04-13 15:48:59 1681400939 996.7000 2023-04-13 15:47:58 1681400878 996.7000 2023-04-13 15:46:58 1681400818 996.7000 2023-04-13 15:45:58 1681400758 996.7000 2023-04-13 15:44:59 1681400699 996.6000 2023-04-13 15:43:58 1681400638 996.5000 2023-04-13 15:42:58 1681400578 996.6000 2023-04-13 15:41:58 1681400518 996.6000 2023-04-13 15:40:58 1681400458 996.5000 2023-04-13 15:39:59 1681400399 996.6000 2023-04-13 15:38:58 1681400338 996.5000 2023-04-13 15:37:58 1681400278 996.6000 2023-04-13 15:36:58 1681400218 996.7000 2023-04-13 15:35:58 1681400158 996.6000 2023-04-13 15:34:59 1681400099 996.6000 2023-04-13 15:33:58 1681400038 996.6000 2023-04-13 15:32:58 1681399978 996.6000 2023-04-13 15:31:58 1681399918 996.6000 2023-04-13 15:30:58 1681399858 996.5000 2023-04-13 15:29:59 1681399799 996.6000 2023-04-13 15:28:58 1681399738 996.5000 2023-04-13 15:27:58 1681399678 996.6000 2023-04-13 15:26:58 1681399618 996.6000 2023-04-13 15:25:59 1681399559 996.5000 2023-04-13 15:24:58 1681399498 996.5000 2023-04-13 15:23:58 1681399438 996.5000 2023-04-13 15:22:58 1681399378 996.5000 2023-04-13 15:21:58 1681399318 996.4000 2023-04-13 15:20:59 1681399259 996.4000 2023-04-13 15:19:58 1681399198 996.4000 2023-04-13 15:18:58 1681399138 996.3000 2023-04-13 15:17:58 1681399078 996.4000 2023-04-13 15:16:58 1681399018 996.3000 2023-04-13 15:15:59 1681398959 996.4000 2023-04-13 15:14:58 1681398898 996.3000 2023-04-13 15:13:58 1681398838 996.2000 2023-04-13 15:12:58 1681398778 996.2000 2023-04-13 15:11:58 1681398718 996.3000 2023-04-13 15:10:59 1681398659 996.3000 2023-04-13 15:09:58 1681398598 996.3000 2023-04-13 15:08:58 1681398538 996.3000 2023-04-13 15:07:58 1681398478 996.3000 2023-04-13 15:06:58 1681398418 996.3000 2023-04-13 15:05:59 1681398359 996.3000 2023-04-13 15:04:58 1681398298 996.3000 2023-04-13 15:03:58 1681398238 996.3000 2023-04-13 15:02:58 1681398178 996.3000 2023-04-13 15:01:59 1681398119 996.2000 2023-04-13 15:00:58 1681398058 996.3000 2023-04-13 14:59:58 1681397998 996.3000 2023-04-13 14:58:58 1681397938 996.3000 2023-04-13 14:57:58 1681397878 996.3000 2023-04-13 14:56:59 1681397819 996.4000 2023-04-13 14:55:58 1681397758 996.4000 2023-04-13 14:54:58 1681397698 996.3000 2023-04-13 14:53:58 1681397638 996.3000 2023-04-13 14:52:58 1681397578 996.3000 2023-04-13 14:51:59 1681397519 996.3000 2023-04-13 14:50:58 1681397458 996.3000 2023-04-13 14:49:58 1681397398 996.3000 2023-04-13 14:48:58 1681397338 996.3000 2023-04-13 14:47:59 1681397279 996.3000 2023-04-13 14:46:58 1681397218 996.3000 2023-04-13 14:45:58 1681397158 996.2000 2023-04-13 14:44:58 1681397098 996.2000 2023-04-13 14:43:58 1681397038 996.2000 2023-04-13 14:42:59 1681396979 996.2000 2023-04-13 14:41:58 1681396918 996.2000 2023-04-13 14:40:58 1681396858 996.2000 2023-04-13 14:39:58 1681396798 996.2000 2023-04-13 14:38:58 1681396738 996.2000 2023-04-13 14:37:59 1681396679 996.2000 2023-04-13 14:36:58 1681396618 996.3000 2023-04-13 14:35:58 1681396558 996.3000 2023-04-13 14:34:58 1681396498 996.3000 2023-04-13 14:33:59 1681396439 996.3000 2023-04-13 14:32:58 1681396378 996.3000 2023-04-13 14:31:58 1681396318 996.3000 2023-04-13 14:30:58 1681396258 996.3000 2023-04-13 14:29:58 1681396198 996.2000 2023-04-13 14:28:59 1681396139 996.3000 2023-04-13 14:27:58 1681396078 996.4000 2023-04-13 14:26:58 1681396018 996.4000 2023-04-13 14:25:58 1681395958 996.4000 2023-04-13 14:24:58 1681395898 996.4000 2023-04-13 14:23:59 1681395839 996.4000 2023-04-13 14:22:58 1681395778 996.5000 2023-04-13 14:21:58 1681395718 996.5000 2023-04-13 14:20:58 1681395658 996.5000 2023-04-13 14:19:58 1681395598 996.5000 2023-04-13 14:18:59 1681395539 996.4000 2023-04-13 14:17:58 1681395478 996.4000 2023-04-13 14:16:58 1681395418 996.5000 2023-04-13 14:15:58 1681395358 996.5000 2023-04-13 14:14:59 1681395299 996.5000 2023-04-13 14:13:58 1681395238 996.5000 2023-04-13 14:12:58 1681395178 996.6000 2023-04-13 14:11:58 1681395118 996.6000 2023-04-13 14:10:58 1681395058 996.5000 2023-04-13 14:09:59 1681394999 996.5000 2023-04-13 14:08:58 1681394938 996.4000 2023-04-13 14:07:58 1681394878 996.5000 2023-04-13 14:06:58 1681394818 996.5000 2023-04-13 14:05:58 1681394758 996.5000 2023-04-13 14:04:59 1681394699 996.6000 2023-04-13 14:03:58 1681394638 996.5000 2023-04-13 14:02:58 1681394578 996.5000 2023-04-13 14:01:58 1681394518 996.5000 2023-04-13 14:00:59 1681394459 996.5000 2023-04-13 13:59:58 1681394398 996.5000 2023-04-13 13:58:58 1681394338 996.4000 2023-04-13 13:57:58 1681394278 996.4000 2023-04-13 13:56:58 1681394218 996.4000 2023-04-13 13:55:59 1681394159 996.4000 2023-04-13 13:54:58 1681394098 996.4000 2023-04-13 13:53:58 1681394038 996.5000 2023-04-13 13:52:58 1681393978 996.5000 2023-04-13 13:51:58 1681393918 996.4000 2023-04-13 13:50:59 1681393859 996.5000 2023-04-13 13:49:58 1681393798 996.5000 2023-04-13 13:48:58 1681393738 996.5000 2023-04-13 13:47:58 1681393678 996.6000 2023-04-13 13:46:59 1681393619 996.6000 2023-04-13 13:45:58 1681393558 996.7000 2023-04-13 13:44:58 1681393498 996.7000 2023-04-13 13:43:58 1681393438 996.7000 2023-04-13 13:42:58 1681393378 996.8000 2023-04-13 13:41:59 1681393319 996.8000 2023-04-13 13:40:58 1681393258 996.8000 2023-04-13 13:39:58 1681393198 996.8000 2023-04-13 13:38:58 1681393138 996.8000 2023-04-13 13:37:58 1681393078 996.8000 2023-04-13 13:36:59 1681393019 996.8000 2023-04-13 13:35:58 1681392958 996.8000 2023-04-13 13:34:58 1681392898 996.7000 2023-04-13 13:33:58 1681392838 996.7000 2023-04-13 13:32:58 1681392778 996.7000 2023-04-13 13:31:59 1681392719 996.7000 2023-04-13 13:30:58 1681392658 996.6000 2023-04-13 13:29:58 1681392598 996.7000 2023-04-13 13:28:58 1681392538 996.7000 2023-04-13 13:27:59 1681392479 996.6000 2023-04-13 13:26:58 1681392418 996.7000 2023-04-13 13:25:58 1681392358 996.6000 2023-04-13 13:24:58 1681392298 996.7000 2023-04-13 13:23:58 1681392238 996.7000 2023-04-13 13:22:59 1681392179 996.7000 2023-04-13 13:21:58 1681392118 996.7000 2023-04-13 13:20:58 1681392058 996.6000 2023-04-13 13:19:58 1681391998 996.5000 2023-04-13 13:18:58 1681391938 996.5000 2023-04-13 13:17:59 1681391879 996.5000 2023-04-13 13:16:58 1681391818 996.5000 2023-04-13 13:15:58 1681391758 996.5000 2023-04-13 13:14:58 1681391698 996.5000 2023-04-13 13:13:59 1681391639 996.6000 2023-04-13 13:12:58 1681391578 996.6000 2023-04-13 13:11:58 1681391518 996.5000 2023-04-13 13:09:59 1681391399 996.5000 2023-04-13 13:09:59 1681391399 996.5000 2023-04-13 13:08:58 1681391338 996.5000 2023-04-13 13:07:58 1681391278 996.5000 2023-04-13 13:06:58 1681391218 996.5000 2023-04-13 13:05:58 1681391158 996.6000 2023-04-13 13:04:59 1681391099 996.6000 2023-04-13 13:03:58 1681391038 996.5000 2023-04-13 13:02:58 1681390978 996.5000 2023-04-13 13:01:58 1681390918 996.5000 2023-04-13 13:00:59 1681390859 996.5000 2023-04-13 12:59:58 1681390798 996.4000 2023-04-13 12:58:58 1681390738 996.5000 2023-04-13 12:57:58 1681390678 996.4000 2023-04-13 12:56:58 1681390618 996.6000 2023-04-13 12:55:59 1681390559 996.5000 2023-04-13 12:54:58 1681390498 996.5000 2023-04-13 12:53:58 1681390438 996.5000 2023-04-13 12:52:58 1681390378 996.4000 2023-04-13 12:51:58 1681390318 996.4000 2023-04-13 12:50:59 1681390259 996.3000 2023-04-13 12:49:58 1681390198 996.4000 2023-04-13 12:48:58 1681390138 996.4000 2023-04-13 12:47:58 1681390078 996.3000 2023-04-13 12:46:59 1681390019 996.3000 2023-04-13 12:45:58 1681389958 996.3000 2023-04-13 12:44:58 1681389898 996.4000 2023-04-13 12:43:58 1681389838 996.3000 2023-04-13 12:42:58 1681389778 996.3000 2023-04-13 12:41:59 1681389719 996.3000 2023-04-13 12:40:58 1681389658 996.2000 2023-04-13 12:39:58 1681389598 996.3000 2023-04-13 12:38:58 1681389538 996.3000 2023-04-13 12:37:58 1681389478 996.3000 2023-04-13 12:36:59 1681389419 996.3000 2023-04-13 12:35:58 1681389358 996.3000 2023-04-13 12:34:58 1681389298 996.2000 2023-04-13 12:33:58 1681389238 996.2000 2023-04-13 12:32:58 1681389178 996.4000 2023-04-13 12:31:59 1681389119 996.4000 2023-04-13 12:30:58 1681389058 996.4000 2023-04-13 12:29:58 1681388998 996.4000 2023-04-13 12:28:58 1681388938 996.4000 2023-04-13 12:27:59 1681388879 996.4000 2023-04-13 12:26:58 1681388818 996.3000 2023-04-13 12:25:58 1681388758 996.3000 2023-04-13 12:24:58 1681388698 996.2000 2023-04-13 12:23:58 1681388638 996.2000 2023-04-13 12:22:59 1681388579 996.3000 2023-04-13 12:21:58 1681388518 996.2000 2023-04-13 12:20:58 1681388458 996.2000 2023-04-13 12:19:58 1681388398 996.1000 2023-04-13 12:18:58 1681388338 996.1000 2023-04-13 12:17:59 1681388279 996.1000 2023-04-13 12:16:58 1681388218 996.0000 2023-04-13 12:15:58 1681388158 996.0000 2023-04-13 12:14:58 1681388098 995.9000 2023-04-13 12:13:59 1681388039 996.0000 2023-04-13 12:12:58 1681387978 995.8000 2023-04-13 12:11:58 1681387918 995.9000 2023-04-13 12:10:58 1681387858 995.9000 2023-04-13 12:09:58 1681387798 995.9000 2023-04-13 12:08:59 1681387739 996.2000 2023-04-13 12:07:58 1681387678 996.2000 2023-04-13 12:06:58 1681387618 996.3000 2023-04-13 12:05:58 1681387558 996.3000 2023-04-13 12:04:58 1681387498 996.4000 2023-04-13 12:03:59 1681387439 996.2000 2023-04-13 12:02:58 1681387378 996.4000 2023-04-13 12:01:58 1681387318 996.5000 2023-04-13 12:00:58 1681387258 996.5000 2023-04-13 11:59:59 1681387199 996.6000 2023-04-13 11:58:58 1681387138 996.5000 2023-04-13 11:57:58 1681387078 996.5000 2023-04-13 11:56:58 1681387018 996.6000 2023-04-13 11:55:58 1681386958 996.5000 2023-04-13 11:54:59 1681386899 996.6000 2023-04-13 11:53:58 1681386838 996.6000 2023-04-13 11:52:58 1681386778 996.6000 2023-04-13 11:51:58 1681386718 996.6000 2023-04-13 11:50:58 1681386658 996.6000 2023-04-13 11:49:59 1681386599 996.6000 2023-04-13 11:48:58 1681386538 996.6000 2023-04-13 11:46:58 1681386418 996.6000 2023-04-13 11:46:58 1681386418 996.6000 2023-04-13 11:45:58 1681386358 996.5000 2023-04-13 11:44:59 1681386299 996.5000 2023-04-13 11:43:58 1681386238 996.5000 2023-04-13 11:42:58 1681386178 996.5000 2023-04-13 11:41:58 1681386118 996.4000 2023-04-13 11:40:58 1681386058 996.5000 2023-04-13 11:39:59 1681385999 996.4000 2023-04-13 11:38:58 1681385938 996.5000 2023-04-13 11:37:58 1681385878 996.5000 2023-04-13 11:36:58 1681385818 996.5000 2023-04-13 11:35:59 1681385759 996.6000 2023-04-13 11:34:58 1681385698 996.5000 2023-04-13 11:33:58 1681385638 996.6000 2023-04-13 11:32:58 1681385578 996.6000 2023-04-13 11:31:58 1681385518 996.5000 2023-04-13 11:30:59 1681385459 996.5000 2023-04-13 11:29:58 1681385398 996.3000 2023-04-13 11:28:58 1681385338 996.3000 2023-04-13 11:27:58 1681385278 996.2000 2023-04-13 11:26:58 1681385218 996.2000 2023-04-13 11:25:59 1681385159 996.3000 2023-04-13 11:24:58 1681385098 996.4000 2023-04-13 11:23:58 1681385038 996.5000 2023-04-13 11:22:58 1681384978 996.5000 2023-04-13 11:21:59 1681384919 996.5000 2023-04-13 11:20:58 1681384858 996.6000 2023-04-13 11:19:58 1681384798 996.6000 2023-04-13 11:18:58 1681384738 996.6000 2023-04-13 11:17:58 1681384678 996.6000 2023-04-13 11:16:59 1681384619 996.7000 2023-04-13 11:15:58 1681384558 996.6000 2023-04-13 11:14:58 1681384498 996.7000 2023-04-13 11:13:58 1681384438 996.7000 2023-04-13 11:12:58 1681384378 996.7000 2023-04-13 11:11:59 1681384319 996.7000 2023-04-13 11:10:58 1681384258 996.8000 2023-04-13 11:09:58 1681384198 996.7000 2023-04-13 11:08:58 1681384138 996.8000 2023-04-13 11:07:58 1681384078 996.8000 2023-04-13 11:06:59 1681384019 996.9000 2023-04-13 11:05:58 1681383958 997.0000 2023-04-13 11:04:58 1681383898 997.1000 2023-04-13 11:03:58 1681383838 997.1000 2023-04-13 11:02:58 1681383778 997.2000 2023-04-13 11:01:59 1681383719 997.2000 2023-04-13 11:00:58 1681383658 997.3000 2023-04-13 10:59:58 1681383598 997.3000 2023-04-13 10:58:58 1681383538 997.3000 2023-04-13 10:57:59 1681383479 997.2000 2023-04-13 10:56:58 1681383418 997.3000 2023-04-13 10:55:58 1681383358 997.3000 2023-04-13 10:54:58 1681383298 997.3000 2023-04-13 10:53:58 1681383238 997.3000 2023-04-13 10:52:59 1681383179 997.3000 2023-04-13 10:51:58 1681383118 997.4000 2023-04-13 10:50:58 1681383058 997.4000 2023-04-13 10:49:58 1681382998 997.5000 2023-04-13 10:48:58 1681382938 997.5000 2023-04-13 10:47:59 1681382879 997.4000 2023-04-13 10:46:58 1681382818 997.4000 2023-04-13 10:45:58 1681382758 997.4000 2023-04-13 10:44:58 1681382698 997.5000 2023-04-13 10:43:59 1681382639 997.5000 2023-04-13 10:42:58 1681382578 997.5000 2023-04-13 10:41:58 1681382518 997.6000 2023-04-13 10:40:58 1681382458 997.5000 2023-04-13 10:39:58 1681382398 997.6000 2023-04-13 10:38:59 1681382339 997.5000 2023-04-13 10:37:58 1681382278 997.6000 2023-04-13 10:36:58 1681382218 997.6000 2023-04-13 10:35:58 1681382158 997.5000 2023-04-13 10:34:58 1681382098 997.5000 2023-04-13 10:33:59 1681382039 997.6000 2023-04-13 10:32:58 1681381978 997.6000 2023-04-13 10:31:58 1681381918 997.6000 2023-04-13 10:30:58 1681381858 997.6000 2023-04-13 10:29:59 1681381799 997.6000 2023-04-13 10:28:58 1681381738 997.7000 2023-04-13 10:27:58 1681381678 997.7000 2023-04-13 10:26:58 1681381618 997.6000 2023-04-13 10:25:58 1681381558 997.7000 2023-04-13 10:24:59 1681381499 997.7000 2023-04-13 10:23:58 1681381438 997.7000 2023-04-13 10:22:58 1681381378 997.8000 2023-04-13 10:21:58 1681381318 997.7000 2023-04-13 10:20:58 1681381258 997.7000 2023-04-13 10:19:59 1681381199 997.7000 2023-04-13 10:18:58 1681381138 997.8000 2023-04-13 10:17:58 1681381078 997.8000 2023-04-13 10:16:58 1681381018 997.8000 2023-04-13 10:15:58 1681380958 997.8000 2023-04-13 10:14:59 1681380899 997.9000 2023-04-13 10:13:58 1681380838 997.8000 2023-04-13 10:12:58 1681380778 997.7000 2023-04-13 10:11:58 1681380718 997.8000 2023-04-13 10:10:59 1681380659 997.9000 2023-04-13 10:09:58 1681380598 997.9000 2023-04-13 10:08:58 1681380538 997.9000 2023-04-13 10:07:58 1681380478 998.0000 2023-04-13 10:06:58 1681380418 997.7000 2023-04-13 10:05:59 1681380359 997.8000 2023-04-13 10:04:58 1681380298 997.8000 2023-04-13 10:03:58 1681380238 997.9000 2023-04-13 10:02:58 1681380178 998.0000 2023-04-13 10:01:58 1681380118 998.1000 2023-04-13 10:00:59 1681380059 998.1000 2023-04-13 09:59:58 1681379998 998.0000 2023-04-13 09:58:58 1681379938 998.0000 2023-04-13 09:57:58 1681379878 998.0000 2023-04-13 09:56:58 1681379818 998.0000 2023-04-13 09:55:59 1681379759 998.1000 2023-04-13 09:54:58 1681379698 998.0000 2023-04-13 09:53:58 1681379638 997.8000 2023-04-13 09:52:58 1681379578 998.0000 2023-04-13 09:51:59 1681379519 998.1000 2023-04-13 09:50:58 1681379458 998.1000 2023-04-13 09:49:58 1681379398 998.1000 2023-04-13 09:48:58 1681379338 998.2000 2023-04-13 09:47:58 1681379278 998.2000 2023-04-13 09:46:59 1681379219 998.2000 2023-04-13 09:45:58 1681379158 998.1000 2023-04-13 09:44:58 1681379098 998.2000 2023-04-13 09:42:58 1681378978 998.3000 2023-04-13 09:41:59 1681378919 998.3000 2023-04-13 09:40:58 1681378858 998.3000 2023-04-13 09:39:58 1681378798 998.3000 2023-04-13 09:38:58 1681378738 998.2000 2023-04-13 09:37:59 1681378679 998.3000 2023-04-13 09:36:58 1681378618 998.3000 2023-04-13 09:35:58 1681378558 998.3000 2023-04-13 09:34:58 1681378498 998.4000 2023-04-13 09:33:58 1681378438 998.4000 2023-04-13 09:32:59 1681378379 998.5000 2023-04-13 09:31:58 1681378318 998.5000 2023-04-13 09:30:58 1681378258 998.5000 2023-04-13 09:29:58 1681378198 998.6000 2023-04-13 09:28:58 1681378138 998.6000 2023-04-13 09:27:59 1681378079 998.7000 2023-04-13 09:26:58 1681378018 998.7000 2023-04-13 09:25:58 1681377958 998.7000 2023-04-13 09:24:58 1681377898 998.7000 2023-04-13 09:23:58 1681377838 998.7000 2023-04-13 09:22:59 1681377779 998.7000 2023-04-13 09:21:58 1681377718 998.7000 2023-04-13 09:20:58 1681377658 998.7000 2023-04-13 09:19:58 1681377598 998.7000 2023-04-13 09:18:59 1681377539 998.8000 2023-04-13 09:17:58 1681377478 998.8000 2023-04-13 09:16:58 1681377418 998.8000 2023-04-13 09:15:58 1681377358 998.8000 2023-04-13 09:14:58 1681377298 998.7000 2023-04-13 09:13:59 1681377239 998.8000 2023-04-13 09:12:58 1681377178 998.8000 2023-04-13 09:11:58 1681377118 998.8000 2023-04-13 09:10:58 1681377058 998.9000 2023-04-13 09:09:58 1681376998 998.9000 2023-04-13 09:08:59 1681376939 998.9000 2023-04-13 09:07:58 1681376878 998.8000 2023-04-13 09:06:58 1681376818 999.0000 2023-04-13 09:05:58 1681376758 998.9000 2023-04-13 09:04:59 1681376699 998.9000 2023-04-13 09:03:58 1681376638 998.9000 2023-04-13 09:02:58 1681376578 998.9000 2023-04-13 09:01:58 1681376518 999.0000 2023-04-13 09:00:58 1681376458 999.0000 2023-04-13 08:59:59 1681376399 999.1000 2023-04-13 08:58:58 1681376338 999.0000 2023-04-13 08:57:58 1681376278 999.0000 2023-04-13 08:56:58 1681376218 999.1000 2023-04-13 08:55:58 1681376158 999.1000 2023-04-13 08:54:59 1681376099 999.1000 2023-04-13 08:53:58 1681376038 999.1000 2023-04-13 08:52:58 1681375978 999.2000 2023-04-13 08:51:58 1681375918 999.1000 2023-04-13 08:50:59 1681375859 999.2000 2023-04-13 08:49:58 1681375798 999.1000 2023-04-13 08:48:58 1681375738 999.1000 2023-04-13 08:47:58 1681375678 999.1000 2023-04-13 08:46:58 1681375618 999.2000 2023-04-13 08:45:59 1681375559 999.2000 2023-04-13 08:44:58 1681375498 999.2000 2023-04-13 08:43:58 1681375438 999.2000 2023-04-13 08:42:58 1681375378 999.2000 2023-04-13 08:41:58 1681375318 999.2000 2023-04-13 08:40:59 1681375259 999.3000 2023-04-13 08:39:58 1681375198 999.3000 2023-04-13 08:38:58 1681375138 999.4000 2023-04-13 08:37:58 1681375078 999.3000 2023-04-13 08:36:59 1681375019 999.3000 2023-04-13 08:35:58 1681374958 999.3000 2023-04-13 08:34:58 1681374898 999.4000 2023-04-13 08:33:58 1681374838 999.4000 2023-04-13 08:32:58 1681374778 999.3000 2023-04-13 08:31:59 1681374719 999.4000 2023-04-13 08:30:58 1681374658 999.4000 2023-04-13 08:29:58 1681374598 999.4000 2023-04-13 08:28:58 1681374538 999.3000 2023-04-13 08:27:58 1681374478 999.4000 2023-04-13 08:26:59 1681374419 999.4000 2023-04-13 08:25:58 1681374358 999.4000 2023-04-13 08:24:58 1681374298 999.4000 2023-04-13 08:23:58 1681374238 999.3000 2023-04-13 08:22:58 1681374178 999.3000 2023-04-13 08:21:59 1681374119 999.3000 2023-04-13 08:20:58 1681374058 999.3000 2023-04-13 08:19:58 1681373998 999.4000 2023-04-13 08:18:58 1681373938 999.4000 2023-04-13 08:17:59 1681373879 999.5000 2023-04-13 08:16:58 1681373818 999.5000 2023-04-13 08:15:58 1681373758 999.6000 2023-04-13 08:14:58 1681373698 999.6000 2023-04-13 08:13:58 1681373638 999.7000 2023-04-13 08:12:59 1681373579 999.6000 2023-04-13 08:11:58 1681373518 999.6000 2023-04-13 08:10:58 1681373458 999.7000 2023-04-13 08:09:58 1681373398 999.7000 2023-04-13 08:08:58 1681373338 999.7000 2023-04-13 08:07:59 1681373279 999.8000 2023-04-13 08:06:58 1681373218 999.7000 2023-04-13 08:05:58 1681373158 999.8000 2023-04-13 08:04:58 1681373098 999.7000 2023-04-13 08:03:59 1681373039 999.8000 2023-04-13 08:02:58 1681372978 999.8000 2023-04-13 08:01:58 1681372918 999.8000 2023-04-13 08:00:58 1681372858 999.8000 2023-04-13 07:59:58 1681372798 999.7000 2023-04-13 07:58:59 1681372739 999.9000 2023-04-13 07:57:58 1681372678 999.8000 2023-04-13 07:56:58 1681372618 999.8000 2023-04-13 07:55:58 1681372558 999.8000 2023-04-13 07:54:58 1681372498 999.8000 2023-04-13 07:53:59 1681372439 999.8000 2023-04-13 07:52:58 1681372378 999.8000 2023-04-13 07:51:58 1681372318 999.7000 2023-04-13 07:50:58 1681372258 999.8000 2023-04-13 07:49:58 1681372198 999.7000 2023-04-13 07:48:59 1681372139 999.7000 2023-04-13 07:47:58 1681372078 999.8000 2023-04-13 07:46:58 1681372018 999.8000 2023-04-13 07:45:58 1681371958 999.8000 2023-04-13 07:44:59 1681371899 999.9000 2023-04-13 07:43:58 1681371838 999.9000 2023-04-13 07:42:58 1681371778 999.9000 2023-04-13 07:41:58 1681371718 999.9000 2023-04-13 07:40:58 1681371658 999.9000 2023-04-13 07:39:59 1681371599 999.9000 2023-04-13 07:38:58 1681371538 999.9000 2023-04-13 07:37:58 1681371478 999.9000 2023-04-13 07:36:58 1681371418 1000.0000 2023-04-13 07:35:59 1681371359 1000.0000 2023-04-13 07:34:58 1681371298 1000.0000 2023-04-13 07:33:58 1681371238 1000.0000 2023-04-13 07:32:58 1681371178 1000.0000 2023-04-13 07:31:58 1681371118 1000.0000 2023-04-13 07:30:59 1681371059 1000.0000 2023-04-13 07:29:58 1681370998 1000.0000 2023-04-13 07:28:58 1681370938 999.9000 2023-04-13 07:27:58 1681370878 999.9000 2023-04-13 07:26:58 1681370818 999.8000 2023-04-13 07:25:59 1681370759 999.9000 2023-04-13 07:24:58 1681370698 999.8000 2023-04-13 07:23:58 1681370638 999.8000 2023-04-13 07:22:58 1681370578 999.8000 2023-04-13 07:21:58 1681370518 999.8000 2023-04-13 07:20:59 1681370459 999.8000 2023-04-13 07:19:58 1681370398 999.8000 2023-04-13 07:18:58 1681370338 999.8000 2023-04-13 07:17:58 1681370278 999.7000 2023-04-13 07:16:59 1681370219 999.9000 2023-04-13 07:15:58 1681370158 999.8000 2023-04-13 07:14:58 1681370098 999.9000 2023-04-13 07:13:58 1681370038 999.9000 2023-04-13 07:12:58 1681369978 999.9000 2023-04-13 07:11:59 1681369919 999.8000 2023-04-13 07:10:58 1681369858 999.9000 2023-04-13 07:09:58 1681369798 999.8000 2023-04-13 07:08:58 1681369738 999.8000 2023-04-13 07:07:58 1681369678 999.8000 2023-04-13 07:06:59 1681369619 999.8000 2023-04-13 07:05:58 1681369558 999.8000 2023-04-13 07:04:58 1681369498 999.8000 2023-04-13 07:03:58 1681369438 999.8000 2023-04-13 07:02:58 1681369378 999.8000 2023-04-13 07:01:59 1681369319 999.9000 2023-04-13 07:00:58 1681369258 999.8000 2023-04-13 06:59:58 1681369198 999.9000 2023-04-13 06:58:58 1681369138 999.9000 2023-04-13 06:57:59 1681369079 999.9000 2023-04-13 06:56:58 1681369018 999.8000 2023-04-13 06:55:58 1681368958 999.8000 2023-04-13 06:54:58 1681368898 999.8000 2023-04-13 06:53:58 1681368838 999.8000 2023-04-13 06:52:59 1681368779 999.8000 2023-04-13 06:51:58 1681368718 999.8000 2023-04-13 06:50:58 1681368658 999.9000 2023-04-13 06:49:58 1681368598 999.8000 2023-04-13 06:48:58 1681368538 999.9000 2023-04-13 06:47:59 1681368479 999.9000 2023-04-13 06:46:58 1681368418 999.8000 2023-04-13 06:45:58 1681368358 999.8000 2023-04-13 06:44:58 1681368298 999.8000 2023-04-13 06:43:58 1681368238 999.7000 2023-04-13 06:42:59 1681368179 999.7000 2023-04-13 06:41:58 1681368118 999.7000 2023-04-13 06:40:58 1681368058 999.7000 2023-04-13 06:39:58 1681367998 999.7000 2023-04-13 06:38:58 1681367938 999.6000 2023-04-13 06:37:58 1681367878 999.7000 2023-04-13 06:36:58 1681367818 999.6000 2023-04-13 06:35:58 1681367758 999.6000 2023-04-13 06:34:58 1681367698 999.6000 2023-04-13 06:33:59 1681367639 999.6000 2023-04-13 06:32:58 1681367578 999.6000 2023-04-13 06:31:58 1681367518 999.6000 2023-04-13 06:30:58 1681367458 999.6000 2023-04-13 06:29:58 1681367398 999.6000 2023-04-13 06:28:59 1681367339 999.6000 2023-04-13 06:27:58 1681367278 999.7000 2023-04-13 06:26:58 1681367218 999.6000 2023-04-13 06:25:58 1681367158 999.6000 2023-04-13 06:24:58 1681367098 999.5000 2023-04-13 06:23:59 1681367039 999.6000 2023-04-13 06:22:58 1681366978 999.6000 2023-04-13 06:21:58 1681366918 999.6000 2023-04-13 06:20:58 1681366858 999.7000 2023-04-13 06:18:58 1681366738 999.6000 2023-04-13 06:17:58 1681366678 999.7000 2023-04-13 06:16:58 1681366618 999.6000 2023-04-13 06:15:58 1681366558 999.5000 2023-04-13 06:14:59 1681366499 999.6000 2023-04-13 06:13:58 1681366438 999.6000 2023-04-13 06:12:58 1681366378 999.6000 2023-04-13 06:11:58 1681366318 999.6000 2023-04-13 06:10:58 1681366258 999.5000 2023-04-13 06:09:59 1681366199 999.6000 2023-04-13 06:08:58 1681366138 999.6000 2023-04-13 06:07:58 1681366078 999.6000 2023-04-13 06:06:58 1681366018 999.6000 2023-04-13 06:05:59 1681365959 999.8000 2023-04-13 06:04:58 1681365898 999.7000 2023-04-13 06:03:58 1681365838 999.7000 2023-04-13 06:02:58 1681365778 999.7000 2023-04-13 06:01:58 1681365718 999.7000 2023-04-13 06:00:59 1681365659 999.7000 2023-04-13 05:59:58 1681365598 999.6000 2023-04-13 05:58:58 1681365538 999.7000 2023-04-13 05:57:58 1681365478 999.7000 2023-04-13 05:56:58 1681365418 999.6000 2023-04-13 05:55:59 1681365359 999.7000 2023-04-13 05:54:58 1681365298 999.7000 2023-04-13 05:53:58 1681365238 999.7000 2023-04-13 05:52:58 1681365178 999.7000 2023-04-13 05:51:58 1681365118 999.7000 2023-04-13 05:50:59 1681365059 999.8000 2023-04-13 05:49:58 1681364998 999.7000 2023-04-13 05:48:58 1681364938 999.7000 2023-04-13 05:47:58 1681364878 999.8000 2023-04-13 05:46:59 1681364819 999.7000 2023-04-13 05:45:58 1681364758 999.8000 2023-04-13 05:44:58 1681364698 999.8000 2023-04-13 05:43:58 1681364638 999.8000 2023-04-13 05:42:58 1681364578 999.8000 2023-04-13 05:41:59 1681364519 999.8000 2023-04-13 05:40:58 1681364458 999.8000 2023-04-13 05:39:58 1681364398 999.8000 2023-04-13 05:38:58 1681364338 999.7000 2023-04-13 05:37:58 1681364278 999.7000 2023-04-13 05:36:59 1681364219 999.8000 2023-04-13 05:35:58 1681364158 999.8000 2023-04-13 05:34:58 1681364098 999.8000 2023-04-13 05:33:58 1681364038 999.8000 2023-04-13 05:32:59 1681363979 999.8000 2023-04-13 05:31:58 1681363918 999.7000 2023-04-13 05:30:58 1681363858 999.7000 2023-04-13 05:29:58 1681363798 999.8000 2023-04-13 05:28:58 1681363738 999.8000 2023-04-13 05:27:59 1681363679 999.8000 2023-04-13 05:26:58 1681363618 999.8000 2023-04-13 05:25:58 1681363558 999.8000 2023-04-13 05:24:58 1681363498 999.8000 2023-04-13 05:22:59 1681363379 999.7000 2023-04-13 05:21:58 1681363318 999.7000 2023-04-13 05:20:58 1681363258 999.6000 2023-04-13 05:19:58 1681363198 999.6000 2023-04-13 05:18:59 1681363139 999.6000 2023-04-13 05:17:58 1681363078 999.6000 2023-04-13 05:16:58 1681363018 999.6000 2023-04-13 05:15:58 1681362958 999.6000 2023-04-13 05:14:58 1681362898 999.5000 2023-04-13 05:13:59 1681362839 999.5000 2023-04-13 05:12:58 1681362778 999.5000 2023-04-13 05:11:58 1681362718 999.5000 2023-04-13 05:10:58 1681362658 999.5000 2023-04-13 05:09:58 1681362598 999.5000 2023-04-13 05:08:59 1681362539 999.6000 2023-04-13 05:07:58 1681362478 999.6000 2023-04-13 05:06:58 1681362418 999.6000 2023-04-13 05:05:58 1681362358 999.5000 2023-04-13 05:04:59 1681362299 999.5000 2023-04-13 05:03:58 1681362238 999.5000 2023-04-13 05:02:58 1681362178 999.6000 2023-04-13 05:01:58 1681362118 999.5000 2023-04-13 05:00:58 1681362058 999.4000 2023-04-13 04:59:59 1681361999 999.5000 2023-04-13 04:58:58 1681361938 999.6000 2023-04-13 04:57:58 1681361878 999.5000 2023-04-13 04:56:58 1681361818 999.5000 2023-04-13 04:55:58 1681361758 999.5000 2023-04-13 04:54:59 1681361699 999.6000 2023-04-13 04:53:58 1681361638 999.5000 2023-04-13 04:52:58 1681361578 999.5000 2023-04-13 04:51:58 1681361518 999.5000 2023-04-13 04:50:58 1681361458 999.5000 2023-04-13 04:49:59 1681361399 999.5000 2023-04-13 04:48:58 1681361338 999.5000 2023-04-13 04:47:58 1681361278 999.4000 2023-04-13 04:46:58 1681361218 999.5000 2023-04-13 04:45:59 1681361159 999.4000 2023-04-13 04:44:58 1681361098 999.4000 2023-04-13 04:43:58 1681361038 999.4000 2023-04-13 04:42:58 1681360978 999.4000 2023-04-13 04:41:58 1681360918 999.4000 2023-04-13 04:40:59 1681360859 999.4000 2023-04-13 04:39:58 1681360798 999.4000 2023-04-13 04:38:58 1681360738 999.4000 2023-04-13 04:37:58 1681360678 999.4000 2023-04-13 04:36:58 1681360618 999.4000 2023-04-13 04:35:59 1681360559 999.4000 2023-04-13 04:34:58 1681360498 999.5000 2023-04-13 04:33:58 1681360438 999.5000 2023-04-13 04:32:58 1681360378 999.5000 2023-04-13 04:31:58 1681360318 999.6000 2023-04-13 04:30:59 1681360259 999.5000 2023-04-13 04:29:58 1681360198 999.5000 2023-04-13 04:28:58 1681360138 999.6000 2023-04-13 04:27:58 1681360078 999.6000 2023-04-13 04:26:58 1681360018 999.6000 2023-04-13 04:25:59 1681359959 999.6000 2023-04-13 04:24:58 1681359898 999.6000 2023-04-13 04:23:58 1681359838 999.6000 2023-04-13 04:22:58 1681359778 999.7000 2023-04-13 04:21:59 1681359719 999.6000 2023-04-13 04:20:58 1681359658 999.6000 2023-04-13 04:19:58 1681359598 999.7000 2023-04-13 04:18:58 1681359538 999.6000 2023-04-13 04:17:58 1681359478 999.7000 2023-04-13 04:16:59 1681359419 999.7000 2023-04-13 04:15:58 1681359358 999.7000 2023-04-13 04:14:58 1681359298 999.7000 2023-04-13 04:13:58 1681359238 999.7000 2023-04-13 04:12:59 1681359179 999.7000 2023-04-13 04:11:58 1681359118 999.7000 2023-04-13 04:10:58 1681359058 999.8000 2023-04-13 04:09:58 1681358998 999.7000 2023-04-13 04:08:58 1681358938 999.7000 2023-04-13 04:07:59 1681358879 999.8000 2023-04-13 04:06:58 1681358818 999.8000 2023-04-13 04:05:58 1681358758 999.8000 2023-04-13 04:04:58 1681358698 999.8000 2023-04-13 04:03:58 1681358638 999.8000 2023-04-13 04:02:59 1681358579 999.8000 2023-04-13 04:01:58 1681358518 999.8000 2023-04-13 04:00:58 1681358458 999.8000 2023-04-13 03:59:58 1681358398 999.8000 2023-04-13 03:58:59 1681358339 999.8000 2023-04-13 03:57:58 1681358278 999.8000 2023-04-13 03:56:58 1681358218 999.8000 2023-04-13 03:55:58 1681358158 999.8000 2023-04-13 03:54:58 1681358098 999.7000 2023-04-13 03:53:59 1681358039 999.7000 2023-04-13 03:52:58 1681357978 999.8000 2023-04-13 03:51:58 1681357918 999.7000 2023-04-13 03:50:58 1681357858 999.7000 2023-04-13 03:49:58 1681357798 999.8000 2023-04-13 03:48:59 1681357739 999.7000 2023-04-13 03:47:58 1681357678 999.8000 2023-04-13 03:46:58 1681357618 999.8000 2023-04-13 03:45:58 1681357558 999.8000 2023-04-13 03:44:58 1681357498 999.8000 2023-04-13 03:43:59 1681357439 999.8000 2023-04-13 03:42:58 1681357378 999.9000 2023-04-13 03:41:58 1681357318 999.9000 2023-04-13 03:40:58 1681357258 999.9000 2023-04-13 03:39:59 1681357199 1000.0000 2023-04-13 03:38:58 1681357138 1000.1000 2023-04-13 03:37:58 1681357078 1000.0000 2023-04-13 03:36:58 1681357018 1000.1000 2023-04-13 03:35:58 1681356958 1000.1000 2023-04-13 03:34:59 1681356899 1000.0000 2023-04-13 03:33:58 1681356838 1000.0000 2023-04-13 03:32:58 1681356778 1000.1000 2023-04-13 03:31:58 1681356718 1000.1000 2023-04-13 03:30:58 1681356658 1000.0000 2023-04-13 03:29:59 1681356599 1000.1000 2023-04-13 03:28:58 1681356538 1000.0000 2023-04-13 03:27:58 1681356478 1000.1000 2023-04-13 03:26:58 1681356418 1000.1000 2023-04-13 03:25:59 1681356359 1000.1000 2023-04-13 03:24:58 1681356298 1000.1000 2023-04-13 03:22:58 1681356178 1000.1000 2023-04-13 03:21:58 1681356118 1000.1000 2023-04-13 03:20:59 1681356059 1000.1000 2023-04-13 03:19:58 1681355998 1000.1000 2023-04-13 03:18:58 1681355938 1000.1000 2023-04-13 03:17:58 1681355878 1000.1000 2023-04-13 03:16:58 1681355818 1000.1000 2023-04-13 03:15:59 1681355759 1000.1000 2023-04-13 03:14:58 1681355698 1000.1000 2023-04-13 03:13:58 1681355638 1000.1000 2023-04-13 03:12:58 1681355578 1000.1000 2023-04-13 03:11:59 1681355519 1000.1000 2023-04-13 03:10:58 1681355458 1000.1000 2023-04-13 03:09:58 1681355398 1000.2000 2023-04-13 03:08:58 1681355338 1000.2000 2023-04-13 03:07:58 1681355278 1000.2000 2023-04-13 03:06:59 1681355219 1000.2000 2023-04-13 03:05:58 1681355158 1000.1000 2023-04-13 03:04:58 1681355098 1000.2000 2023-04-13 03:03:58 1681355038 1000.1000 2023-04-13 03:02:58 1681354978 1000.2000 2023-04-13 03:01:59 1681354919 1000.1000 2023-04-13 03:00:58 1681354858 1000.2000 2023-04-13 02:59:58 1681354798 1000.2000 2023-04-13 02:58:58 1681354738 1000.1000 2023-04-13 02:57:59 1681354679 1000.1000 2023-04-13 02:56:58 1681354618 1000.2000 2023-04-13 02:55:58 1681354558 1000.2000 2023-04-13 02:54:58 1681354498 1000.2000 2023-04-13 02:53:58 1681354438 1000.2000 2023-04-13 02:52:59 1681354379 1000.2000 2023-04-13 02:51:58 1681354318 1000.2000 2023-04-13 02:50:58 1681354258 1000.3000 2023-04-13 02:49:58 1681354198 1000.3000 2023-04-13 02:48:58 1681354138 1000.3000 2023-04-13 02:47:59 1681354079 1000.3000 2023-04-13 02:46:58 1681354018 1000.4000 2023-04-13 02:45:58 1681353958 1000.4000 2023-04-13 02:44:58 1681353898 1000.3000 2023-04-13 02:43:59 1681353839 1000.4000 2023-04-13 02:42:58 1681353778 1000.4000 2023-04-13 02:41:58 1681353718 1000.4000 2023-04-13 02:40:58 1681353658 1000.4000 2023-04-13 02:39:58 1681353598 1000.4000 2023-04-13 02:38:59 1681353539 1000.4000 2023-04-13 02:37:58 1681353478 1000.4000 2023-04-13 02:36:58 1681353418 1000.4000 2023-04-13 02:35:58 1681353358 1000.4000 2023-04-13 02:34:58 1681353298 1000.4000 2023-04-13 02:33:59 1681353239 1000.5000 2023-04-13 02:32:58 1681353178 1000.5000 2023-04-13 02:31:58 1681353118 1000.5000 2023-04-13 02:30:58 1681353058 1000.5000 2023-04-13 02:29:58 1681352998 1000.5000 2023-04-13 02:28:59 1681352939 1000.4000 2023-04-13 02:27:58 1681352878 1000.4000 2023-04-13 02:26:58 1681352818 1000.4000 2023-04-13 02:25:58 1681352758 1000.4000 2023-04-13 02:24:59 1681352699 1000.5000 2023-04-13 02:23:58 1681352638 1000.5000 2023-04-13 02:22:58 1681352578 1000.5000 2023-04-13 02:21:58 1681352518 1000.6000 2023-04-13 02:20:58 1681352458 1000.5000 2023-04-13 02:19:59 1681352399 1000.6000 2023-04-13 02:18:58 1681352338 1000.6000 2023-04-13 02:17:58 1681352278 1000.6000 2023-04-13 02:16:58 1681352218 1000.6000 2023-04-13 02:15:58 1681352158 1000.5000 2023-04-13 02:14:59 1681352099 1000.6000 2023-04-13 02:13:58 1681352038 1000.6000 2023-04-13 02:12:58 1681351978 1000.6000 2023-04-13 02:11:58 1681351918 1000.5000 2023-04-13 02:10:59 1681351859 1000.7000 2023-04-13 02:09:58 1681351798 1000.6000 2023-04-13 02:08:58 1681351738 1000.7000 2023-04-13 02:07:58 1681351678 1000.7000 2023-04-13 02:06:58 1681351618 1000.7000 2023-04-13 02:05:59 1681351559 1000.7000 2023-04-13 02:04:58 1681351498 1000.7000 2023-04-13 02:03:58 1681351438 1000.7000 2023-04-13 02:02:58 1681351378 1000.7000 2023-04-13 02:01:58 1681351318 1000.7000 2023-04-13 02:00:59 1681351259 1000.7000 2023-04-13 01:59:58 1681351198 1000.7000 2023-04-13 01:58:58 1681351138 1000.7000 2023-04-13 01:57:58 1681351078 1000.7000 2023-04-13 01:56:58 1681351018 1000.8000 2023-04-13 01:55:59 1681350959 1000.8000 2023-04-13 01:54:58 1681350898 1000.8000 2023-04-13 01:52:58 1681350778 1000.8000 2023-04-13 01:51:59 1681350719 1000.8000 2023-04-13 01:50:58 1681350658 1000.8000 2023-04-13 01:49:58 1681350598 1000.9000 2023-04-13 01:48:58 1681350538 1000.9000 2023-04-13 01:47:58 1681350478 1000.8000 2023-04-13 01:46:59 1681350419 1000.8000 2023-04-13 01:45:58 1681350358 1000.9000 2023-04-13 01:44:58 1681350298 1000.9000 2023-04-13 01:43:58 1681350238 1000.9000 2023-04-13 01:42:58 1681350178 1001.0000 2023-04-13 01:41:59 1681350119 1001.0000 2023-04-13 01:40:58 1681350058 1001.0000 2023-04-13 01:39:58 1681349998 1001.1000 2023-04-13 01:38:58 1681349938 1001.0000 2023-04-13 01:37:58 1681349878 1001.1000 2023-04-13 01:36:59 1681349819 1001.1000 2023-04-13 01:35:58 1681349758 1001.1000 2023-04-13 01:34:58 1681349698 1001.1000 2023-04-13 01:33:58 1681349638 1001.1000 2023-04-13 01:32:59 1681349579 1001.2000 2023-04-13 01:31:58 1681349518 1001.2000 2023-04-13 01:30:58 1681349458 1001.2000 2023-04-13 01:29:58 1681349398 1001.2000 2023-04-13 01:28:58 1681349338 1001.1000 2023-04-13 01:27:59 1681349279 1001.2000 2023-04-13 01:26:58 1681349218 1001.2000 2023-04-13 01:25:58 1681349158 1001.1000 2023-04-13 01:24:58 1681349098 1001.1000 2023-04-13 01:23:58 1681349038 1001.2000 2023-04-13 01:22:59 1681348979 1001.2000 2023-04-13 01:21:58 1681348918 1001.2000 2023-04-13 01:20:58 1681348858 1001.1000 2023-04-13 01:19:58 1681348798 1001.2000 2023-04-13 01:18:59 1681348739 1001.2000 2023-04-13 01:17:58 1681348678 1001.2000 2023-04-13 01:16:58 1681348618 1001.2000 2023-04-13 01:15:58 1681348558 1001.2000 2023-04-13 01:14:58 1681348498 1001.2000 2023-04-13 01:13:59 1681348439 1001.2000 2023-04-13 01:12:58 1681348378 1001.3000 2023-04-13 01:11:58 1681348318 1001.3000 2023-04-13 01:10:58 1681348258 1001.3000 2023-04-13 01:09:58 1681348198 1001.4000 2023-04-13 01:08:59 1681348139 1001.3000 2023-04-13 01:07:58 1681348078 1001.3000 2023-04-13 01:06:58 1681348018 1001.3000 2023-04-13 01:05:58 1681347958 1001.4000 2023-04-13 01:04:58 1681347898 1001.3000 2023-04-13 01:03:59 1681347839 1001.3000 2023-04-13 01:02:58 1681347778 1001.3000 2023-04-13 01:01:58 1681347718 1001.4000 2023-04-13 01:00:58 1681347658 1001.3000 2023-04-13 00:59:59 1681347599 1001.3000 2023-04-13 00:58:58 1681347538 1001.2000 2023-04-13 00:57:58 1681347478 1001.3000 2023-04-13 00:56:58 1681347418 1001.2000 2023-04-13 00:55:58 1681347358 1001.3000 2023-04-13 00:54:59 1681347299 1001.3000 2023-04-13 00:53:58 1681347238 1001.2000 2023-04-13 00:52:58 1681347178 1001.3000 2023-04-13 00:51:58 1681347118 1001.2000 2023-04-13 00:50:58 1681347058 1001.2000 2023-04-13 00:49:59 1681346999 1001.3000 2023-04-13 00:48:58 1681346938 1001.3000 2023-04-13 00:47:58 1681346878 1001.2000 2023-04-13 00:46:58 1681346818 1001.3000 2023-04-13 00:45:59 1681346759 1001.3000 2023-04-13 00:44:58 1681346698 1001.3000 2023-04-13 00:43:58 1681346638 1001.3000 2023-04-13 00:42:58 1681346578 1001.3000 2023-04-13 00:41:58 1681346518 1001.3000 2023-04-13 00:40:59 1681346459 1001.3000 2023-04-13 00:39:58 1681346398 1001.4000 2023-04-13 00:38:58 1681346338 1001.4000 2023-04-13 00:37:58 1681346278 1001.4000 2023-04-13 00:36:58 1681346218 1001.4000 2023-04-13 00:35:59 1681346159 1001.4000 2023-04-13 00:34:58 1681346098 1001.4000 2023-04-13 00:33:58 1681346038 1001.5000 2023-04-13 00:32:58 1681345978 1001.5000 2023-04-13 00:31:59 1681345919 1001.5000 2023-04-13 00:30:58 1681345858 1001.6000 2023-04-13 00:29:58 1681345798 1001.5000 2023-04-13 00:28:58 1681345738 1001.6000 2023-04-13 00:27:58 1681345678 1001.6000 2023-04-13 00:26:59 1681345619 1001.6000 2023-04-13 00:25:58 1681345558 1001.6000 2023-04-13 00:24:58 1681345498 1001.6000 2023-04-13 00:23:58 1681345438 1001.6000 2023-04-13 00:22:58 1681345378 1001.6000 2023-04-13 00:21:59 1681345319 1001.6000 2023-04-13 00:20:58 1681345258 1001.6000 2023-04-13 00:19:58 1681345198 1001.6000 2023-04-13 00:18:58 1681345138 1001.6000 2023-04-13 00:17:58 1681345078 1001.6000 2023-04-13 00:16:59 1681345019 1001.7000 2023-04-13 00:15:58 1681344958 1001.7000 2023-04-13 00:14:58 1681344898 1001.7000 2023-04-13 00:13:58 1681344838 1001.6000 2023-04-13 00:12:59 1681344779 1001.7000 2023-04-13 00:11:58 1681344718 1001.7000 2023-04-13 00:10:58 1681344658 1001.8000 2023-04-13 00:09:58 1681344598 1001.7000 2023-04-13 00:08:58 1681344538 1001.8000 2023-04-13 00:07:59 1681344479 1001.8000 2023-04-13 00:06:58 1681344418 1001.8000 2023-04-13 00:05:58 1681344358 1001.8000 2023-04-13 00:04:58 1681344298 1001.7000 2023-04-13 00:03:58 1681344238 1001.8000 2023-04-13 00:02:59 1681344179 1001.9000 2023-04-13 00:01:59 1681344119 1001.9000 2023-04-13 00:00:58 1681344058 1001.9000