#Date Unixtime Value #------------------------------------------------- 2023-04-12 23:59:58 1681343998 1001.9000 2023-04-12 23:58:58 1681343938 1001.9000 2023-04-12 23:57:58 1681343878 1001.9000 2023-04-12 23:56:59 1681343819 1001.8000 2023-04-12 23:55:58 1681343758 1001.9000 2023-04-12 23:54:58 1681343698 1001.9000 2023-04-12 23:53:58 1681343638 1001.9000 2023-04-12 23:52:59 1681343579 1001.9000 2023-04-12 23:51:58 1681343518 1001.9000 2023-04-12 23:50:58 1681343458 1001.9000 2023-04-12 23:49:58 1681343398 1002.0000 2023-04-12 23:48:58 1681343338 1002.0000 2023-04-12 23:47:59 1681343279 1002.0000 2023-04-12 23:46:58 1681343218 1002.0000 2023-04-12 23:45:58 1681343158 1002.0000 2023-04-12 23:44:58 1681343098 1002.0000 2023-04-12 23:43:58 1681343038 1002.0000 2023-04-12 23:42:59 1681342979 1002.0000 2023-04-12 23:41:58 1681342918 1002.0000 2023-04-12 23:40:58 1681342858 1002.0000 2023-04-12 23:39:58 1681342798 1002.0000 2023-04-12 23:38:58 1681342738 1002.1000 2023-04-12 23:37:59 1681342679 1002.0000 2023-04-12 23:36:58 1681342618 1002.2000 2023-04-12 23:35:58 1681342558 1002.1000 2023-04-12 23:34:58 1681342498 1002.1000 2023-04-12 23:33:59 1681342439 1002.2000 2023-04-12 23:32:58 1681342378 1002.2000 2023-04-12 23:31:58 1681342318 1002.2000 2023-04-12 23:30:58 1681342258 1002.2000 2023-04-12 23:29:58 1681342198 1002.2000 2023-04-12 23:28:59 1681342139 1002.3000 2023-04-12 23:27:58 1681342078 1002.3000 2023-04-12 23:26:58 1681342018 1002.3000 2023-04-12 23:25:58 1681341958 1002.2000 2023-04-12 23:24:58 1681341898 1002.3000 2023-04-12 23:23:59 1681341839 1002.3000 2023-04-12 23:22:58 1681341778 1002.3000 2023-04-12 23:21:58 1681341718 1002.4000 2023-04-12 23:20:58 1681341658 1002.3000 2023-04-12 23:19:59 1681341599 1002.4000 2023-04-12 23:18:58 1681341538 1002.3000 2023-04-12 23:17:58 1681341478 1002.3000 2023-04-12 23:16:58 1681341418 1002.3000 2023-04-12 23:15:58 1681341358 1002.3000 2023-04-12 23:14:59 1681341299 1002.3000 2023-04-12 23:13:58 1681341238 1002.3000 2023-04-12 23:12:58 1681341178 1002.3000 2023-04-12 23:11:58 1681341118 1002.3000 2023-04-12 23:10:58 1681341058 1002.3000 2023-04-12 23:09:59 1681340999 1002.3000 2023-04-12 23:08:58 1681340938 1002.3000 2023-04-12 23:07:58 1681340878 1002.3000 2023-04-12 23:06:58 1681340818 1002.3000 2023-04-12 23:05:58 1681340758 1002.3000 2023-04-12 23:04:59 1681340699 1002.3000 2023-04-12 23:03:58 1681340638 1002.3000 2023-04-12 23:02:58 1681340578 1002.3000 2023-04-12 23:01:58 1681340518 1002.3000 2023-04-12 23:00:59 1681340459 1002.3000 2023-04-12 22:59:58 1681340398 1002.4000 2023-04-12 22:58:58 1681340338 1002.4000 2023-04-12 22:57:58 1681340278 1002.4000 2023-04-12 22:56:58 1681340218 1002.3000 2023-04-12 22:55:59 1681340159 1002.3000 2023-04-12 22:54:58 1681340098 1002.3000 2023-04-12 22:53:58 1681340038 1002.3000 2023-04-12 22:52:58 1681339978 1002.3000 2023-04-12 22:51:58 1681339918 1002.4000 2023-04-12 22:50:59 1681339859 1002.3000 2023-04-12 22:49:58 1681339798 1002.4000 2023-04-12 22:48:58 1681339738 1002.4000 2023-04-12 22:47:58 1681339678 1002.4000 2023-04-12 22:46:58 1681339618 1002.4000 2023-04-12 22:45:59 1681339559 1002.4000 2023-04-12 22:44:58 1681339498 1002.5000 2023-04-12 22:43:58 1681339438 1002.5000 2023-04-12 22:42:58 1681339378 1002.5000 2023-04-12 22:41:59 1681339319 1002.5000 2023-04-12 22:40:58 1681339258 1002.5000 2023-04-12 22:39:58 1681339198 1002.5000 2023-04-12 22:38:58 1681339138 1002.5000 2023-04-12 22:37:58 1681339078 1002.5000 2023-04-12 22:36:59 1681339019 1002.5000 2023-04-12 22:35:58 1681338958 1002.5000 2023-04-12 22:34:58 1681338898 1002.5000 2023-04-12 22:33:58 1681338838 1002.5000 2023-04-12 22:32:58 1681338778 1002.5000 2023-04-12 22:31:59 1681338719 1002.6000 2023-04-12 22:30:58 1681338658 1002.6000 2023-04-12 22:29:58 1681338598 1002.5000 2023-04-12 22:28:58 1681338538 1002.5000 2023-04-12 22:27:59 1681338479 1002.6000 2023-04-12 22:26:58 1681338418 1002.6000 2023-04-12 22:25:58 1681338358 1002.6000 2023-04-12 22:24:58 1681338298 1002.6000 2023-04-12 22:22:59 1681338179 1002.6000 2023-04-12 22:21:58 1681338118 1002.6000 2023-04-12 22:20:58 1681338058 1002.6000 2023-04-12 22:19:58 1681337998 1002.6000 2023-04-12 22:18:58 1681337938 1002.6000 2023-04-12 22:17:59 1681337879 1002.6000 2023-04-12 22:16:58 1681337818 1002.6000 2023-04-12 22:15:58 1681337758 1002.6000 2023-04-12 22:14:58 1681337698 1002.7000 2023-04-12 22:13:58 1681337638 1002.7000 2023-04-12 22:12:59 1681337579 1002.7000 2023-04-12 22:11:58 1681337518 1002.7000 2023-04-12 22:10:58 1681337458 1002.7000 2023-04-12 22:09:58 1681337398 1002.8000 2023-04-12 22:08:58 1681337338 1002.8000 2023-04-12 22:07:59 1681337279 1002.8000 2023-04-12 22:06:58 1681337218 1002.7000 2023-04-12 22:05:58 1681337158 1002.8000 2023-04-12 22:04:58 1681337098 1002.7000 2023-04-12 22:03:59 1681337039 1002.8000 2023-04-12 22:02:58 1681336978 1002.8000 2023-04-12 22:01:58 1681336918 1002.8000 2023-04-12 22:00:58 1681336858 1002.9000 2023-04-12 21:59:58 1681336798 1002.8000 2023-04-12 21:58:59 1681336739 1002.9000 2023-04-12 21:57:58 1681336678 1002.8000 2023-04-12 21:56:58 1681336618 1002.8000 2023-04-12 21:55:58 1681336558 1002.8000 2023-04-12 21:54:58 1681336498 1002.9000 2023-04-12 21:53:59 1681336439 1002.9000 2023-04-12 21:52:58 1681336378 1002.9000 2023-04-12 21:51:58 1681336318 1002.9000 2023-04-12 21:50:58 1681336258 1002.9000 2023-04-12 21:49:58 1681336198 1003.0000 2023-04-12 21:48:58 1681336138 1003.0000 2023-04-12 21:47:58 1681336078 1003.0000 2023-04-12 21:46:58 1681336018 1002.9000 2023-04-12 21:45:58 1681335958 1002.9000 2023-04-12 21:44:59 1681335899 1002.9000 2023-04-12 21:43:58 1681335838 1003.0000 2023-04-12 21:41:58 1681335718 1002.9000 2023-04-12 21:41:58 1681335718 1002.9000 2023-04-12 21:40:58 1681335658 1003.0000 2023-04-12 21:39:58 1681335598 1003.0000 2023-04-12 21:38:59 1681335539 1003.0000 2023-04-12 21:37:58 1681335478 1003.0000 2023-04-12 21:36:58 1681335418 1002.9000 2023-04-12 21:35:58 1681335358 1003.0000 2023-04-12 21:34:58 1681335298 1003.0000 2023-04-12 21:33:59 1681335239 1003.1000 2023-04-12 21:32:58 1681335178 1003.1000 2023-04-12 21:31:58 1681335118 1003.1000 2023-04-12 21:30:58 1681335058 1003.1000 2023-04-12 21:29:59 1681334999 1003.1000 2023-04-12 21:28:58 1681334938 1003.1000 2023-04-12 21:27:58 1681334878 1003.1000 2023-04-12 21:26:58 1681334818 1003.2000 2023-04-12 21:25:58 1681334758 1003.2000 2023-04-12 21:24:59 1681334699 1003.1000 2023-04-12 21:23:58 1681334638 1003.2000 2023-04-12 21:22:58 1681334578 1003.2000 2023-04-12 21:21:58 1681334518 1003.2000 2023-04-12 21:20:58 1681334458 1003.2000 2023-04-12 21:19:59 1681334399 1003.3000 2023-04-12 21:18:58 1681334338 1003.3000 2023-04-12 21:17:58 1681334278 1003.3000 2023-04-12 21:16:58 1681334218 1003.3000 2023-04-12 21:15:59 1681334159 1003.4000 2023-04-12 21:14:58 1681334098 1003.4000 2023-04-12 21:13:58 1681334038 1003.3000 2023-04-12 21:12:58 1681333978 1003.3000 2023-04-12 21:11:58 1681333918 1003.3000 2023-04-12 21:10:59 1681333859 1003.4000 2023-04-12 21:09:58 1681333798 1003.4000 2023-04-12 21:08:58 1681333738 1003.4000 2023-04-12 21:07:58 1681333678 1003.4000 2023-04-12 21:06:58 1681333618 1003.4000 2023-04-12 21:05:59 1681333559 1003.4000 2023-04-12 21:04:58 1681333498 1003.5000 2023-04-12 21:03:58 1681333438 1003.4000 2023-04-12 21:02:58 1681333378 1003.4000 2023-04-12 21:01:58 1681333318 1003.5000 2023-04-12 21:00:59 1681333259 1003.5000 2023-04-12 20:59:58 1681333198 1003.5000 2023-04-12 20:58:58 1681333138 1003.5000 2023-04-12 20:57:58 1681333078 1003.5000 2023-04-12 20:56:59 1681333019 1003.5000 2023-04-12 20:55:58 1681332958 1003.5000 2023-04-12 20:54:58 1681332898 1003.6000 2023-04-12 20:53:58 1681332838 1003.5000 2023-04-12 20:52:58 1681332778 1003.5000 2023-04-12 20:51:59 1681332719 1003.6000 2023-04-12 20:50:58 1681332658 1003.5000 2023-04-12 20:49:58 1681332598 1003.6000 2023-04-12 20:48:58 1681332538 1003.6000 2023-04-12 20:47:58 1681332478 1003.6000 2023-04-12 20:46:59 1681332419 1003.6000 2023-04-12 20:45:58 1681332358 1003.6000 2023-04-12 20:44:58 1681332298 1003.7000 2023-04-12 20:43:58 1681332238 1003.7000 2023-04-12 20:42:59 1681332179 1003.7000 2023-04-12 20:41:58 1681332118 1003.6000 2023-04-12 20:40:58 1681332058 1003.7000 2023-04-12 20:39:58 1681331998 1003.7000 2023-04-12 20:38:58 1681331938 1003.7000 2023-04-12 20:37:59 1681331879 1003.7000 2023-04-12 20:36:58 1681331818 1003.7000 2023-04-12 20:35:58 1681331758 1003.7000 2023-04-12 20:34:58 1681331698 1003.7000 2023-04-12 20:33:58 1681331638 1003.7000 2023-04-12 20:32:59 1681331579 1003.8000 2023-04-12 20:31:58 1681331518 1003.8000 2023-04-12 20:30:58 1681331458 1003.8000 2023-04-12 20:29:58 1681331398 1003.9000 2023-04-12 20:27:59 1681331279 1003.9000 2023-04-12 20:26:58 1681331218 1003.8000 2023-04-12 20:25:58 1681331158 1003.8000 2023-04-12 20:24:58 1681331098 1003.8000 2023-04-12 20:23:59 1681331039 1003.9000 2023-04-12 20:22:58 1681330978 1003.8000 2023-04-12 20:21:58 1681330918 1003.9000 2023-04-12 20:20:58 1681330858 1003.9000 2023-04-12 20:19:58 1681330798 1004.0000 2023-04-12 20:18:59 1681330739 1004.0000 2023-04-12 20:17:58 1681330678 1004.0000 2023-04-12 20:16:58 1681330618 1004.0000 2023-04-12 20:15:58 1681330558 1004.1000 2023-04-12 20:14:59 1681330499 1004.1000 2023-04-12 20:13:58 1681330438 1004.1000 2023-04-12 20:12:58 1681330378 1004.1000 2023-04-12 20:11:58 1681330318 1004.1000 2023-04-12 20:10:58 1681330258 1004.1000 2023-04-12 20:09:59 1681330199 1004.2000 2023-04-12 20:08:58 1681330138 1004.2000 2023-04-12 20:07:58 1681330078 1004.2000 2023-04-12 20:06:58 1681330018 1004.1000 2023-04-12 20:05:58 1681329958 1004.1000 2023-04-12 20:04:59 1681329899 1004.1000 2023-04-12 20:03:58 1681329838 1004.1000 2023-04-12 20:02:58 1681329778 1004.1000 2023-04-12 20:01:58 1681329718 1004.1000 2023-04-12 20:00:58 1681329658 1004.1000 2023-04-12 19:59:59 1681329599 1004.1000 2023-04-12 19:58:58 1681329538 1004.1000 2023-04-12 19:57:58 1681329478 1004.1000 2023-04-12 19:56:58 1681329418 1004.1000 2023-04-12 19:55:59 1681329359 1004.1000 2023-04-12 19:54:58 1681329298 1004.1000 2023-04-12 19:52:58 1681329178 1004.1000 2023-04-12 19:51:58 1681329118 1004.0000 2023-04-12 19:50:59 1681329059 1004.1000 2023-04-12 19:49:58 1681328998 1004.2000 2023-04-12 19:48:58 1681328938 1004.1000 2023-04-12 19:47:58 1681328878 1004.2000 2023-04-12 19:46:58 1681328818 1004.2000 2023-04-12 19:45:59 1681328759 1004.2000 2023-04-12 19:44:58 1681328698 1004.2000 2023-04-12 19:43:58 1681328638 1004.2000 2023-04-12 19:42:58 1681328578 1004.2000 2023-04-12 19:41:59 1681328519 1004.2000 2023-04-12 19:40:58 1681328458 1004.3000 2023-04-12 19:39:58 1681328398 1004.3000 2023-04-12 19:38:58 1681328338 1004.3000 2023-04-12 19:37:58 1681328278 1004.3000 2023-04-12 19:36:59 1681328219 1004.3000 2023-04-12 19:35:58 1681328158 1004.3000 2023-04-12 19:34:58 1681328098 1004.4000 2023-04-12 19:33:58 1681328038 1004.3000 2023-04-12 19:32:58 1681327978 1004.4000 2023-04-12 19:31:59 1681327919 1004.4000 2023-04-12 19:30:58 1681327858 1004.3000 2023-04-12 19:29:58 1681327798 1004.4000 2023-04-12 19:28:58 1681327738 1004.4000 2023-04-12 19:27:58 1681327678 1004.3000 2023-04-12 19:26:59 1681327619 1004.4000 2023-04-12 19:25:58 1681327558 1004.4000 2023-04-12 19:24:58 1681327498 1004.4000 2023-04-12 19:23:58 1681327438 1004.4000 2023-04-12 19:22:59 1681327379 1004.3000 2023-04-12 19:21:58 1681327318 1004.3000 2023-04-12 19:20:58 1681327258 1004.3000 2023-04-12 19:19:58 1681327198 1004.3000 2023-04-12 19:18:58 1681327138 1004.3000 2023-04-12 19:17:59 1681327079 1004.3000 2023-04-12 19:16:58 1681327018 1004.4000 2023-04-12 19:15:58 1681326958 1004.3000 2023-04-12 19:14:58 1681326898 1004.4000 2023-04-12 19:13:58 1681326838 1004.3000 2023-04-12 19:12:59 1681326779 1004.3000 2023-04-12 19:11:58 1681326718 1004.2000 2023-04-12 19:10:58 1681326658 1004.2000 2023-04-12 19:09:58 1681326598 1004.3000 2023-04-12 19:08:58 1681326538 1004.2000 2023-04-12 19:07:59 1681326479 1004.3000 2023-04-12 19:06:58 1681326418 1004.3000 2023-04-12 19:05:58 1681326358 1004.3000 2023-04-12 19:04:58 1681326298 1004.3000 2023-04-12 19:03:59 1681326239 1004.2000 2023-04-12 19:02:58 1681326178 1004.2000 2023-04-12 19:01:58 1681326118 1004.2000 2023-04-12 19:00:58 1681326058 1004.2000 2023-04-12 18:59:58 1681325998 1004.2000 2023-04-12 18:58:59 1681325939 1004.2000 2023-04-12 18:57:58 1681325878 1004.2000 2023-04-12 18:56:58 1681325818 1004.2000 2023-04-12 18:55:58 1681325758 1004.2000 2023-04-12 18:54:58 1681325698 1004.2000 2023-04-12 18:53:59 1681325639 1004.3000 2023-04-12 18:52:58 1681325578 1004.3000 2023-04-12 18:51:58 1681325518 1004.2000 2023-04-12 18:50:58 1681325458 1004.3000 2023-04-12 18:49:58 1681325398 1004.2000 2023-04-12 18:48:59 1681325339 1004.3000 2023-04-12 18:47:58 1681325278 1004.3000 2023-04-12 18:46:58 1681325218 1004.3000 2023-04-12 18:45:58 1681325158 1004.2000 2023-04-12 18:44:59 1681325099 1004.3000 2023-04-12 18:43:58 1681325038 1004.2000 2023-04-12 18:42:58 1681324978 1004.3000 2023-04-12 18:41:58 1681324918 1004.2000 2023-04-12 18:40:58 1681324858 1004.3000 2023-04-12 18:39:59 1681324799 1004.2000 2023-04-12 18:38:58 1681324738 1004.2000 2023-04-12 18:37:58 1681324678 1004.2000 2023-04-12 18:36:58 1681324618 1004.2000 2023-04-12 18:35:58 1681324558 1004.2000 2023-04-12 18:34:59 1681324499 1004.1000 2023-04-12 18:33:58 1681324438 1004.1000 2023-04-12 18:32:58 1681324378 1004.1000 2023-04-12 18:31:58 1681324318 1004.1000 2023-04-12 18:30:58 1681324258 1004.1000 2023-04-12 18:29:59 1681324199 1004.1000 2023-04-12 18:28:58 1681324138 1004.1000 2023-04-12 18:27:58 1681324078 1004.1000 2023-04-12 18:26:59 1681324019 1004.1000 2023-04-12 18:25:58 1681323958 1004.2000 2023-04-12 18:24:58 1681323898 1004.1000 2023-04-12 18:23:58 1681323838 1004.2000 2023-04-12 18:22:58 1681323778 1004.2000 2023-04-12 18:21:59 1681323719 1004.2000 2023-04-12 18:20:58 1681323658 1004.2000 2023-04-12 18:19:58 1681323598 1004.2000 2023-04-12 18:18:58 1681323538 1004.2000 2023-04-12 18:17:59 1681323479 1004.1000 2023-04-12 18:16:58 1681323418 1004.1000 2023-04-12 18:15:58 1681323358 1004.1000 2023-04-12 18:14:58 1681323298 1004.1000 2023-04-12 18:13:58 1681323238 1004.1000 2023-04-12 18:12:59 1681323179 1004.1000 2023-04-12 18:11:58 1681323118 1004.2000 2023-04-12 18:10:58 1681323058 1004.2000 2023-04-12 18:09:58 1681322998 1004.2000 2023-04-12 18:08:58 1681322938 1004.2000 2023-04-12 18:07:59 1681322879 1004.2000 2023-04-12 18:06:58 1681322818 1004.2000 2023-04-12 18:05:58 1681322758 1004.2000 2023-04-12 18:04:58 1681322698 1004.2000 2023-04-12 18:03:59 1681322639 1004.2000 2023-04-12 18:02:58 1681322578 1004.2000 2023-04-12 18:01:58 1681322518 1004.2000 2023-04-12 18:00:58 1681322458 1004.2000 2023-04-12 17:59:58 1681322398 1004.2000 2023-04-12 17:58:59 1681322339 1004.2000 2023-04-12 17:57:58 1681322278 1004.2000 2023-04-12 17:56:58 1681322218 1004.3000 2023-04-12 17:55:58 1681322158 1004.2000 2023-04-12 17:54:59 1681322099 1004.2000 2023-04-12 17:53:58 1681322038 1004.2000 2023-04-12 17:52:58 1681321978 1004.2000 2023-04-12 17:51:58 1681321918 1004.2000 2023-04-12 17:50:58 1681321858 1004.2000 2023-04-12 17:49:59 1681321799 1004.2000 2023-04-12 17:48:58 1681321738 1004.2000 2023-04-12 17:47:58 1681321678 1004.3000 2023-04-12 17:46:58 1681321618 1004.2000 2023-04-12 17:45:58 1681321558 1004.2000 2023-04-12 17:44:59 1681321499 1004.2000 2023-04-12 17:43:58 1681321438 1004.2000 2023-04-12 17:42:58 1681321378 1004.3000 2023-04-12 17:41:58 1681321318 1004.2000 2023-04-12 17:40:58 1681321258 1004.2000 2023-04-12 17:39:59 1681321199 1004.1000 2023-04-12 17:38:58 1681321138 1004.1000 2023-04-12 17:37:58 1681321078 1004.1000 2023-04-12 17:36:58 1681321018 1004.1000 2023-04-12 17:35:58 1681320958 1004.1000 2023-04-12 17:34:59 1681320899 1004.1000 2023-04-12 17:33:58 1681320838 1004.1000 2023-04-12 17:32:58 1681320778 1004.1000 2023-04-12 17:31:58 1681320718 1004.1000 2023-04-12 17:30:59 1681320659 1004.1000 2023-04-12 17:29:58 1681320598 1004.1000 2023-04-12 17:28:58 1681320538 1004.1000 2023-04-12 17:27:58 1681320478 1004.0000 2023-04-12 17:26:58 1681320418 1004.1000 2023-04-12 17:25:59 1681320359 1004.1000 2023-04-12 17:24:58 1681320298 1004.1000 2023-04-12 17:23:58 1681320238 1004.2000 2023-04-12 17:22:58 1681320178 1004.2000 2023-04-12 17:21:59 1681320119 1004.3000 2023-04-12 17:20:58 1681320058 1004.2000 2023-04-12 17:19:58 1681319998 1004.3000 2023-04-12 17:18:58 1681319938 1004.2000 2023-04-12 17:17:58 1681319878 1004.3000 2023-04-12 17:16:59 1681319819 1004.2000 2023-04-12 17:15:58 1681319758 1004.2000 2023-04-12 17:14:58 1681319698 1004.3000 2023-04-12 17:13:58 1681319638 1004.2000 2023-04-12 17:12:58 1681319578 1004.3000 2023-04-12 17:11:59 1681319519 1004.2000 2023-04-12 17:10:58 1681319458 1004.3000 2023-04-12 17:09:58 1681319398 1004.3000 2023-04-12 17:08:58 1681319338 1004.3000 2023-04-12 17:07:58 1681319278 1004.2000 2023-04-12 17:06:59 1681319219 1004.4000 2023-04-12 17:05:58 1681319158 1004.3000 2023-04-12 17:04:58 1681319098 1004.4000 2023-04-12 17:03:58 1681319038 1004.4000 2023-04-12 17:02:58 1681318978 1004.4000 2023-04-12 17:01:59 1681318919 1004.4000 2023-04-12 17:00:58 1681318858 1004.4000 2023-04-12 16:59:58 1681318798 1004.5000 2023-04-12 16:58:58 1681318738 1004.4000 2023-04-12 16:57:59 1681318679 1004.4000 2023-04-12 16:56:58 1681318618 1004.5000 2023-04-12 16:55:58 1681318558 1004.5000 2023-04-12 16:53:58 1681318438 1004.5000 2023-04-12 16:53:58 1681318438 1004.5000 2023-04-12 16:52:59 1681318379 1004.5000 2023-04-12 16:51:58 1681318318 1004.5000 2023-04-12 16:50:58 1681318258 1004.5000 2023-04-12 16:49:58 1681318198 1004.5000 2023-04-12 16:48:58 1681318138 1004.4000 2023-04-12 16:47:59 1681318079 1004.4000 2023-04-12 16:46:58 1681318018 1004.5000 2023-04-12 16:45:58 1681317958 1004.6000 2023-04-12 16:44:58 1681317898 1004.6000 2023-04-12 16:43:58 1681317838 1004.6000 2023-04-12 16:42:59 1681317779 1004.6000 2023-04-12 16:41:58 1681317718 1004.7000 2023-04-12 16:40:58 1681317658 1004.7000 2023-04-12 16:39:58 1681317598 1004.7000 2023-04-12 16:38:59 1681317539 1004.7000 2023-04-12 16:37:58 1681317478 1004.7000 2023-04-12 16:36:58 1681317418 1004.7000 2023-04-12 16:35:58 1681317358 1004.7000 2023-04-12 16:34:58 1681317298 1004.7000 2023-04-12 16:33:59 1681317239 1004.7000 2023-04-12 16:32:58 1681317178 1004.8000 2023-04-12 16:31:58 1681317118 1004.8000 2023-04-12 16:30:58 1681317058 1004.8000 2023-04-12 16:29:58 1681316998 1004.9000 2023-04-12 16:28:59 1681316939 1004.9000 2023-04-12 16:27:58 1681316878 1004.8000 2023-04-12 16:26:58 1681316818 1004.8000 2023-04-12 16:25:58 1681316758 1004.8000 2023-04-12 16:24:59 1681316699 1004.8000 2023-04-12 16:23:58 1681316638 1004.7000 2023-04-12 16:22:58 1681316578 1004.7000 2023-04-12 16:21:58 1681316518 1004.7000 2023-04-12 16:20:58 1681316458 1004.7000 2023-04-12 16:19:59 1681316399 1004.7000 2023-04-12 16:18:58 1681316338 1004.8000 2023-04-12 16:17:58 1681316278 1004.8000 2023-04-12 16:16:58 1681316218 1004.8000 2023-04-12 16:15:58 1681316158 1004.9000 2023-04-12 16:14:59 1681316099 1004.9000 2023-04-12 16:13:58 1681316038 1004.9000 2023-04-12 16:12:58 1681315978 1004.9000 2023-04-12 16:11:58 1681315918 1004.9000 2023-04-12 16:10:58 1681315858 1004.9000 2023-04-12 16:09:59 1681315799 1004.9000 2023-04-12 16:08:58 1681315738 1004.9000 2023-04-12 16:07:58 1681315678 1004.9000 2023-04-12 16:06:58 1681315618 1004.8000 2023-04-12 16:05:59 1681315559 1004.9000 2023-04-12 16:04:58 1681315498 1004.8000 2023-04-12 16:03:58 1681315438 1004.8000 2023-04-12 16:02:58 1681315378 1004.8000 2023-04-12 16:01:58 1681315318 1004.8000 2023-04-12 16:00:59 1681315259 1004.8000 2023-04-12 15:59:58 1681315198 1004.9000 2023-04-12 15:58:58 1681315138 1004.8000 2023-04-12 15:57:58 1681315078 1004.9000 2023-04-12 15:56:58 1681315018 1004.9000 2023-04-12 15:55:59 1681314959 1004.9000 2023-04-12 15:54:58 1681314898 1004.9000 2023-04-12 15:53:58 1681314838 1004.9000 2023-04-12 15:52:58 1681314778 1004.9000 2023-04-12 15:51:59 1681314719 1004.9000 2023-04-12 15:50:58 1681314658 1004.8000 2023-04-12 15:49:58 1681314598 1004.8000 2023-04-12 15:48:58 1681314538 1004.8000 2023-04-12 15:47:58 1681314478 1004.9000 2023-04-12 15:46:59 1681314419 1004.8000 2023-04-12 15:45:58 1681314358 1004.8000 2023-04-12 15:44:58 1681314298 1004.9000 2023-04-12 15:43:58 1681314238 1004.9000 2023-04-12 15:42:59 1681314179 1004.8000 2023-04-12 15:41:58 1681314118 1004.9000 2023-04-12 15:40:58 1681314058 1004.9000 2023-04-12 15:39:58 1681313998 1004.9000 2023-04-12 15:38:58 1681313938 1004.9000 2023-04-12 15:37:59 1681313879 1004.9000 2023-04-12 15:36:58 1681313818 1004.9000 2023-04-12 15:35:58 1681313758 1004.9000 2023-04-12 15:34:58 1681313698 1004.9000 2023-04-12 15:33:58 1681313638 1004.8000 2023-04-12 15:32:59 1681313579 1004.8000 2023-04-12 15:31:58 1681313518 1004.8000 2023-04-12 15:30:58 1681313458 1004.9000 2023-04-12 15:29:58 1681313398 1004.8000 2023-04-12 15:28:58 1681313338 1004.8000 2023-04-12 15:27:59 1681313279 1004.8000 2023-04-12 15:26:58 1681313218 1004.8000 2023-04-12 15:25:58 1681313158 1004.8000 2023-04-12 15:24:58 1681313098 1004.8000 2023-04-12 15:23:58 1681313038 1004.8000 2023-04-12 15:22:59 1681312979 1004.9000 2023-04-12 15:21:58 1681312918 1004.9000 2023-04-12 15:20:58 1681312858 1004.9000 2023-04-12 15:19:58 1681312798 1005.0000 2023-04-12 15:18:59 1681312739 1005.0000 2023-04-12 15:17:58 1681312678 1005.0000 2023-04-12 15:16:58 1681312618 1004.9000 2023-04-12 15:15:58 1681312558 1005.0000 2023-04-12 15:14:58 1681312498 1004.9000 2023-04-12 15:13:59 1681312439 1005.0000 2023-04-12 15:12:58 1681312378 1005.0000 2023-04-12 15:11:58 1681312318 1005.0000 2023-04-12 15:10:58 1681312258 1005.1000 2023-04-12 15:09:58 1681312198 1005.0000 2023-04-12 15:08:59 1681312139 1005.0000 2023-04-12 15:07:58 1681312078 1005.0000 2023-04-12 15:06:58 1681312018 1005.1000 2023-04-12 15:05:58 1681311958 1005.0000 2023-04-12 15:04:59 1681311899 1005.0000 2023-04-12 15:03:58 1681311838 1005.1000 2023-04-12 15:02:58 1681311778 1005.0000 2023-04-12 15:01:58 1681311718 1005.0000 2023-04-12 15:00:58 1681311658 1005.0000 2023-04-12 14:59:59 1681311599 1005.0000 2023-04-12 14:58:58 1681311538 1005.1000 2023-04-12 14:57:58 1681311478 1005.1000 2023-04-12 14:56:58 1681311418 1005.0000 2023-04-12 14:55:58 1681311358 1005.0000 2023-04-12 14:54:59 1681311299 1005.1000 2023-04-12 14:53:58 1681311238 1005.1000 2023-04-12 14:52:58 1681311178 1005.1000 2023-04-12 14:51:58 1681311118 1005.1000 2023-04-12 14:50:58 1681311058 1005.2000 2023-04-12 14:49:59 1681310999 1005.1000 2023-04-12 14:48:58 1681310938 1005.1000 2023-04-12 14:47:58 1681310878 1005.1000 2023-04-12 14:46:58 1681310818 1005.0000 2023-04-12 14:45:59 1681310759 1005.1000 2023-04-12 14:44:58 1681310698 1005.1000 2023-04-12 14:43:58 1681310638 1005.1000 2023-04-12 14:42:58 1681310578 1005.1000 2023-04-12 14:41:58 1681310518 1005.1000 2023-04-12 14:40:59 1681310459 1005.0000 2023-04-12 14:39:58 1681310398 1005.1000 2023-04-12 14:38:58 1681310338 1005.1000 2023-04-12 14:37:58 1681310278 1005.0000 2023-04-12 14:36:58 1681310218 1005.0000 2023-04-12 14:35:59 1681310159 1005.1000 2023-04-12 14:34:58 1681310098 1005.1000 2023-04-12 14:33:58 1681310038 1005.1000 2023-04-12 14:32:58 1681309978 1005.1000 2023-04-12 14:31:59 1681309919 1005.1000 2023-04-12 14:30:58 1681309858 1005.1000 2023-04-12 14:29:58 1681309798 1005.0000 2023-04-12 14:28:58 1681309738 1005.1000 2023-04-12 14:27:58 1681309678 1005.1000 2023-04-12 14:26:59 1681309619 1005.1000 2023-04-12 14:25:58 1681309558 1005.1000 2023-04-12 14:24:58 1681309498 1005.2000 2023-04-12 14:23:58 1681309438 1005.1000 2023-04-12 14:22:58 1681309378 1005.1000 2023-04-12 14:21:59 1681309319 1005.1000 2023-04-12 14:20:58 1681309258 1005.1000 2023-04-12 14:19:58 1681309198 1005.1000 2023-04-12 14:18:58 1681309138 1005.2000 2023-04-12 14:17:58 1681309078 1005.2000 2023-04-12 14:16:59 1681309019 1005.2000 2023-04-12 14:15:58 1681308958 1005.2000 2023-04-12 14:14:58 1681308898 1005.2000 2023-04-12 14:13:58 1681308838 1005.2000 2023-04-12 14:12:59 1681308779 1005.3000 2023-04-12 14:11:58 1681308718 1005.3000 2023-04-12 14:10:58 1681308658 1005.3000 2023-04-12 14:09:58 1681308598 1005.3000 2023-04-12 14:08:58 1681308538 1005.2000 2023-04-12 14:07:59 1681308479 1005.2000 2023-04-12 14:06:58 1681308418 1005.3000 2023-04-12 14:05:58 1681308358 1005.2000 2023-04-12 14:04:58 1681308298 1005.2000 2023-04-12 14:03:58 1681308238 1005.3000 2023-04-12 14:02:59 1681308179 1005.3000 2023-04-12 14:01:58 1681308118 1005.3000 2023-04-12 14:00:58 1681308058 1005.3000 2023-04-12 13:59:58 1681307998 1005.4000 2023-04-12 13:58:58 1681307938 1005.4000 2023-04-12 13:57:59 1681307879 1005.4000 2023-04-12 13:56:58 1681307818 1005.4000 2023-04-12 13:55:58 1681307758 1005.4000 2023-04-12 13:54:58 1681307698 1005.4000 2023-04-12 13:53:59 1681307639 1005.4000 2023-04-12 13:52:58 1681307578 1005.4000 2023-04-12 13:51:58 1681307518 1005.4000 2023-04-12 13:50:58 1681307458 1005.4000 2023-04-12 13:49:58 1681307398 1005.4000 2023-04-12 13:48:59 1681307339 1005.4000 2023-04-12 13:47:58 1681307278 1005.5000 2023-04-12 13:46:58 1681307218 1005.5000 2023-04-12 13:45:58 1681307158 1005.5000 2023-04-12 13:44:58 1681307098 1005.4000 2023-04-12 13:43:59 1681307039 1005.5000 2023-04-12 13:42:58 1681306978 1005.5000 2023-04-12 13:41:58 1681306918 1005.5000 2023-04-12 13:40:58 1681306858 1005.5000 2023-04-12 13:39:59 1681306799 1005.4000 2023-04-12 13:38:58 1681306738 1005.5000 2023-04-12 13:37:58 1681306678 1005.6000 2023-04-12 13:36:58 1681306618 1005.6000 2023-04-12 13:35:58 1681306558 1005.6000 2023-04-12 13:34:59 1681306499 1005.7000 2023-04-12 13:33:58 1681306438 1005.6000 2023-04-12 13:32:58 1681306378 1005.6000 2023-04-12 13:31:58 1681306318 1005.6000 2023-04-12 13:30:58 1681306258 1005.6000 2023-04-12 13:29:59 1681306199 1005.7000 2023-04-12 13:28:58 1681306138 1005.6000 2023-04-12 13:27:58 1681306078 1005.6000 2023-04-12 13:26:58 1681306018 1005.5000 2023-04-12 13:25:59 1681305959 1005.6000 2023-04-12 13:24:58 1681305898 1005.6000 2023-04-12 13:23:58 1681305838 1005.6000 2023-04-12 13:22:58 1681305778 1005.6000 2023-04-12 13:21:58 1681305718 1005.6000 2023-04-12 13:20:59 1681305659 1005.7000 2023-04-12 13:19:58 1681305598 1005.7000 2023-04-12 13:18:58 1681305538 1005.8000 2023-04-12 13:17:58 1681305478 1005.8000 2023-04-12 13:16:58 1681305418 1005.8000 2023-04-12 13:15:59 1681305359 1005.8000 2023-04-12 13:14:58 1681305298 1005.8000 2023-04-12 13:13:58 1681305238 1005.8000 2023-04-12 13:12:58 1681305178 1005.7000 2023-04-12 13:11:58 1681305118 1005.7000 2023-04-12 13:10:59 1681305059 1005.8000 2023-04-12 13:09:58 1681304998 1005.7000 2023-04-12 13:08:58 1681304938 1005.7000 2023-04-12 13:07:58 1681304878 1005.7000 2023-04-12 13:06:59 1681304819 1005.8000 2023-04-12 13:05:58 1681304758 1005.8000 2023-04-12 13:04:58 1681304698 1005.9000 2023-04-12 13:03:58 1681304638 1005.8000 2023-04-12 13:02:58 1681304578 1005.9000 2023-04-12 13:01:59 1681304519 1005.9000 2023-04-12 13:00:58 1681304458 1006.0000 2023-04-12 12:59:58 1681304398 1005.9000 2023-04-12 12:58:58 1681304338 1006.0000 2023-04-12 12:57:58 1681304278 1006.0000 2023-04-12 12:56:59 1681304219 1006.0000 2023-04-12 12:55:58 1681304158 1006.0000 2023-04-12 12:54:58 1681304098 1006.1000 2023-04-12 12:53:58 1681304038 1006.0000 2023-04-12 12:52:59 1681303979 1006.0000 2023-04-12 12:51:58 1681303918 1006.0000 2023-04-12 12:50:58 1681303858 1006.1000 2023-04-12 12:49:58 1681303798 1006.1000 2023-04-12 12:48:58 1681303738 1006.1000 2023-04-12 12:47:59 1681303679 1006.1000 2023-04-12 12:46:58 1681303618 1006.1000 2023-04-12 12:45:58 1681303558 1006.2000 2023-04-12 12:44:58 1681303498 1006.2000 2023-04-12 12:43:58 1681303438 1006.2000 2023-04-12 12:42:59 1681303379 1006.2000 2023-04-12 12:41:58 1681303318 1006.2000 2023-04-12 12:40:58 1681303258 1006.2000 2023-04-12 12:39:58 1681303198 1006.3000 2023-04-12 12:38:58 1681303138 1006.3000 2023-04-12 12:37:59 1681303079 1006.3000 2023-04-12 12:36:58 1681303018 1006.4000 2023-04-12 12:35:58 1681302958 1006.3000 2023-04-12 12:34:58 1681302898 1006.3000 2023-04-12 12:33:59 1681302839 1006.3000 2023-04-12 12:32:58 1681302778 1006.2000 2023-04-12 12:31:58 1681302718 1006.3000 2023-04-12 12:30:58 1681302658 1006.2000 2023-04-12 12:29:58 1681302598 1006.3000 2023-04-12 12:28:59 1681302539 1006.3000 2023-04-12 12:27:58 1681302478 1006.3000 2023-04-12 12:26:58 1681302418 1006.3000 2023-04-12 12:25:58 1681302358 1006.3000 2023-04-12 12:24:58 1681302298 1006.4000 2023-04-12 12:23:59 1681302239 1006.3000 2023-04-12 12:22:58 1681302178 1006.4000 2023-04-12 12:21:58 1681302118 1006.4000 2023-04-12 12:20:58 1681302058 1006.4000 2023-04-12 12:19:58 1681301998 1006.4000 2023-04-12 12:18:58 1681301938 1006.4000 2023-04-12 12:17:58 1681301878 1006.4000 2023-04-12 12:16:58 1681301818 1006.4000 2023-04-12 12:15:58 1681301758 1006.4000 2023-04-12 12:14:59 1681301699 1006.5000 2023-04-12 12:13:58 1681301638 1006.5000 2023-04-12 12:12:58 1681301578 1006.5000 2023-04-12 12:11:58 1681301518 1006.5000 2023-04-12 12:10:58 1681301458 1006.5000 2023-04-12 12:09:59 1681301399 1006.6000 2023-04-12 12:08:58 1681301338 1006.6000 2023-04-12 12:07:58 1681301278 1006.6000 2023-04-12 12:06:58 1681301218 1006.6000 2023-04-12 12:05:58 1681301158 1006.6000 2023-04-12 12:04:59 1681301099 1006.7000 2023-04-12 12:03:58 1681301038 1006.7000 2023-04-12 12:02:58 1681300978 1006.7000 2023-04-12 12:01:58 1681300918 1006.7000 2023-04-12 12:00:59 1681300859 1006.8000 2023-04-12 11:59:58 1681300798 1006.7000 2023-04-12 11:58:58 1681300738 1006.7000 2023-04-12 11:57:58 1681300678 1006.8000 2023-04-12 11:56:58 1681300618 1006.8000 2023-04-12 11:55:59 1681300559 1006.9000 2023-04-12 11:54:58 1681300498 1006.8000 2023-04-12 11:53:58 1681300438 1006.8000 2023-04-12 11:52:58 1681300378 1006.8000 2023-04-12 11:51:58 1681300318 1006.8000 2023-04-12 11:50:59 1681300259 1006.8000 2023-04-12 11:49:58 1681300198 1006.9000 2023-04-12 11:48:58 1681300138 1006.9000 2023-04-12 11:47:58 1681300078 1006.9000 2023-04-12 11:46:58 1681300018 1006.9000 2023-04-12 11:45:59 1681299959 1006.9000 2023-04-12 11:44:58 1681299898 1006.9000 2023-04-12 11:43:58 1681299838 1006.8000 2023-04-12 11:42:58 1681299778 1006.8000 2023-04-12 11:41:58 1681299718 1006.7000 2023-04-12 11:40:59 1681299659 1006.8000 2023-04-12 11:39:58 1681299598 1006.8000 2023-04-12 11:38:58 1681299538 1006.9000 2023-04-12 11:37:58 1681299478 1006.8000 2023-04-12 11:36:59 1681299419 1006.9000 2023-04-12 11:35:58 1681299358 1006.9000 2023-04-12 11:34:58 1681299298 1006.9000 2023-04-12 11:33:58 1681299238 1006.9000 2023-04-12 11:32:58 1681299178 1006.9000 2023-04-12 11:31:59 1681299119 1007.0000 2023-04-12 11:30:58 1681299058 1007.0000 2023-04-12 11:29:58 1681298998 1006.9000 2023-04-12 11:28:58 1681298938 1006.9000 2023-04-12 11:27:58 1681298878 1006.9000 2023-04-12 11:26:59 1681298819 1006.9000 2023-04-12 11:25:58 1681298758 1006.9000 2023-04-12 11:24:58 1681298698 1007.0000 2023-04-12 11:23:58 1681298638 1007.0000 2023-04-12 11:22:59 1681298579 1007.1000 2023-04-12 11:21:58 1681298518 1007.0000 2023-04-12 11:20:58 1681298458 1007.1000 2023-04-12 11:19:58 1681298398 1007.0000 2023-04-12 11:18:58 1681298338 1007.0000 2023-04-12 11:17:59 1681298279 1007.1000 2023-04-12 11:16:58 1681298218 1007.1000 2023-04-12 11:15:58 1681298158 1007.1000 2023-04-12 11:14:58 1681298098 1007.2000 2023-04-12 11:13:58 1681298038 1007.3000 2023-04-12 11:12:59 1681297979 1007.3000 2023-04-12 11:11:58 1681297918 1007.3000 2023-04-12 11:10:58 1681297858 1007.3000 2023-04-12 11:09:58 1681297798 1007.3000 2023-04-12 11:08:59 1681297739 1007.3000 2023-04-12 11:07:58 1681297678 1007.3000 2023-04-12 11:06:58 1681297618 1007.2000 2023-04-12 11:05:58 1681297558 1007.2000 2023-04-12 11:04:58 1681297498 1007.2000 2023-04-12 11:03:59 1681297439 1007.2000 2023-04-12 11:02:58 1681297378 1007.2000 2023-04-12 11:01:58 1681297318 1007.2000 2023-04-12 11:00:58 1681297258 1007.2000 2023-04-12 10:59:58 1681297198 1007.2000 2023-04-12 10:58:59 1681297139 1007.2000 2023-04-12 10:57:58 1681297078 1007.2000 2023-04-12 10:56:58 1681297018 1007.3000 2023-04-12 10:55:58 1681296958 1007.3000 2023-04-12 10:54:59 1681296899 1007.3000 2023-04-12 10:53:58 1681296838 1007.3000 2023-04-12 10:52:58 1681296778 1007.3000 2023-04-12 10:51:58 1681296718 1007.3000 2023-04-12 10:50:58 1681296658 1007.3000 2023-04-12 10:49:59 1681296599 1007.4000 2023-04-12 10:48:58 1681296538 1007.5000 2023-04-12 10:47:58 1681296478 1007.4000 2023-04-12 10:46:58 1681296418 1007.4000 2023-04-12 10:45:58 1681296358 1007.4000 2023-04-12 10:44:59 1681296299 1007.5000 2023-04-12 10:43:58 1681296238 1007.5000 2023-04-12 10:42:58 1681296178 1007.5000 2023-04-12 10:41:58 1681296118 1007.4000 2023-04-12 10:40:59 1681296059 1007.5000 2023-04-12 10:39:58 1681295998 1007.6000 2023-04-12 10:38:58 1681295938 1007.6000 2023-04-12 10:37:58 1681295878 1007.5000 2023-04-12 10:36:58 1681295818 1007.6000 2023-04-12 10:35:59 1681295759 1007.6000 2023-04-12 10:34:58 1681295698 1007.6000 2023-04-12 10:33:58 1681295638 1007.7000 2023-04-12 10:32:58 1681295578 1007.7000 2023-04-12 10:31:58 1681295518 1007.7000 2023-04-12 10:30:59 1681295459 1007.8000 2023-04-12 10:29:58 1681295398 1007.8000 2023-04-12 10:28:58 1681295338 1007.8000 2023-04-12 10:27:58 1681295278 1007.8000 2023-04-12 10:26:58 1681295218 1007.8000 2023-04-12 10:25:59 1681295159 1007.8000 2023-04-12 10:24:58 1681295098 1007.8000 2023-04-12 10:23:58 1681295038 1007.8000 2023-04-12 10:22:58 1681294978 1007.7000 2023-04-12 10:21:58 1681294918 1007.7000 2023-04-12 10:20:59 1681294859 1007.7000 2023-04-12 10:19:58 1681294798 1007.7000 2023-04-12 10:18:58 1681294738 1007.8000 2023-04-12 10:17:58 1681294678 1007.7000 2023-04-12 10:16:59 1681294619 1007.8000 2023-04-12 10:15:58 1681294558 1007.8000 2023-04-12 10:14:58 1681294498 1007.8000 2023-04-12 10:13:58 1681294438 1007.8000 2023-04-12 10:12:58 1681294378 1007.8000 2023-04-12 10:11:59 1681294319 1007.8000 2023-04-12 10:10:58 1681294258 1007.8000 2023-04-12 10:09:58 1681294198 1007.8000 2023-04-12 10:08:58 1681294138 1007.8000 2023-04-12 10:07:59 1681294079 1007.9000 2023-04-12 10:06:58 1681294018 1007.9000 2023-04-12 10:05:58 1681293958 1007.9000 2023-04-12 10:04:58 1681293898 1007.9000 2023-04-12 10:03:58 1681293838 1007.9000 2023-04-12 10:02:59 1681293779 1007.9000 2023-04-12 10:01:58 1681293718 1008.0000 2023-04-12 10:00:58 1681293658 1008.0000 2023-04-12 09:59:58 1681293598 1008.1000 2023-04-12 09:58:58 1681293538 1008.1000 2023-04-12 09:57:59 1681293479 1008.1000 2023-04-12 09:56:58 1681293418 1008.1000 2023-04-12 09:55:58 1681293358 1008.2000 2023-04-12 09:54:58 1681293298 1008.2000 2023-04-12 09:53:58 1681293238 1008.1000 2023-04-12 09:52:59 1681293179 1008.1000 2023-04-12 09:51:58 1681293118 1008.1000 2023-04-12 09:50:58 1681293058 1008.1000 2023-04-12 09:49:58 1681292998 1008.2000 2023-04-12 09:48:58 1681292938 1008.2000 2023-04-12 09:47:59 1681292879 1008.2000 2023-04-12 09:46:58 1681292818 1008.2000 2023-04-12 09:45:58 1681292758 1008.2000 2023-04-12 09:44:58 1681292698 1008.2000 2023-04-12 09:43:58 1681292638 1008.2000 2023-04-12 09:42:59 1681292579 1008.3000 2023-04-12 09:41:58 1681292518 1008.3000 2023-04-12 09:40:58 1681292458 1008.2000 2023-04-12 09:39:58 1681292398 1008.2000 2023-04-12 09:38:59 1681292339 1008.2000 2023-04-12 09:37:58 1681292278 1008.2000 2023-04-12 09:36:58 1681292218 1008.2000 2023-04-12 09:35:58 1681292158 1008.2000 2023-04-12 09:34:58 1681292098 1008.2000 2023-04-12 09:33:59 1681292039 1008.2000 2023-04-12 09:32:58 1681291978 1008.2000 2023-04-12 09:31:58 1681291918 1008.2000 2023-04-12 09:30:58 1681291858 1008.2000 2023-04-12 09:29:58 1681291798 1008.2000 2023-04-12 09:28:59 1681291739 1008.1000 2023-04-12 09:27:58 1681291678 1008.1000 2023-04-12 09:26:58 1681291618 1008.2000 2023-04-12 09:25:58 1681291558 1008.2000 2023-04-12 09:24:58 1681291498 1008.2000 2023-04-12 09:22:58 1681291378 1008.2000 2023-04-12 09:21:58 1681291318 1008.2000 2023-04-12 09:20:58 1681291258 1008.2000 2023-04-12 09:19:59 1681291199 1008.1000 2023-04-12 09:18:58 1681291138 1008.2000 2023-04-12 09:17:58 1681291078 1008.2000 2023-04-12 09:16:58 1681291018 1008.2000 2023-04-12 09:15:58 1681290958 1008.2000 2023-04-12 09:14:59 1681290899 1008.3000 2023-04-12 09:13:58 1681290838 1008.2000 2023-04-12 09:12:58 1681290778 1008.3000 2023-04-12 09:11:58 1681290718 1008.2000 2023-04-12 09:10:59 1681290659 1008.2000 2023-04-12 09:09:58 1681290598 1008.2000 2023-04-12 09:08:58 1681290538 1008.3000 2023-04-12 09:07:58 1681290478 1008.2000 2023-04-12 09:06:58 1681290418 1008.2000 2023-04-12 09:05:59 1681290359 1008.2000 2023-04-12 09:04:58 1681290298 1008.1000 2023-04-12 09:03:58 1681290238 1008.2000 2023-04-12 09:02:58 1681290178 1008.1000 2023-04-12 09:01:58 1681290118 1008.1000 2023-04-12 09:00:59 1681290059 1008.1000 2023-04-12 08:59:58 1681289998 1008.1000 2023-04-12 08:58:58 1681289938 1008.1000 2023-04-12 08:57:58 1681289878 1008.2000 2023-04-12 08:56:58 1681289818 1008.1000 2023-04-12 08:55:59 1681289759 1008.2000 2023-04-12 08:54:58 1681289698 1008.2000 2023-04-12 08:53:58 1681289638 1008.2000 2023-04-12 08:52:58 1681289578 1008.2000 2023-04-12 08:51:59 1681289519 1008.2000 2023-04-12 08:50:58 1681289458 1008.2000 2023-04-12 08:49:58 1681289398 1008.3000 2023-04-12 08:48:58 1681289338 1008.3000 2023-04-12 08:47:58 1681289278 1008.3000 2023-04-12 08:46:59 1681289219 1008.4000 2023-04-12 08:45:58 1681289158 1008.3000 2023-04-12 08:44:58 1681289098 1008.3000 2023-04-12 08:43:58 1681289038 1008.3000 2023-04-12 08:42:58 1681288978 1008.4000 2023-04-12 08:41:59 1681288919 1008.4000 2023-04-12 08:40:58 1681288858 1008.4000 2023-04-12 08:39:58 1681288798 1008.3000 2023-04-12 08:38:58 1681288738 1008.4000 2023-04-12 08:37:59 1681288679 1008.3000 2023-04-12 08:36:58 1681288618 1008.3000 2023-04-12 08:35:58 1681288558 1008.4000 2023-04-12 08:34:58 1681288498 1008.3000 2023-04-12 08:33:58 1681288438 1008.3000 2023-04-12 08:32:59 1681288379 1008.3000 2023-04-12 08:31:58 1681288318 1008.3000 2023-04-12 08:30:58 1681288258 1008.3000 2023-04-12 08:29:58 1681288198 1008.3000 2023-04-12 08:28:58 1681288138 1008.3000 2023-04-12 08:27:59 1681288079 1008.3000 2023-04-12 08:26:58 1681288018 1008.3000 2023-04-12 08:25:58 1681287958 1008.3000 2023-04-12 08:24:58 1681287898 1008.3000 2023-04-12 08:23:58 1681287838 1008.4000 2023-04-12 08:22:59 1681287779 1008.4000 2023-04-12 08:21:58 1681287718 1008.4000 2023-04-12 08:20:58 1681287658 1008.3000 2023-04-12 08:19:58 1681287598 1008.3000 2023-04-12 08:18:59 1681287539 1008.3000 2023-04-12 08:17:58 1681287478 1008.3000 2023-04-12 08:16:58 1681287418 1008.2000 2023-04-12 08:15:58 1681287358 1008.2000 2023-04-12 08:14:58 1681287298 1008.2000 2023-04-12 08:13:59 1681287239 1008.2000 2023-04-12 08:12:58 1681287178 1008.2000 2023-04-12 08:11:58 1681287118 1008.2000 2023-04-12 08:10:58 1681287058 1008.2000 2023-04-12 08:09:58 1681286998 1008.1000 2023-04-12 08:08:59 1681286939 1008.1000 2023-04-12 08:07:58 1681286878 1008.1000 2023-04-12 08:06:58 1681286818 1008.1000 2023-04-12 08:05:58 1681286758 1008.1000 2023-04-12 08:04:59 1681286699 1008.1000 2023-04-12 08:03:58 1681286638 1008.1000 2023-04-12 08:02:58 1681286578 1008.1000 2023-04-12 08:01:58 1681286518 1008.1000 2023-04-12 08:00:58 1681286458 1008.0000 2023-04-12 07:59:59 1681286399 1008.0000 2023-04-12 07:58:58 1681286338 1008.1000 2023-04-12 07:57:58 1681286278 1008.1000 2023-04-12 07:56:58 1681286218 1008.1000 2023-04-12 07:55:58 1681286158 1008.0000 2023-04-12 07:54:59 1681286099 1008.0000 2023-04-12 07:53:58 1681286038 1008.0000 2023-04-12 07:52:58 1681285978 1008.0000 2023-04-12 07:51:58 1681285918 1008.0000 2023-04-12 07:50:59 1681285859 1008.0000 2023-04-12 07:49:58 1681285798 1008.0000 2023-04-12 07:47:58 1681285678 1007.9000 2023-04-12 07:46:58 1681285618 1007.9000 2023-04-12 07:45:59 1681285559 1007.9000 2023-04-12 07:44:58 1681285498 1007.9000 2023-04-12 07:43:58 1681285438 1007.9000 2023-04-12 07:42:58 1681285378 1007.9000 2023-04-12 07:41:58 1681285318 1007.9000 2023-04-12 07:40:59 1681285259 1008.0000 2023-04-12 07:39:58 1681285198 1008.0000 2023-04-12 07:38:58 1681285138 1008.0000 2023-04-12 07:37:58 1681285078 1007.9000 2023-04-12 07:36:58 1681285018 1008.0000 2023-04-12 07:35:59 1681284959 1008.1000 2023-04-12 07:34:58 1681284898 1008.0000 2023-04-12 07:33:58 1681284838 1008.0000 2023-04-12 07:32:58 1681284778 1007.9000 2023-04-12 07:31:59 1681284719 1007.8000 2023-04-12 07:30:58 1681284658 1007.8000 2023-04-12 07:29:58 1681284598 1007.8000 2023-04-12 07:28:58 1681284538 1007.8000 2023-04-12 07:27:58 1681284478 1007.8000 2023-04-12 07:26:59 1681284419 1007.9000 2023-04-12 07:25:58 1681284358 1007.9000 2023-04-12 07:24:58 1681284298 1008.0000 2023-04-12 07:23:58 1681284238 1008.0000 2023-04-12 07:22:58 1681284178 1008.1000 2023-04-12 07:21:59 1681284119 1008.1000 2023-04-12 07:20:58 1681284058 1008.1000 2023-04-12 07:19:58 1681283998 1008.1000 2023-04-12 07:18:58 1681283938 1008.0000 2023-04-12 07:17:59 1681283879 1008.1000 2023-04-12 07:16:58 1681283818 1008.1000 2023-04-12 07:15:58 1681283758 1008.1000 2023-04-12 07:14:58 1681283698 1008.0000 2023-04-12 07:13:58 1681283638 1008.0000 2023-04-12 07:12:59 1681283579 1008.1000 2023-04-12 07:11:58 1681283518 1008.1000 2023-04-12 07:10:58 1681283458 1008.1000 2023-04-12 07:09:58 1681283398 1008.0000 2023-04-12 07:08:58 1681283338 1008.0000 2023-04-12 07:07:59 1681283279 1008.0000 2023-04-12 07:06:58 1681283218 1008.0000 2023-04-12 07:05:58 1681283158 1008.0000 2023-04-12 07:04:58 1681283098 1008.0000 2023-04-12 07:03:58 1681283038 1008.1000 2023-04-12 07:02:59 1681282979 1008.1000 2023-04-12 07:01:58 1681282918 1008.1000 2023-04-12 07:00:58 1681282858 1008.1000 2023-04-12 06:59:58 1681282798 1008.1000 2023-04-12 06:58:59 1681282739 1008.1000 2023-04-12 06:57:58 1681282678 1008.2000 2023-04-12 06:56:58 1681282618 1008.2000 2023-04-12 06:55:58 1681282558 1008.2000 2023-04-12 06:54:58 1681282498 1008.2000 2023-04-12 06:53:59 1681282439 1008.1000 2023-04-12 06:52:58 1681282378 1008.3000 2023-04-12 06:51:58 1681282318 1008.2000 2023-04-12 06:50:58 1681282258 1008.2000 2023-04-12 06:49:58 1681282198 1008.2000 2023-04-12 06:48:59 1681282139 1008.3000 2023-04-12 06:47:58 1681282078 1008.3000 2023-04-12 06:46:58 1681282018 1008.2000 2023-04-12 06:45:58 1681281958 1008.2000 2023-04-12 06:44:59 1681281899 1008.3000 2023-04-12 06:43:58 1681281838 1008.4000 2023-04-12 06:42:58 1681281778 1008.4000 2023-04-12 06:41:58 1681281718 1008.3000 2023-04-12 06:40:58 1681281658 1008.3000 2023-04-12 06:39:59 1681281599 1008.3000 2023-04-12 06:38:58 1681281538 1008.3000 2023-04-12 06:37:58 1681281478 1008.3000 2023-04-12 06:36:58 1681281418 1008.3000 2023-04-12 06:35:58 1681281358 1008.4000 2023-04-12 06:34:59 1681281299 1008.3000 2023-04-12 06:33:58 1681281238 1008.3000 2023-04-12 06:32:58 1681281178 1008.3000 2023-04-12 06:31:58 1681281118 1008.2000 2023-04-12 06:30:59 1681281059 1008.2000 2023-04-12 06:29:58 1681280998 1008.2000 2023-04-12 06:28:58 1681280938 1008.2000 2023-04-12 06:27:58 1681280878 1008.2000 2023-04-12 06:26:58 1681280818 1008.2000 2023-04-12 06:25:59 1681280759 1008.1000 2023-04-12 06:24:58 1681280698 1008.2000 2023-04-12 06:23:58 1681280638 1008.3000 2023-04-12 06:22:58 1681280578 1008.3000 2023-04-12 06:21:58 1681280518 1008.3000 2023-04-12 06:20:59 1681280459 1008.3000 2023-04-12 06:19:58 1681280398 1008.4000 2023-04-12 06:18:58 1681280338 1008.4000 2023-04-12 06:17:58 1681280278 1008.4000 2023-04-12 06:16:58 1681280218 1008.4000 2023-04-12 06:15:59 1681280159 1008.4000 2023-04-12 06:14:58 1681280098 1008.3000 2023-04-12 06:13:58 1681280038 1008.4000 2023-04-12 06:12:58 1681279978 1008.3000 2023-04-12 06:11:58 1681279918 1008.3000 2023-04-12 06:10:59 1681279859 1008.3000 2023-04-12 06:09:58 1681279798 1008.4000 2023-04-12 06:08:58 1681279738 1008.3000 2023-04-12 06:07:58 1681279678 1008.3000 2023-04-12 06:06:58 1681279618 1008.3000 2023-04-12 06:05:59 1681279559 1008.3000 2023-04-12 06:04:58 1681279498 1008.3000 2023-04-12 06:03:58 1681279438 1008.4000 2023-04-12 06:02:58 1681279378 1008.4000 2023-04-12 06:01:59 1681279319 1008.5000 2023-04-12 06:00:58 1681279258 1008.5000 2023-04-12 05:59:58 1681279198 1008.4000 2023-04-12 05:58:58 1681279138 1008.5000 2023-04-12 05:57:58 1681279078 1008.5000 2023-04-12 05:56:59 1681279019 1008.5000 2023-04-12 05:55:58 1681278958 1008.5000 2023-04-12 05:54:58 1681278898 1008.5000 2023-04-12 05:53:58 1681278838 1008.5000 2023-04-12 05:52:59 1681278779 1008.5000 2023-04-12 05:51:58 1681278718 1008.5000 2023-04-12 05:50:58 1681278658 1008.5000 2023-04-12 05:49:58 1681278598 1008.5000 2023-04-12 05:48:58 1681278538 1008.4000 2023-04-12 05:47:59 1681278479 1008.4000 2023-04-12 05:46:58 1681278418 1008.5000 2023-04-12 05:45:58 1681278358 1008.4000 2023-04-12 05:44:58 1681278298 1008.4000 2023-04-12 05:43:58 1681278238 1008.3000 2023-04-12 05:42:59 1681278179 1008.4000 2023-04-12 05:41:58 1681278118 1008.4000 2023-04-12 05:40:58 1681278058 1008.3000 2023-04-12 05:39:58 1681277998 1008.3000 2023-04-12 05:38:59 1681277939 1008.4000 2023-04-12 05:37:58 1681277878 1008.3000 2023-04-12 05:36:58 1681277818 1008.4000 2023-04-12 05:35:58 1681277758 1008.4000 2023-04-12 05:34:58 1681277698 1008.4000 2023-04-12 05:33:59 1681277639 1008.4000 2023-04-12 05:32:58 1681277578 1008.4000 2023-04-12 05:31:58 1681277518 1008.4000 2023-04-12 05:30:58 1681277458 1008.4000 2023-04-12 05:29:58 1681277398 1008.3000 2023-04-12 05:28:59 1681277339 1008.4000 2023-04-12 05:27:58 1681277278 1008.4000 2023-04-12 05:26:58 1681277218 1008.4000 2023-04-12 05:25:58 1681277158 1008.4000 2023-04-12 05:24:58 1681277098 1008.4000 2023-04-12 05:23:59 1681277039 1008.5000 2023-04-12 05:22:58 1681276978 1008.5000 2023-04-12 05:21:58 1681276918 1008.6000 2023-04-12 05:20:58 1681276858 1008.6000 2023-04-12 05:19:58 1681276798 1008.5000 2023-04-12 05:18:59 1681276739 1008.6000 2023-04-12 05:17:58 1681276678 1008.6000 2023-04-12 05:16:58 1681276618 1008.6000 2023-04-12 05:15:58 1681276558 1008.6000 2023-04-12 05:14:59 1681276499 1008.6000 2023-04-12 05:13:58 1681276438 1008.6000 2023-04-12 05:12:58 1681276378 1008.6000 2023-04-12 05:11:58 1681276318 1008.6000 2023-04-12 05:10:58 1681276258 1008.7000 2023-04-12 05:09:59 1681276199 1008.7000 2023-04-12 05:08:58 1681276138 1008.7000 2023-04-12 05:07:58 1681276078 1008.7000 2023-04-12 05:06:58 1681276018 1008.6000 2023-04-12 05:05:58 1681275958 1008.6000 2023-04-12 05:04:59 1681275899 1008.6000 2023-04-12 05:03:58 1681275838 1008.6000 2023-04-12 05:02:58 1681275778 1008.6000 2023-04-12 05:01:58 1681275718 1008.7000 2023-04-12 05:00:59 1681275659 1008.6000 2023-04-12 04:59:58 1681275598 1008.7000 2023-04-12 04:58:58 1681275538 1008.7000 2023-04-12 04:57:58 1681275478 1008.6000 2023-04-12 04:56:58 1681275418 1008.6000 2023-04-12 04:55:59 1681275359 1008.6000 2023-04-12 04:54:58 1681275298 1008.6000 2023-04-12 04:53:58 1681275238 1008.6000 2023-04-12 04:52:58 1681275178 1008.6000 2023-04-12 04:51:58 1681275118 1008.5000 2023-04-12 04:50:59 1681275059 1008.5000 2023-04-12 04:49:58 1681274998 1008.6000 2023-04-12 04:48:58 1681274938 1008.5000 2023-04-12 04:47:58 1681274878 1008.5000 2023-04-12 04:46:59 1681274819 1008.5000 2023-04-12 04:45:58 1681274758 1008.4000 2023-04-12 04:44:58 1681274698 1008.4000 2023-04-12 04:43:58 1681274638 1008.4000 2023-04-12 04:42:58 1681274578 1008.4000 2023-04-12 04:41:59 1681274519 1008.4000 2023-04-12 04:40:58 1681274458 1008.5000 2023-04-12 04:39:58 1681274398 1008.5000 2023-04-12 04:38:58 1681274338 1008.4000 2023-04-12 04:37:58 1681274278 1008.4000 2023-04-12 04:36:59 1681274219 1008.5000 2023-04-12 04:35:58 1681274158 1008.4000 2023-04-12 04:34:58 1681274098 1008.4000 2023-04-12 04:33:58 1681274038 1008.5000 2023-04-12 04:32:58 1681273978 1008.4000 2023-04-12 04:31:59 1681273919 1008.5000 2023-04-12 04:30:58 1681273858 1008.4000 2023-04-12 04:29:58 1681273798 1008.4000 2023-04-12 04:28:58 1681273738 1008.3000 2023-04-12 04:27:59 1681273679 1008.4000 2023-04-12 04:26:58 1681273618 1008.4000 2023-04-12 04:25:58 1681273558 1008.4000 2023-04-12 04:24:58 1681273498 1008.5000 2023-04-12 04:23:58 1681273438 1008.4000 2023-04-12 04:22:59 1681273379 1008.4000 2023-04-12 04:21:58 1681273318 1008.4000 2023-04-12 04:20:58 1681273258 1008.4000 2023-04-12 04:19:58 1681273198 1008.4000 2023-04-12 04:18:58 1681273138 1008.5000 2023-04-12 04:17:59 1681273079 1008.5000 2023-04-12 04:16:58 1681273018 1008.5000 2023-04-12 04:15:58 1681272958 1008.4000 2023-04-12 04:14:58 1681272898 1008.4000 2023-04-12 04:13:58 1681272838 1008.4000 2023-04-12 04:12:59 1681272779 1008.4000 2023-04-12 04:11:58 1681272718 1008.3000 2023-04-12 04:10:58 1681272658 1008.4000 2023-04-12 04:09:58 1681272598 1008.4000 2023-04-12 04:08:59 1681272539 1008.4000 2023-04-12 04:07:58 1681272478 1008.4000 2023-04-12 04:06:58 1681272418 1008.4000 2023-04-12 04:05:58 1681272358 1008.5000 2023-04-12 04:04:58 1681272298 1008.4000 2023-04-12 04:03:59 1681272239 1008.4000 2023-04-12 04:02:58 1681272178 1008.4000 2023-04-12 04:01:58 1681272118 1008.4000 2023-04-12 04:00:58 1681272058 1008.4000 2023-04-12 03:59:58 1681271998 1008.4000 2023-04-12 03:58:59 1681271939 1008.4000 2023-04-12 03:57:58 1681271878 1008.4000 2023-04-12 03:56:58 1681271818 1008.5000 2023-04-12 03:55:58 1681271758 1008.4000 2023-04-12 03:54:59 1681271699 1008.4000 2023-04-12 03:53:58 1681271638 1008.4000 2023-04-12 03:52:58 1681271578 1008.4000 2023-04-12 03:51:58 1681271518 1008.4000 2023-04-12 03:50:58 1681271458 1008.4000 2023-04-12 03:49:59 1681271399 1008.4000 2023-04-12 03:48:58 1681271338 1008.4000 2023-04-12 03:47:58 1681271278 1008.4000 2023-04-12 03:46:58 1681271218 1008.3000 2023-04-12 03:45:58 1681271158 1008.4000 2023-04-12 03:44:59 1681271099 1008.4000 2023-04-12 03:43:58 1681271038 1008.4000 2023-04-12 03:42:58 1681270978 1008.4000 2023-04-12 03:41:58 1681270918 1008.5000 2023-04-12 03:40:58 1681270858 1008.4000 2023-04-12 03:39:59 1681270799 1008.5000 2023-04-12 03:38:58 1681270738 1008.6000 2023-04-12 03:37:58 1681270678 1008.6000 2023-04-12 03:36:58 1681270618 1008.6000 2023-04-12 03:35:59 1681270559 1008.6000 2023-04-12 03:34:58 1681270498 1008.6000 2023-04-12 03:33:58 1681270438 1008.6000 2023-04-12 03:32:58 1681270378 1008.6000 2023-04-12 03:31:58 1681270318 1008.6000 2023-04-12 03:30:59 1681270259 1008.6000 2023-04-12 03:29:58 1681270198 1008.6000 2023-04-12 03:28:58 1681270138 1008.6000 2023-04-12 03:27:58 1681270078 1008.6000 2023-04-12 03:26:58 1681270018 1008.7000 2023-04-12 03:25:59 1681269959 1008.7000 2023-04-12 03:24:58 1681269898 1008.7000 2023-04-12 03:23:58 1681269838 1008.8000 2023-04-12 03:22:58 1681269778 1008.7000 2023-04-12 03:21:58 1681269718 1008.7000 2023-04-12 03:20:59 1681269659 1008.8000 2023-04-12 03:19:58 1681269598 1008.8000 2023-04-12 03:18:58 1681269538 1008.8000 2023-04-12 03:17:58 1681269478 1008.9000 2023-04-12 03:16:59 1681269419 1008.8000 2023-04-12 03:15:58 1681269358 1008.8000 2023-04-12 03:14:58 1681269298 1008.9000 2023-04-12 03:13:58 1681269238 1008.9000 2023-04-12 03:12:58 1681269178 1008.9000 2023-04-12 03:11:59 1681269119 1008.9000 2023-04-12 03:10:58 1681269058 1008.9000 2023-04-12 03:09:58 1681268998 1008.9000 2023-04-12 03:08:58 1681268938 1008.9000 2023-04-12 03:07:58 1681268878 1008.9000 2023-04-12 03:06:59 1681268819 1009.0000 2023-04-12 03:05:58 1681268758 1009.0000 2023-04-12 03:04:58 1681268698 1009.0000 2023-04-12 03:03:58 1681268638 1009.0000 2023-04-12 03:02:59 1681268579 1009.0000 2023-04-12 03:01:58 1681268518 1009.0000 2023-04-12 03:00:58 1681268458 1009.0000 2023-04-12 02:59:58 1681268398 1009.0000 2023-04-12 02:58:58 1681268338 1009.1000 2023-04-12 02:57:59 1681268279 1009.1000 2023-04-12 02:56:58 1681268218 1009.1000 2023-04-12 02:55:58 1681268158 1009.2000 2023-04-12 02:54:58 1681268098 1009.1000 2023-04-12 02:53:58 1681268038 1009.1000 2023-04-12 02:52:59 1681267979 1009.1000 2023-04-12 02:51:58 1681267918 1009.1000 2023-04-12 02:50:58 1681267858 1009.1000 2023-04-12 02:49:58 1681267798 1009.0000 2023-04-12 02:48:58 1681267738 1009.0000 2023-04-12 02:47:59 1681267679 1009.1000 2023-04-12 02:46:58 1681267618 1009.0000 2023-04-12 02:45:58 1681267558 1009.0000 2023-04-12 02:44:58 1681267498 1009.0000 2023-04-12 02:43:59 1681267439 1009.1000 2023-04-12 02:42:58 1681267378 1009.0000 2023-04-12 02:41:58 1681267318 1009.1000 2023-04-12 02:40:58 1681267258 1009.0000 2023-04-12 02:39:58 1681267198 1009.0000 2023-04-12 02:38:59 1681267139 1009.0000 2023-04-12 02:37:58 1681267078 1009.0000 2023-04-12 02:36:58 1681267018 1009.0000 2023-04-12 02:35:58 1681266958 1009.0000 2023-04-12 02:34:58 1681266898 1009.0000 2023-04-12 02:33:59 1681266839 1009.0000 2023-04-12 02:32:58 1681266778 1009.0000 2023-04-12 02:31:58 1681266718 1009.0000 2023-04-12 02:30:58 1681266658 1009.0000 2023-04-12 02:29:58 1681266598 1009.0000 2023-04-12 02:28:59 1681266539 1009.0000 2023-04-12 02:27:58 1681266478 1009.0000 2023-04-12 02:26:58 1681266418 1009.1000 2023-04-12 02:25:58 1681266358 1009.0000 2023-04-12 02:24:59 1681266299 1009.0000 2023-04-12 02:23:58 1681266238 1009.0000 2023-04-12 02:22:58 1681266178 1009.1000 2023-04-12 02:20:58 1681266058 1009.0000 2023-04-12 02:20:58 1681266058 1009.0000 2023-04-12 02:19:59 1681265999 1009.0000 2023-04-12 02:18:58 1681265938 1009.0000 2023-04-12 02:17:58 1681265878 1009.1000 2023-04-12 02:16:58 1681265818 1009.1000 2023-04-12 02:15:59 1681265759 1009.1000 2023-04-12 02:14:58 1681265698 1009.1000 2023-04-12 02:13:58 1681265638 1009.2000 2023-04-12 02:12:58 1681265578 1009.2000 2023-04-12 02:11:58 1681265518 1009.2000 2023-04-12 02:10:59 1681265459 1009.2000 2023-04-12 02:09:58 1681265398 1009.2000 2023-04-12 02:08:58 1681265338 1009.2000 2023-04-12 02:07:58 1681265278 1009.1000 2023-04-12 02:06:58 1681265218 1009.2000 2023-04-12 02:05:59 1681265159 1009.2000 2023-04-12 02:04:58 1681265098 1009.1000 2023-04-12 02:03:58 1681265038 1009.2000 2023-04-12 02:02:58 1681264978 1009.1000 2023-04-12 02:01:58 1681264918 1009.2000 2023-04-12 02:00:59 1681264859 1009.2000 2023-04-12 01:59:58 1681264798 1009.2000 2023-04-12 01:58:58 1681264738 1009.2000 2023-04-12 01:57:58 1681264678 1009.2000 2023-04-12 01:56:59 1681264619 1009.2000 2023-04-12 01:55:58 1681264558 1009.2000 2023-04-12 01:54:58 1681264498 1009.1000 2023-04-12 01:53:58 1681264438 1009.2000 2023-04-12 01:52:58 1681264378 1009.2000 2023-04-12 01:51:59 1681264319 1009.3000 2023-04-12 01:50:58 1681264258 1009.3000 2023-04-12 01:49:58 1681264198 1009.2000 2023-04-12 01:48:58 1681264138 1009.3000 2023-04-12 01:47:58 1681264078 1009.2000 2023-04-12 01:46:59 1681264019 1009.2000 2023-04-12 01:45:58 1681263958 1009.2000 2023-04-12 01:44:58 1681263898 1009.1000 2023-04-12 01:43:58 1681263838 1009.2000 2023-04-12 01:42:59 1681263779 1009.1000 2023-04-12 01:41:58 1681263718 1009.0000 2023-04-12 01:40:58 1681263658 1009.1000 2023-04-12 01:39:58 1681263598 1009.0000 2023-04-12 01:38:58 1681263538 1009.0000 2023-04-12 01:37:59 1681263479 1009.0000 2023-04-12 01:36:58 1681263418 1009.1000 2023-04-12 01:35:58 1681263358 1009.1000 2023-04-12 01:34:58 1681263298 1009.1000 2023-04-12 01:33:58 1681263238 1009.1000 2023-04-12 01:32:59 1681263179 1009.1000 2023-04-12 01:31:58 1681263118 1009.1000 2023-04-12 01:30:58 1681263058 1009.2000 2023-04-12 01:29:58 1681262998 1009.1000 2023-04-12 01:28:58 1681262938 1009.1000 2023-04-12 01:27:59 1681262879 1009.1000 2023-04-12 01:26:58 1681262818 1009.2000 2023-04-12 01:25:58 1681262758 1009.1000 2023-04-12 01:24:58 1681262698 1009.1000 2023-04-12 01:23:59 1681262639 1009.1000 2023-04-12 01:22:58 1681262578 1009.1000 2023-04-12 01:21:58 1681262518 1009.1000 2023-04-12 01:20:58 1681262458 1009.1000 2023-04-12 01:19:58 1681262398 1009.0000 2023-04-12 01:18:59 1681262339 1009.1000 2023-04-12 01:17:58 1681262278 1009.1000 2023-04-12 01:16:58 1681262218 1009.1000 2023-04-12 01:15:58 1681262158 1009.1000 2023-04-12 01:14:58 1681262098 1009.2000 2023-04-12 01:13:59 1681262039 1009.2000 2023-04-12 01:12:58 1681261978 1009.2000 2023-04-12 01:11:58 1681261918 1009.2000 2023-04-12 01:10:58 1681261858 1009.2000 2023-04-12 01:09:58 1681261798 1009.2000 2023-04-12 01:08:59 1681261739 1009.3000 2023-04-12 01:07:58 1681261678 1009.3000 2023-04-12 01:06:58 1681261618 1009.3000 2023-04-12 01:05:58 1681261558 1009.2000 2023-04-12 01:04:59 1681261499 1009.3000 2023-04-12 01:03:58 1681261438 1009.3000 2023-04-12 01:02:58 1681261378 1009.3000 2023-04-12 01:01:58 1681261318 1009.2000 2023-04-12 01:00:58 1681261258 1009.3000 2023-04-12 00:59:59 1681261199 1009.3000 2023-04-12 00:58:58 1681261138 1009.3000 2023-04-12 00:57:58 1681261078 1009.3000 2023-04-12 00:56:58 1681261018 1009.3000 2023-04-12 00:55:58 1681260958 1009.3000 2023-04-12 00:54:59 1681260899 1009.4000 2023-04-12 00:53:58 1681260838 1009.4000 2023-04-12 00:52:58 1681260778 1009.3000 2023-04-12 00:51:58 1681260718 1009.4000 2023-04-12 00:50:58 1681260658 1009.4000 2023-04-12 00:49:59 1681260599 1009.4000 2023-04-12 00:48:58 1681260538 1009.4000 2023-04-12 00:47:58 1681260478 1009.5000 2023-04-12 00:46:58 1681260418 1009.5000 2023-04-12 00:45:59 1681260359 1009.5000 2023-04-12 00:44:58 1681260298 1009.4000 2023-04-12 00:43:58 1681260238 1009.5000 2023-04-12 00:42:58 1681260178 1009.5000 2023-04-12 00:41:58 1681260118 1009.4000 2023-04-12 00:40:59 1681260059 1009.5000 2023-04-12 00:39:58 1681259998 1009.5000 2023-04-12 00:38:58 1681259938 1009.5000 2023-04-12 00:37:58 1681259878 1009.5000 2023-04-12 00:36:58 1681259818 1009.5000 2023-04-12 00:35:59 1681259759 1009.5000 2023-04-12 00:34:58 1681259698 1009.5000 2023-04-12 00:33:58 1681259638 1009.5000 2023-04-12 00:32:58 1681259578 1009.5000 2023-04-12 00:31:58 1681259518 1009.5000 2023-04-12 00:30:59 1681259459 1009.5000 2023-04-12 00:29:58 1681259398 1009.5000 2023-04-12 00:28:58 1681259338 1009.5000 2023-04-12 00:27:58 1681259278 1009.4000 2023-04-12 00:26:59 1681259219 1009.5000 2023-04-12 00:25:58 1681259158 1009.5000 2023-04-12 00:24:58 1681259098 1009.5000 2023-04-12 00:23:58 1681259038 1009.6000 2023-04-12 00:22:58 1681258978 1009.5000 2023-04-12 00:21:59 1681258919 1009.5000 2023-04-12 00:20:58 1681258858 1009.5000 2023-04-12 00:19:58 1681258798 1009.5000 2023-04-12 00:18:58 1681258738 1009.6000 2023-04-12 00:17:58 1681258678 1009.6000 2023-04-12 00:16:59 1681258619 1009.6000 2023-04-12 00:15:58 1681258558 1009.7000 2023-04-12 00:14:58 1681258498 1009.7000 2023-04-12 00:13:58 1681258438 1009.6000 2023-04-12 00:12:59 1681258379 1009.7000 2023-04-12 00:11:58 1681258318 1009.7000 2023-04-12 00:10:58 1681258258 1009.7000 2023-04-12 00:09:58 1681258198 1009.7000 2023-04-12 00:08:58 1681258138 1009.7000 2023-04-12 00:07:59 1681258079 1009.8000 2023-04-12 00:06:58 1681258018 1009.7000 2023-04-12 00:05:58 1681257958 1009.6000 2023-04-12 00:04:58 1681257898 1009.6000 2023-04-12 00:03:58 1681257838 1009.6000 2023-04-12 00:02:59 1681257779 1009.6000 2023-04-12 00:01:59 1681257719 1009.6000 2023-04-12 00:00:58 1681257658 1009.5000