#Date Unixtime Value #------------------------------------------------- 2023-04-11 23:59:59 1681257599 1009.7000 2023-04-11 23:58:58 1681257538 1009.7000 2023-04-11 23:57:58 1681257478 1009.6000 2023-04-11 23:56:58 1681257418 1009.6000 2023-04-11 23:55:58 1681257358 1009.6000 2023-04-11 23:54:59 1681257299 1009.6000 2023-04-11 23:53:58 1681257238 1009.6000 2023-04-11 23:52:58 1681257178 1009.7000 2023-04-11 23:51:58 1681257118 1009.6000 2023-04-11 23:50:58 1681257058 1009.6000 2023-04-11 23:49:59 1681256999 1009.7000 2023-04-11 23:48:58 1681256938 1009.6000 2023-04-11 23:47:58 1681256878 1009.7000 2023-04-11 23:46:58 1681256818 1009.7000 2023-04-11 23:45:58 1681256758 1009.7000 2023-04-11 23:44:59 1681256699 1009.7000 2023-04-11 23:43:58 1681256638 1009.8000 2023-04-11 23:42:58 1681256578 1009.8000 2023-04-11 23:41:58 1681256518 1009.7000 2023-04-11 23:40:59 1681256459 1009.8000 2023-04-11 23:39:58 1681256398 1009.7000 2023-04-11 23:38:58 1681256338 1009.7000 2023-04-11 23:37:58 1681256278 1009.7000 2023-04-11 23:36:58 1681256218 1009.7000 2023-04-11 23:35:59 1681256159 1009.7000 2023-04-11 23:34:58 1681256098 1009.8000 2023-04-11 23:33:58 1681256038 1009.8000 2023-04-11 23:32:58 1681255978 1009.8000 2023-04-11 23:31:58 1681255918 1009.8000 2023-04-11 23:30:59 1681255859 1009.8000 2023-04-11 23:29:58 1681255798 1009.8000 2023-04-11 23:28:58 1681255738 1009.8000 2023-04-11 23:27:58 1681255678 1009.8000 2023-04-11 23:26:59 1681255619 1009.8000 2023-04-11 23:25:58 1681255558 1009.9000 2023-04-11 23:24:58 1681255498 1009.9000 2023-04-11 23:23:58 1681255438 1009.9000 2023-04-11 23:22:58 1681255378 1009.8000 2023-04-11 23:21:59 1681255319 1009.8000 2023-04-11 23:20:58 1681255258 1009.8000 2023-04-11 23:19:58 1681255198 1009.8000 2023-04-11 23:18:58 1681255138 1009.8000 2023-04-11 23:17:58 1681255078 1009.8000 2023-04-11 23:16:59 1681255019 1009.8000 2023-04-11 23:15:58 1681254958 1009.9000 2023-04-11 23:14:58 1681254898 1009.9000 2023-04-11 23:13:58 1681254838 1009.9000 2023-04-11 23:12:59 1681254779 1009.9000 2023-04-11 23:11:58 1681254718 1009.9000 2023-04-11 23:10:58 1681254658 1009.9000 2023-04-11 23:09:58 1681254598 1009.9000 2023-04-11 23:08:58 1681254538 1009.9000 2023-04-11 23:07:59 1681254479 1009.9000 2023-04-11 23:06:58 1681254418 1009.9000 2023-04-11 23:05:58 1681254358 1009.9000 2023-04-11 23:04:58 1681254298 1009.9000 2023-04-11 23:03:58 1681254238 1009.9000 2023-04-11 23:02:59 1681254179 1009.9000 2023-04-11 23:01:58 1681254118 1010.0000 2023-04-11 23:00:58 1681254058 1010.0000 2023-04-11 22:59:58 1681253998 1010.0000 2023-04-11 22:58:59 1681253939 1010.0000 2023-04-11 22:57:58 1681253878 1010.0000 2023-04-11 22:56:58 1681253818 1010.0000 2023-04-11 22:55:58 1681253758 1010.0000 2023-04-11 22:54:58 1681253698 1009.9000 2023-04-11 22:53:59 1681253639 1010.0000 2023-04-11 22:52:58 1681253578 1009.9000 2023-04-11 22:51:58 1681253518 1010.0000 2023-04-11 22:50:58 1681253458 1010.1000 2023-04-11 22:49:58 1681253398 1010.1000 2023-04-11 22:48:59 1681253339 1010.1000 2023-04-11 22:47:58 1681253278 1010.1000 2023-04-11 22:46:58 1681253218 1010.1000 2023-04-11 22:45:58 1681253158 1010.2000 2023-04-11 22:44:58 1681253098 1010.2000 2023-04-11 22:43:59 1681253039 1010.1000 2023-04-11 22:42:58 1681252978 1010.2000 2023-04-11 22:41:58 1681252918 1010.2000 2023-04-11 22:40:58 1681252858 1010.1000 2023-04-11 22:39:59 1681252799 1010.2000 2023-04-11 22:38:58 1681252738 1010.1000 2023-04-11 22:37:58 1681252678 1010.2000 2023-04-11 22:36:58 1681252618 1010.2000 2023-04-11 22:35:58 1681252558 1010.1000 2023-04-11 22:34:59 1681252499 1010.1000 2023-04-11 22:33:58 1681252438 1010.2000 2023-04-11 22:32:58 1681252378 1010.1000 2023-04-11 22:31:58 1681252318 1010.2000 2023-04-11 22:30:58 1681252258 1010.2000 2023-04-11 22:29:59 1681252199 1010.2000 2023-04-11 22:28:58 1681252138 1010.2000 2023-04-11 22:27:58 1681252078 1010.1000 2023-04-11 22:26:58 1681252018 1010.2000 2023-04-11 22:25:59 1681251959 1010.1000 2023-04-11 22:24:58 1681251898 1010.1000 2023-04-11 22:23:58 1681251838 1010.1000 2023-04-11 22:22:58 1681251778 1010.1000 2023-04-11 22:21:58 1681251718 1010.1000 2023-04-11 22:20:59 1681251659 1010.1000 2023-04-11 22:19:58 1681251598 1010.0000 2023-04-11 22:18:58 1681251538 1010.1000 2023-04-11 22:17:58 1681251478 1010.0000 2023-04-11 22:16:58 1681251418 1010.0000 2023-04-11 22:15:59 1681251359 1010.0000 2023-04-11 22:14:58 1681251298 1010.0000 2023-04-11 22:13:58 1681251238 1010.0000 2023-04-11 22:12:58 1681251178 1010.0000 2023-04-11 22:11:58 1681251118 1009.9000 2023-04-11 22:10:59 1681251059 1009.9000 2023-04-11 22:09:58 1681250998 1009.9000 2023-04-11 22:08:58 1681250938 1010.0000 2023-04-11 22:07:58 1681250878 1010.0000 2023-04-11 22:06:59 1681250819 1009.9000 2023-04-11 22:05:58 1681250758 1009.9000 2023-04-11 22:04:58 1681250698 1009.9000 2023-04-11 22:03:58 1681250638 1009.8000 2023-04-11 22:02:58 1681250578 1009.8000 2023-04-11 22:01:59 1681250519 1009.8000 2023-04-11 22:00:58 1681250458 1009.8000 2023-04-11 21:59:58 1681250398 1009.8000 2023-04-11 21:58:58 1681250338 1009.8000 2023-04-11 21:57:59 1681250279 1009.8000 2023-04-11 21:56:58 1681250218 1009.8000 2023-04-11 21:55:58 1681250158 1009.9000 2023-04-11 21:54:58 1681250098 1009.8000 2023-04-11 21:53:58 1681250038 1009.9000 2023-04-11 21:52:59 1681249979 1009.9000 2023-04-11 21:51:58 1681249918 1009.9000 2023-04-11 21:50:58 1681249858 1009.8000 2023-04-11 21:49:58 1681249798 1010.0000 2023-04-11 21:48:58 1681249738 1009.9000 2023-04-11 21:47:59 1681249679 1009.9000 2023-04-11 21:46:58 1681249618 1009.9000 2023-04-11 21:45:58 1681249558 1010.0000 2023-04-11 21:44:58 1681249498 1009.9000 2023-04-11 21:43:58 1681249438 1009.9000 2023-04-11 21:42:59 1681249379 1009.9000 2023-04-11 21:41:58 1681249318 1009.9000 2023-04-11 21:40:58 1681249258 1009.9000 2023-04-11 21:39:58 1681249198 1009.9000 2023-04-11 21:38:58 1681249138 1010.0000 2023-04-11 21:37:59 1681249079 1010.0000 2023-04-11 21:36:58 1681249018 1010.0000 2023-04-11 21:35:58 1681248958 1009.9000 2023-04-11 21:34:58 1681248898 1009.9000 2023-04-11 21:33:59 1681248839 1010.0000 2023-04-11 21:32:58 1681248778 1010.0000 2023-04-11 21:31:58 1681248718 1010.0000 2023-04-11 21:30:58 1681248658 1010.1000 2023-04-11 21:29:58 1681248598 1010.0000 2023-04-11 21:28:59 1681248539 1010.0000 2023-04-11 21:27:58 1681248478 1010.0000 2023-04-11 21:26:58 1681248418 1010.0000 2023-04-11 21:25:58 1681248358 1010.0000 2023-04-11 21:24:58 1681248298 1010.1000 2023-04-11 21:23:59 1681248239 1010.0000 2023-04-11 21:22:58 1681248178 1010.1000 2023-04-11 21:21:58 1681248118 1010.0000 2023-04-11 21:20:58 1681248058 1010.0000 2023-04-11 21:19:58 1681247998 1010.0000 2023-04-11 21:18:59 1681247939 1010.0000 2023-04-11 21:17:58 1681247878 1010.0000 2023-04-11 21:15:58 1681247758 1010.0000 2023-04-11 21:15:58 1681247758 1010.0000 2023-04-11 21:14:59 1681247699 1010.0000 2023-04-11 21:13:58 1681247638 1010.0000 2023-04-11 21:12:58 1681247578 1010.0000 2023-04-11 21:11:58 1681247518 1010.0000 2023-04-11 21:10:58 1681247458 1010.0000 2023-04-11 21:09:59 1681247399 1010.0000 2023-04-11 21:08:58 1681247338 1010.0000 2023-04-11 21:07:58 1681247278 1010.0000 2023-04-11 21:06:58 1681247218 1010.0000 2023-04-11 21:05:58 1681247158 1010.0000 2023-04-11 21:04:59 1681247099 1010.1000 2023-04-11 21:03:58 1681247038 1010.0000 2023-04-11 21:02:58 1681246978 1010.0000 2023-04-11 21:01:58 1681246918 1010.0000 2023-04-11 21:00:58 1681246858 1010.0000 2023-04-11 20:59:59 1681246799 1010.0000 2023-04-11 20:58:58 1681246738 1010.0000 2023-04-11 20:57:58 1681246678 1010.0000 2023-04-11 20:56:58 1681246618 1009.9000 2023-04-11 20:55:59 1681246559 1010.0000 2023-04-11 20:54:58 1681246498 1010.0000 2023-04-11 20:52:58 1681246378 1009.9000 2023-04-11 20:51:58 1681246318 1009.9000 2023-04-11 20:50:59 1681246259 1009.9000 2023-04-11 20:49:58 1681246198 1009.9000 2023-04-11 20:48:58 1681246138 1009.9000 2023-04-11 20:47:58 1681246078 1009.8000 2023-04-11 20:46:58 1681246018 1009.9000 2023-04-11 20:45:59 1681245959 1009.9000 2023-04-11 20:44:58 1681245898 1009.9000 2023-04-11 20:43:58 1681245838 1009.9000 2023-04-11 20:42:58 1681245778 1009.9000 2023-04-11 20:41:58 1681245718 1009.9000 2023-04-11 20:40:59 1681245659 1009.9000 2023-04-11 20:39:58 1681245598 1009.9000 2023-04-11 20:38:58 1681245538 1010.0000 2023-04-11 20:37:58 1681245478 1010.0000 2023-04-11 20:36:59 1681245419 1010.0000 2023-04-11 20:35:58 1681245358 1010.0000 2023-04-11 20:34:58 1681245298 1010.0000 2023-04-11 20:33:58 1681245238 1009.9000 2023-04-11 20:32:58 1681245178 1009.8000 2023-04-11 20:31:59 1681245119 1009.9000 2023-04-11 20:30:58 1681245058 1009.9000 2023-04-11 20:29:58 1681244998 1009.9000 2023-04-11 20:28:58 1681244938 1009.9000 2023-04-11 20:27:58 1681244878 1009.9000 2023-04-11 20:26:59 1681244819 1010.0000 2023-04-11 20:25:58 1681244758 1010.0000 2023-04-11 20:24:58 1681244698 1010.0000 2023-04-11 20:23:58 1681244638 1009.9000 2023-04-11 20:22:59 1681244579 1010.0000 2023-04-11 20:21:58 1681244518 1009.8000 2023-04-11 20:20:58 1681244458 1010.0000 2023-04-11 20:19:58 1681244398 1009.8000 2023-04-11 20:18:58 1681244338 1009.8000 2023-04-11 20:17:59 1681244279 1009.8000 2023-04-11 20:16:58 1681244218 1009.9000 2023-04-11 20:15:58 1681244158 1009.8000 2023-04-11 20:14:58 1681244098 1009.8000 2023-04-11 20:12:59 1681243979 1009.9000 2023-04-11 20:11:58 1681243918 1009.9000 2023-04-11 20:10:58 1681243858 1009.9000 2023-04-11 20:09:58 1681243798 1009.8000 2023-04-11 20:08:58 1681243738 1009.9000 2023-04-11 20:07:59 1681243679 1009.8000 2023-04-11 20:06:58 1681243618 1009.8000 2023-04-11 20:05:58 1681243558 1009.8000 2023-04-11 20:04:58 1681243498 1009.8000 2023-04-11 20:03:59 1681243439 1009.7000 2023-04-11 20:02:58 1681243378 1009.7000 2023-04-11 20:01:58 1681243318 1009.7000 2023-04-11 20:00:58 1681243258 1009.7000 2023-04-11 19:59:58 1681243198 1009.7000 2023-04-11 19:58:59 1681243139 1009.7000 2023-04-11 19:57:58 1681243078 1009.7000 2023-04-11 19:56:58 1681243018 1009.7000 2023-04-11 19:55:58 1681242958 1009.8000 2023-04-11 19:54:58 1681242898 1009.8000 2023-04-11 19:53:59 1681242839 1009.8000 2023-04-11 19:52:58 1681242778 1009.8000 2023-04-11 19:51:58 1681242718 1009.9000 2023-04-11 19:50:58 1681242658 1009.9000 2023-04-11 19:49:59 1681242599 1009.8000 2023-04-11 19:48:58 1681242538 1009.8000 2023-04-11 19:47:58 1681242478 1009.8000 2023-04-11 19:46:58 1681242418 1009.9000 2023-04-11 19:45:58 1681242358 1009.8000 2023-04-11 19:44:59 1681242299 1009.8000 2023-04-11 19:43:58 1681242238 1009.8000 2023-04-11 19:42:58 1681242178 1009.8000 2023-04-11 19:41:58 1681242118 1009.8000 2023-04-11 19:40:58 1681242058 1009.7000 2023-04-11 19:39:59 1681241999 1009.7000 2023-04-11 19:38:58 1681241938 1009.8000 2023-04-11 19:37:58 1681241878 1009.7000 2023-04-11 19:36:58 1681241818 1009.8000 2023-04-11 19:35:58 1681241758 1009.7000 2023-04-11 19:34:59 1681241699 1009.8000 2023-04-11 19:33:58 1681241638 1009.8000 2023-04-11 19:32:58 1681241578 1009.8000 2023-04-11 19:31:58 1681241518 1009.7000 2023-04-11 19:30:59 1681241459 1009.7000 2023-04-11 19:29:58 1681241398 1009.7000 2023-04-11 19:28:58 1681241338 1009.7000 2023-04-11 19:27:58 1681241278 1009.7000 2023-04-11 19:26:58 1681241218 1009.7000 2023-04-11 19:25:59 1681241159 1009.6000 2023-04-11 19:24:58 1681241098 1009.7000 2023-04-11 19:23:58 1681241038 1009.6000 2023-04-11 19:22:58 1681240978 1009.7000 2023-04-11 19:21:58 1681240918 1009.7000 2023-04-11 19:20:59 1681240859 1009.7000 2023-04-11 19:19:58 1681240798 1009.7000 2023-04-11 19:18:58 1681240738 1009.6000 2023-04-11 19:17:58 1681240678 1009.7000 2023-04-11 19:16:59 1681240619 1009.8000 2023-04-11 19:15:58 1681240558 1009.7000 2023-04-11 19:14:58 1681240498 1009.8000 2023-04-11 19:13:58 1681240438 1009.8000 2023-04-11 19:12:58 1681240378 1009.8000 2023-04-11 19:11:59 1681240319 1009.8000 2023-04-11 19:10:58 1681240258 1009.8000 2023-04-11 19:09:58 1681240198 1009.7000 2023-04-11 19:08:58 1681240138 1009.7000 2023-04-11 19:07:58 1681240078 1009.7000 2023-04-11 19:06:59 1681240019 1009.8000 2023-04-11 19:05:58 1681239958 1009.7000 2023-04-11 19:04:58 1681239898 1009.8000 2023-04-11 19:03:58 1681239838 1009.7000 2023-04-11 19:02:59 1681239779 1009.7000 2023-04-11 19:01:58 1681239718 1009.7000 2023-04-11 19:00:58 1681239658 1009.7000 2023-04-11 18:59:58 1681239598 1009.7000 2023-04-11 18:58:58 1681239538 1009.6000 2023-04-11 18:57:59 1681239479 1009.7000 2023-04-11 18:56:58 1681239418 1009.6000 2023-04-11 18:55:58 1681239358 1009.6000 2023-04-11 18:54:58 1681239298 1009.6000 2023-04-11 18:53:58 1681239238 1009.5000 2023-04-11 18:52:59 1681239179 1009.6000 2023-04-11 18:51:58 1681239118 1009.6000 2023-04-11 18:50:58 1681239058 1009.6000 2023-04-11 18:49:58 1681238998 1009.6000 2023-04-11 18:48:59 1681238939 1009.6000 2023-04-11 18:47:58 1681238878 1009.6000 2023-04-11 18:46:58 1681238818 1009.6000 2023-04-11 18:45:58 1681238758 1009.6000 2023-04-11 18:44:58 1681238698 1009.6000 2023-04-11 18:43:59 1681238639 1009.6000 2023-04-11 18:42:58 1681238578 1009.5000 2023-04-11 18:41:58 1681238518 1009.5000 2023-04-11 18:40:58 1681238458 1009.5000 2023-04-11 18:39:58 1681238398 1009.5000 2023-04-11 18:38:59 1681238339 1009.5000 2023-04-11 18:37:58 1681238278 1009.5000 2023-04-11 18:36:58 1681238218 1009.5000 2023-04-11 18:35:58 1681238158 1009.4000 2023-04-11 18:34:59 1681238099 1009.4000 2023-04-11 18:33:58 1681238038 1009.4000 2023-04-11 18:32:58 1681237978 1009.3000 2023-04-11 18:31:58 1681237918 1009.3000 2023-04-11 18:30:58 1681237858 1009.3000 2023-04-11 18:29:59 1681237799 1009.3000 2023-04-11 18:28:58 1681237738 1009.3000 2023-04-11 18:27:58 1681237678 1009.4000 2023-04-11 18:26:58 1681237618 1009.3000 2023-04-11 18:25:58 1681237558 1009.3000 2023-04-11 18:24:59 1681237499 1009.3000 2023-04-11 18:23:58 1681237438 1009.4000 2023-04-11 18:22:58 1681237378 1009.2000 2023-04-11 18:21:58 1681237318 1009.3000 2023-04-11 18:20:58 1681237258 1009.2000 2023-04-11 18:19:59 1681237199 1009.2000 2023-04-11 18:18:58 1681237138 1009.3000 2023-04-11 18:17:58 1681237078 1009.3000 2023-04-11 18:16:58 1681237018 1009.3000 2023-04-11 18:15:59 1681236959 1009.3000 2023-04-11 18:14:58 1681236898 1009.3000 2023-04-11 18:13:58 1681236838 1009.3000 2023-04-11 18:12:58 1681236778 1009.4000 2023-04-11 18:11:58 1681236718 1009.4000 2023-04-11 18:10:59 1681236659 1009.4000 2023-04-11 18:09:58 1681236598 1009.4000 2023-04-11 18:08:58 1681236538 1009.4000 2023-04-11 18:07:58 1681236478 1009.4000 2023-04-11 18:06:58 1681236418 1009.4000 2023-04-11 18:05:59 1681236359 1009.4000 2023-04-11 18:04:58 1681236298 1009.4000 2023-04-11 18:03:58 1681236238 1009.4000 2023-04-11 18:02:58 1681236178 1009.4000 2023-04-11 18:01:58 1681236118 1009.4000 2023-04-11 18:00:59 1681236059 1009.3000 2023-04-11 17:59:58 1681235998 1009.4000 2023-04-11 17:58:58 1681235938 1009.4000 2023-04-11 17:57:58 1681235878 1009.3000 2023-04-11 17:56:59 1681235819 1009.4000 2023-04-11 17:55:58 1681235758 1009.4000 2023-04-11 17:54:58 1681235698 1009.4000 2023-04-11 17:53:58 1681235638 1009.4000 2023-04-11 17:52:58 1681235578 1009.5000 2023-04-11 17:51:59 1681235519 1009.4000 2023-04-11 17:50:58 1681235458 1009.4000 2023-04-11 17:49:58 1681235398 1009.3000 2023-04-11 17:48:58 1681235338 1009.3000 2023-04-11 17:47:58 1681235278 1009.3000 2023-04-11 17:46:59 1681235219 1009.3000 2023-04-11 17:45:58 1681235158 1009.3000 2023-04-11 17:44:58 1681235098 1009.4000 2023-04-11 17:43:58 1681235038 1009.3000 2023-04-11 17:42:58 1681234978 1009.3000 2023-04-11 17:41:59 1681234919 1009.3000 2023-04-11 17:40:58 1681234858 1009.3000 2023-04-11 17:39:58 1681234798 1009.4000 2023-04-11 17:38:58 1681234738 1009.3000 2023-04-11 17:37:59 1681234679 1009.3000 2023-04-11 17:36:58 1681234618 1009.3000 2023-04-11 17:35:58 1681234558 1009.3000 2023-04-11 17:34:58 1681234498 1009.3000 2023-04-11 17:33:58 1681234438 1009.3000 2023-04-11 17:32:59 1681234379 1009.3000 2023-04-11 17:31:58 1681234318 1009.3000 2023-04-11 17:30:58 1681234258 1009.3000 2023-04-11 17:29:58 1681234198 1009.3000 2023-04-11 17:28:58 1681234138 1009.3000 2023-04-11 17:27:59 1681234079 1009.3000 2023-04-11 17:26:58 1681234018 1009.3000 2023-04-11 17:25:58 1681233958 1009.2000 2023-04-11 17:24:58 1681233898 1009.3000 2023-04-11 17:22:59 1681233779 1009.3000 2023-04-11 17:21:58 1681233718 1009.3000 2023-04-11 17:20:58 1681233658 1009.2000 2023-04-11 17:19:58 1681233598 1009.2000 2023-04-11 17:18:59 1681233539 1009.2000 2023-04-11 17:17:58 1681233478 1009.3000 2023-04-11 17:16:58 1681233418 1009.3000 2023-04-11 17:15:58 1681233358 1009.3000 2023-04-11 17:14:58 1681233298 1009.3000 2023-04-11 17:13:59 1681233239 1009.3000 2023-04-11 17:12:58 1681233178 1009.3000 2023-04-11 17:11:58 1681233118 1009.3000 2023-04-11 17:10:58 1681233058 1009.3000 2023-04-11 17:09:58 1681232998 1009.2000 2023-04-11 17:08:59 1681232939 1009.2000 2023-04-11 17:07:58 1681232878 1009.3000 2023-04-11 17:06:58 1681232818 1009.2000 2023-04-11 17:05:58 1681232758 1009.3000 2023-04-11 17:04:59 1681232699 1009.3000 2023-04-11 17:03:58 1681232638 1009.3000 2023-04-11 17:02:58 1681232578 1009.3000 2023-04-11 17:01:58 1681232518 1009.3000 2023-04-11 17:00:58 1681232458 1009.3000 2023-04-11 16:59:59 1681232399 1009.3000 2023-04-11 16:58:58 1681232338 1009.4000 2023-04-11 16:57:58 1681232278 1009.3000 2023-04-11 16:56:58 1681232218 1009.3000 2023-04-11 16:55:58 1681232158 1009.3000 2023-04-11 16:54:59 1681232099 1009.3000 2023-04-11 16:53:58 1681232038 1009.3000 2023-04-11 16:52:58 1681231978 1009.3000 2023-04-11 16:51:58 1681231918 1009.3000 2023-04-11 16:50:58 1681231858 1009.3000 2023-04-11 16:49:59 1681231799 1009.4000 2023-04-11 16:48:58 1681231738 1009.3000 2023-04-11 16:47:58 1681231678 1009.3000 2023-04-11 16:46:58 1681231618 1009.3000 2023-04-11 16:45:58 1681231558 1009.3000 2023-04-11 16:44:59 1681231499 1009.3000 2023-04-11 16:43:58 1681231438 1009.3000 2023-04-11 16:42:58 1681231378 1009.3000 2023-04-11 16:41:58 1681231318 1009.3000 2023-04-11 16:40:59 1681231259 1009.3000 2023-04-11 16:39:58 1681231198 1009.3000 2023-04-11 16:38:58 1681231138 1009.2000 2023-04-11 16:37:58 1681231078 1009.2000 2023-04-11 16:36:58 1681231018 1009.3000 2023-04-11 16:35:59 1681230959 1009.3000 2023-04-11 16:34:58 1681230898 1009.3000 2023-04-11 16:33:58 1681230838 1009.3000 2023-04-11 16:32:58 1681230778 1009.3000 2023-04-11 16:31:59 1681230719 1009.3000 2023-04-11 16:30:58 1681230658 1009.4000 2023-04-11 16:29:58 1681230598 1009.4000 2023-04-11 16:28:58 1681230538 1009.4000 2023-04-11 16:27:58 1681230478 1009.4000 2023-04-11 16:26:59 1681230419 1009.5000 2023-04-11 16:25:58 1681230358 1009.4000 2023-04-11 16:24:58 1681230298 1009.3000 2023-04-11 16:23:58 1681230238 1009.4000 2023-04-11 16:22:58 1681230178 1009.3000 2023-04-11 16:21:59 1681230119 1009.4000 2023-04-11 16:20:58 1681230058 1009.3000 2023-04-11 16:19:58 1681229998 1009.5000 2023-04-11 16:18:58 1681229938 1009.4000 2023-04-11 16:17:58 1681229878 1009.4000 2023-04-11 16:16:59 1681229819 1009.4000 2023-04-11 16:15:58 1681229758 1009.4000 2023-04-11 16:14:58 1681229698 1009.4000 2023-04-11 16:13:58 1681229638 1009.4000 2023-04-11 16:12:59 1681229579 1009.4000 2023-04-11 16:11:58 1681229518 1009.4000 2023-04-11 16:10:58 1681229458 1009.5000 2023-04-11 16:09:58 1681229398 1009.5000 2023-04-11 16:08:58 1681229338 1009.5000 2023-04-11 16:07:59 1681229279 1009.4000 2023-04-11 16:06:58 1681229218 1009.5000 2023-04-11 16:05:58 1681229158 1009.4000 2023-04-11 16:04:58 1681229098 1009.4000 2023-04-11 16:03:58 1681229038 1009.4000 2023-04-11 16:02:59 1681228979 1009.4000 2023-04-11 16:01:58 1681228918 1009.5000 2023-04-11 16:00:58 1681228858 1009.4000 2023-04-11 15:59:58 1681228798 1009.5000 2023-04-11 15:58:59 1681228739 1009.5000 2023-04-11 15:57:58 1681228678 1009.5000 2023-04-11 15:56:58 1681228618 1009.5000 2023-04-11 15:55:58 1681228558 1009.5000 2023-04-11 15:54:58 1681228498 1009.6000 2023-04-11 15:53:59 1681228439 1009.5000 2023-04-11 15:52:58 1681228378 1009.5000 2023-04-11 15:51:58 1681228318 1009.6000 2023-04-11 15:50:58 1681228258 1009.6000 2023-04-11 15:49:58 1681228198 1009.5000 2023-04-11 15:48:59 1681228139 1009.6000 2023-04-11 15:47:58 1681228078 1009.6000 2023-04-11 15:46:58 1681228018 1009.6000 2023-04-11 15:45:58 1681227958 1009.6000 2023-04-11 15:44:59 1681227899 1009.7000 2023-04-11 15:43:58 1681227838 1009.6000 2023-04-11 15:42:58 1681227778 1009.7000 2023-04-11 15:41:58 1681227718 1009.6000 2023-04-11 15:40:58 1681227658 1009.6000 2023-04-11 15:39:59 1681227599 1009.6000 2023-04-11 15:38:58 1681227538 1009.6000 2023-04-11 15:37:58 1681227478 1009.7000 2023-04-11 15:36:58 1681227418 1009.6000 2023-04-11 15:35:58 1681227358 1009.6000 2023-04-11 15:34:59 1681227299 1009.7000 2023-04-11 15:33:58 1681227238 1009.6000 2023-04-11 15:32:58 1681227178 1009.7000 2023-04-11 15:31:58 1681227118 1009.7000 2023-04-11 15:30:59 1681227059 1009.8000 2023-04-11 15:29:58 1681226998 1009.7000 2023-04-11 15:28:58 1681226938 1009.8000 2023-04-11 15:27:58 1681226878 1009.8000 2023-04-11 15:26:58 1681226818 1009.8000 2023-04-11 15:25:59 1681226759 1009.8000 2023-04-11 15:24:58 1681226698 1009.7000 2023-04-11 15:23:58 1681226638 1009.8000 2023-04-11 15:22:58 1681226578 1009.7000 2023-04-11 15:21:58 1681226518 1009.7000 2023-04-11 15:20:59 1681226459 1009.9000 2023-04-11 15:19:58 1681226398 1009.9000 2023-04-11 15:18:58 1681226338 1009.9000 2023-04-11 15:17:58 1681226278 1010.0000 2023-04-11 15:16:58 1681226218 1010.0000 2023-04-11 15:15:59 1681226159 1009.9000 2023-04-11 15:14:58 1681226098 1009.9000 2023-04-11 15:13:58 1681226038 1009.9000 2023-04-11 15:12:58 1681225978 1009.9000 2023-04-11 15:11:59 1681225919 1009.9000 2023-04-11 15:10:58 1681225858 1010.0000 2023-04-11 15:09:58 1681225798 1010.0000 2023-04-11 15:08:58 1681225738 1010.0000 2023-04-11 15:07:58 1681225678 1010.0000 2023-04-11 15:06:59 1681225619 1010.1000 2023-04-11 15:05:58 1681225558 1010.2000 2023-04-11 15:04:58 1681225498 1010.1000 2023-04-11 15:03:58 1681225438 1010.2000 2023-04-11 15:02:58 1681225378 1010.2000 2023-04-11 15:01:59 1681225319 1010.2000 2023-04-11 15:00:58 1681225258 1010.2000 2023-04-11 14:59:58 1681225198 1010.2000 2023-04-11 14:58:58 1681225138 1010.2000 2023-04-11 14:57:58 1681225078 1010.1000 2023-04-11 14:56:59 1681225019 1010.1000 2023-04-11 14:55:58 1681224958 1010.1000 2023-04-11 14:54:58 1681224898 1010.0000 2023-04-11 14:53:58 1681224838 1010.0000 2023-04-11 14:52:59 1681224779 1010.0000 2023-04-11 14:51:58 1681224718 1010.1000 2023-04-11 14:50:58 1681224658 1010.0000 2023-04-11 14:49:58 1681224598 1010.1000 2023-04-11 14:48:58 1681224538 1010.1000 2023-04-11 14:47:59 1681224479 1010.0000 2023-04-11 14:46:58 1681224418 1010.1000 2023-04-11 14:45:58 1681224358 1010.1000 2023-04-11 14:44:58 1681224298 1010.1000 2023-04-11 14:43:59 1681224239 1010.1000 2023-04-11 14:42:58 1681224178 1010.1000 2023-04-11 14:41:58 1681224118 1010.1000 2023-04-11 14:40:58 1681224058 1010.2000 2023-04-11 14:39:58 1681223998 1010.1000 2023-04-11 14:38:59 1681223939 1010.1000 2023-04-11 14:37:58 1681223878 1010.1000 2023-04-11 14:36:58 1681223818 1010.2000 2023-04-11 14:35:58 1681223758 1010.2000 2023-04-11 14:34:58 1681223698 1010.2000 2023-04-11 14:33:59 1681223639 1010.2000 2023-04-11 14:32:58 1681223578 1010.2000 2023-04-11 14:31:58 1681223518 1010.2000 2023-04-11 14:30:58 1681223458 1010.2000 2023-04-11 14:29:58 1681223398 1010.3000 2023-04-11 14:28:59 1681223339 1010.3000 2023-04-11 14:27:58 1681223278 1010.4000 2023-04-11 14:26:58 1681223218 1010.3000 2023-04-11 14:25:58 1681223158 1010.4000 2023-04-11 14:24:59 1681223099 1010.4000 2023-04-11 14:23:58 1681223038 1010.4000 2023-04-11 14:22:58 1681222978 1010.5000 2023-04-11 14:21:58 1681222918 1010.4000 2023-04-11 14:20:58 1681222858 1010.4000 2023-04-11 14:19:59 1681222799 1010.4000 2023-04-11 14:18:58 1681222738 1010.6000 2023-04-11 14:17:58 1681222678 1010.6000 2023-04-11 14:16:58 1681222618 1010.6000 2023-04-11 14:15:58 1681222558 1010.5000 2023-04-11 14:14:59 1681222499 1010.6000 2023-04-11 14:12:58 1681222378 1010.6000 2023-04-11 14:11:58 1681222318 1010.6000 2023-04-11 14:10:59 1681222259 1010.6000 2023-04-11 14:09:58 1681222198 1010.7000 2023-04-11 14:08:58 1681222138 1010.6000 2023-04-11 14:07:58 1681222078 1010.6000 2023-04-11 14:06:58 1681222018 1010.7000 2023-04-11 14:05:59 1681221959 1010.7000 2023-04-11 14:04:58 1681221898 1010.7000 2023-04-11 14:03:58 1681221838 1010.7000 2023-04-11 14:02:58 1681221778 1010.7000 2023-04-11 14:01:58 1681221718 1010.7000 2023-04-11 14:00:59 1681221659 1010.7000 2023-04-11 13:59:58 1681221598 1010.7000 2023-04-11 13:58:58 1681221538 1010.7000 2023-04-11 13:57:58 1681221478 1010.7000 2023-04-11 13:56:59 1681221419 1010.7000 2023-04-11 13:55:58 1681221358 1010.7000 2023-04-11 13:54:58 1681221298 1010.9000 2023-04-11 13:53:58 1681221238 1010.7000 2023-04-11 13:52:58 1681221178 1010.8000 2023-04-11 13:51:59 1681221119 1010.9000 2023-04-11 13:50:58 1681221058 1010.9000 2023-04-11 13:49:58 1681220998 1011.0000 2023-04-11 13:48:58 1681220938 1010.9000 2023-04-11 13:47:58 1681220878 1011.0000 2023-04-11 13:46:59 1681220819 1011.0000 2023-04-11 13:45:58 1681220758 1011.1000 2023-04-11 13:44:58 1681220698 1011.0000 2023-04-11 13:43:58 1681220638 1011.1000 2023-04-11 13:42:58 1681220578 1011.1000 2023-04-11 13:41:59 1681220519 1011.1000 2023-04-11 13:40:58 1681220458 1011.1000 2023-04-11 13:39:58 1681220398 1011.0000 2023-04-11 13:38:58 1681220338 1011.1000 2023-04-11 13:37:59 1681220279 1011.1000 2023-04-11 13:36:58 1681220218 1011.1000 2023-04-11 13:35:58 1681220158 1011.2000 2023-04-11 13:34:58 1681220098 1011.3000 2023-04-11 13:33:58 1681220038 1011.2000 2023-04-11 13:32:59 1681219979 1011.3000 2023-04-11 13:31:58 1681219918 1011.3000 2023-04-11 13:30:58 1681219858 1011.3000 2023-04-11 13:29:58 1681219798 1011.4000 2023-04-11 13:28:58 1681219738 1011.3000 2023-04-11 13:27:59 1681219679 1011.3000 2023-04-11 13:26:58 1681219618 1011.4000 2023-04-11 13:25:58 1681219558 1011.3000 2023-04-11 13:24:58 1681219498 1011.4000 2023-04-11 13:23:59 1681219439 1011.4000 2023-04-11 13:22:58 1681219378 1011.4000 2023-04-11 13:21:58 1681219318 1011.4000 2023-04-11 13:20:58 1681219258 1011.5000 2023-04-11 13:19:58 1681219198 1011.4000 2023-04-11 13:18:59 1681219139 1011.5000 2023-04-11 13:17:58 1681219078 1011.5000 2023-04-11 13:16:58 1681219018 1011.5000 2023-04-11 13:15:58 1681218958 1011.5000 2023-04-11 13:14:58 1681218898 1011.6000 2023-04-11 13:13:59 1681218839 1011.5000 2023-04-11 13:12:58 1681218778 1011.5000 2023-04-11 13:11:58 1681218718 1011.5000 2023-04-11 13:10:58 1681218658 1011.5000 2023-04-11 13:09:59 1681218599 1011.5000 2023-04-11 13:08:58 1681218538 1011.5000 2023-04-11 13:07:58 1681218478 1011.6000 2023-04-11 13:06:58 1681218418 1011.6000 2023-04-11 13:05:58 1681218358 1011.5000 2023-04-11 13:04:59 1681218299 1011.7000 2023-04-11 13:03:58 1681218238 1011.7000 2023-04-11 13:02:58 1681218178 1011.7000 2023-04-11 13:01:58 1681218118 1011.7000 2023-04-11 13:00:58 1681218058 1011.6000 2023-04-11 12:59:59 1681217999 1011.7000 2023-04-11 12:58:58 1681217938 1011.7000 2023-04-11 12:57:58 1681217878 1011.7000 2023-04-11 12:56:58 1681217818 1011.7000 2023-04-11 12:55:59 1681217759 1011.7000 2023-04-11 12:54:58 1681217698 1011.7000 2023-04-11 12:53:58 1681217638 1011.7000 2023-04-11 12:52:58 1681217578 1011.7000 2023-04-11 12:51:58 1681217518 1011.7000 2023-04-11 12:50:59 1681217459 1011.7000 2023-04-11 12:49:58 1681217398 1011.8000 2023-04-11 12:48:58 1681217338 1011.8000 2023-04-11 12:47:58 1681217278 1011.8000 2023-04-11 12:46:58 1681217218 1011.7000 2023-04-11 12:45:59 1681217159 1011.8000 2023-04-11 12:44:58 1681217098 1011.7000 2023-04-11 12:43:58 1681217038 1011.7000 2023-04-11 12:42:58 1681216978 1011.7000 2023-04-11 12:41:59 1681216919 1011.8000 2023-04-11 12:40:58 1681216858 1011.8000 2023-04-11 12:39:58 1681216798 1011.9000 2023-04-11 12:38:58 1681216738 1011.9000 2023-04-11 12:37:58 1681216678 1011.9000 2023-04-11 12:36:59 1681216619 1011.9000 2023-04-11 12:35:58 1681216558 1011.9000 2023-04-11 12:34:58 1681216498 1011.9000 2023-04-11 12:33:58 1681216438 1011.9000 2023-04-11 12:32:58 1681216378 1011.9000 2023-04-11 12:31:59 1681216319 1012.0000 2023-04-11 12:30:58 1681216258 1012.0000 2023-04-11 12:29:58 1681216198 1012.0000 2023-04-11 12:28:58 1681216138 1012.0000 2023-04-11 12:27:58 1681216078 1012.1000 2023-04-11 12:26:59 1681216019 1012.1000 2023-04-11 12:25:58 1681215958 1012.1000 2023-04-11 12:24:58 1681215898 1012.1000 2023-04-11 12:23:58 1681215838 1012.1000 2023-04-11 12:22:59 1681215779 1012.1000 2023-04-11 12:21:58 1681215718 1012.2000 2023-04-11 12:20:58 1681215658 1012.2000 2023-04-11 12:19:58 1681215598 1012.1000 2023-04-11 12:18:58 1681215538 1012.1000 2023-04-11 12:17:59 1681215479 1012.3000 2023-04-11 12:16:58 1681215418 1012.2000 2023-04-11 12:15:58 1681215358 1012.2000 2023-04-11 12:14:58 1681215298 1012.2000 2023-04-11 12:13:58 1681215238 1012.2000 2023-04-11 12:12:59 1681215179 1012.1000 2023-04-11 12:11:58 1681215118 1012.1000 2023-04-11 12:10:58 1681215058 1012.2000 2023-04-11 12:09:58 1681214998 1012.2000 2023-04-11 12:08:58 1681214938 1012.2000 2023-04-11 12:07:58 1681214878 1012.3000 2023-04-11 12:06:58 1681214818 1012.3000 2023-04-11 12:05:58 1681214758 1012.3000 2023-04-11 12:04:58 1681214698 1012.3000 2023-04-11 12:03:59 1681214639 1012.3000 2023-04-11 12:02:58 1681214578 1012.4000 2023-04-11 12:01:58 1681214518 1012.4000 2023-04-11 12:00:58 1681214458 1012.4000 2023-04-11 11:59:58 1681214398 1012.4000 2023-04-11 11:58:59 1681214339 1012.4000 2023-04-11 11:57:58 1681214278 1012.4000 2023-04-11 11:56:58 1681214218 1012.4000 2023-04-11 11:55:58 1681214158 1012.4000 2023-04-11 11:54:58 1681214098 1012.4000 2023-04-11 11:53:59 1681214039 1012.3000 2023-04-11 11:52:58 1681213978 1012.4000 2023-04-11 11:51:58 1681213918 1012.4000 2023-04-11 11:50:58 1681213858 1012.4000 2023-04-11 11:49:58 1681213798 1012.5000 2023-04-11 11:48:59 1681213739 1012.5000 2023-04-11 11:47:58 1681213678 1012.5000 2023-04-11 11:46:58 1681213618 1012.6000 2023-04-11 11:45:58 1681213558 1012.6000 2023-04-11 11:44:59 1681213499 1012.6000 2023-04-11 11:43:58 1681213438 1012.6000 2023-04-11 11:42:58 1681213378 1012.6000 2023-04-11 11:41:58 1681213318 1012.6000 2023-04-11 11:40:58 1681213258 1012.7000 2023-04-11 11:39:59 1681213199 1012.7000 2023-04-11 11:38:58 1681213138 1012.8000 2023-04-11 11:37:58 1681213078 1012.8000 2023-04-11 11:36:58 1681213018 1012.8000 2023-04-11 11:35:58 1681212958 1012.9000 2023-04-11 11:34:59 1681212899 1012.8000 2023-04-11 11:33:58 1681212838 1012.8000 2023-04-11 11:32:58 1681212778 1012.8000 2023-04-11 11:31:58 1681212718 1012.8000 2023-04-11 11:30:58 1681212658 1012.8000 2023-04-11 11:29:59 1681212599 1012.8000 2023-04-11 11:28:58 1681212538 1012.9000 2023-04-11 11:27:58 1681212478 1012.9000 2023-04-11 11:26:58 1681212418 1012.8000 2023-04-11 11:25:59 1681212359 1012.9000 2023-04-11 11:24:58 1681212298 1012.9000 2023-04-11 11:23:58 1681212238 1013.1000 2023-04-11 11:22:58 1681212178 1013.0000 2023-04-11 11:21:58 1681212118 1012.9000 2023-04-11 11:20:59 1681212059 1013.0000 2023-04-11 11:19:58 1681211998 1013.0000 2023-04-11 11:18:58 1681211938 1012.9000 2023-04-11 11:17:58 1681211878 1013.0000 2023-04-11 11:16:58 1681211818 1012.9000 2023-04-11 11:15:59 1681211759 1012.8000 2023-04-11 11:14:58 1681211698 1012.8000 2023-04-11 11:13:58 1681211638 1012.9000 2023-04-11 11:12:58 1681211578 1012.9000 2023-04-11 11:11:58 1681211518 1012.9000 2023-04-11 11:10:59 1681211459 1012.8000 2023-04-11 11:09:58 1681211398 1012.8000 2023-04-11 11:08:58 1681211338 1012.8000 2023-04-11 11:07:58 1681211278 1012.8000 2023-04-11 11:06:59 1681211219 1012.8000 2023-04-11 11:05:58 1681211158 1012.9000 2023-04-11 11:04:58 1681211098 1012.8000 2023-04-11 11:03:58 1681211038 1012.9000 2023-04-11 11:02:58 1681210978 1012.9000 2023-04-11 11:01:59 1681210919 1012.9000 2023-04-11 11:00:58 1681210858 1012.9000 2023-04-11 10:59:58 1681210798 1013.0000 2023-04-11 10:58:58 1681210738 1013.0000 2023-04-11 10:57:58 1681210678 1013.0000 2023-04-11 10:56:59 1681210619 1013.0000 2023-04-11 10:55:58 1681210558 1013.1000 2023-04-11 10:54:58 1681210498 1013.1000 2023-04-11 10:52:58 1681210378 1013.1000 2023-04-11 10:51:59 1681210319 1013.1000 2023-04-11 10:50:58 1681210258 1013.1000 2023-04-11 10:49:58 1681210198 1013.1000 2023-04-11 10:48:58 1681210138 1013.1000 2023-04-11 10:47:59 1681210079 1013.1000 2023-04-11 10:46:58 1681210018 1013.2000 2023-04-11 10:45:58 1681209958 1013.1000 2023-04-11 10:44:58 1681209898 1013.2000 2023-04-11 10:43:58 1681209838 1013.2000 2023-04-11 10:42:59 1681209779 1013.3000 2023-04-11 10:41:58 1681209718 1013.3000 2023-04-11 10:40:58 1681209658 1013.3000 2023-04-11 10:39:58 1681209598 1013.3000 2023-04-11 10:38:58 1681209538 1013.4000 2023-04-11 10:37:59 1681209479 1013.3000 2023-04-11 10:36:58 1681209418 1013.3000 2023-04-11 10:35:58 1681209358 1013.3000 2023-04-11 10:34:58 1681209298 1013.3000 2023-04-11 10:33:59 1681209239 1013.4000 2023-04-11 10:32:58 1681209178 1013.4000 2023-04-11 10:31:58 1681209118 1013.5000 2023-04-11 10:30:58 1681209058 1013.5000 2023-04-11 10:29:58 1681208998 1013.4000 2023-04-11 10:28:59 1681208939 1013.5000 2023-04-11 10:27:58 1681208878 1013.5000 2023-04-11 10:26:58 1681208818 1013.5000 2023-04-11 10:25:58 1681208758 1013.4000 2023-04-11 10:24:58 1681208698 1013.4000 2023-04-11 10:23:59 1681208639 1013.4000 2023-04-11 10:22:58 1681208578 1013.5000 2023-04-11 10:21:58 1681208518 1013.5000 2023-04-11 10:20:58 1681208458 1013.5000 2023-04-11 10:19:59 1681208399 1013.5000 2023-04-11 10:18:58 1681208338 1013.6000 2023-04-11 10:17:58 1681208278 1013.6000 2023-04-11 10:16:58 1681208218 1013.6000 2023-04-11 10:15:58 1681208158 1013.6000 2023-04-11 10:14:59 1681208099 1013.6000 2023-04-11 10:13:58 1681208038 1013.6000 2023-04-11 10:12:58 1681207978 1013.6000 2023-04-11 10:11:58 1681207918 1013.6000 2023-04-11 10:10:58 1681207858 1013.6000 2023-04-11 10:09:59 1681207799 1013.6000 2023-04-11 10:08:58 1681207738 1013.6000 2023-04-11 10:07:58 1681207678 1013.7000 2023-04-11 10:06:58 1681207618 1013.6000 2023-04-11 10:05:58 1681207558 1013.6000 2023-04-11 10:04:59 1681207499 1013.6000 2023-04-11 10:03:58 1681207438 1013.6000 2023-04-11 10:02:58 1681207378 1013.6000 2023-04-11 10:01:58 1681207318 1013.6000 2023-04-11 10:00:59 1681207259 1013.6000 2023-04-11 09:59:58 1681207198 1013.6000 2023-04-11 09:58:58 1681207138 1013.6000 2023-04-11 09:57:58 1681207078 1013.6000 2023-04-11 09:56:58 1681207018 1013.6000 2023-04-11 09:55:59 1681206959 1013.6000 2023-04-11 09:54:58 1681206898 1013.6000 2023-04-11 09:53:58 1681206838 1013.6000 2023-04-11 09:52:58 1681206778 1013.6000 2023-04-11 09:51:58 1681206718 1013.6000 2023-04-11 09:50:59 1681206659 1013.7000 2023-04-11 09:49:58 1681206598 1013.7000 2023-04-11 09:48:58 1681206538 1013.7000 2023-04-11 09:47:58 1681206478 1013.7000 2023-04-11 09:46:59 1681206419 1013.8000 2023-04-11 09:45:58 1681206358 1013.8000 2023-04-11 09:44:58 1681206298 1013.9000 2023-04-11 09:43:58 1681206238 1013.9000 2023-04-11 09:42:58 1681206178 1014.0000 2023-04-11 09:41:59 1681206119 1014.1000 2023-04-11 09:40:58 1681206058 1014.1000 2023-04-11 09:39:58 1681205998 1014.2000 2023-04-11 09:38:58 1681205938 1014.2000 2023-04-11 09:37:58 1681205878 1014.1000 2023-04-11 09:36:59 1681205819 1014.2000 2023-04-11 09:35:58 1681205758 1014.1000 2023-04-11 09:34:58 1681205698 1014.2000 2023-04-11 09:33:58 1681205638 1014.2000 2023-04-11 09:32:59 1681205579 1014.2000 2023-04-11 09:31:58 1681205518 1014.2000 2023-04-11 09:30:58 1681205458 1014.2000 2023-04-11 09:29:58 1681205398 1014.3000 2023-04-11 09:28:58 1681205338 1014.3000 2023-04-11 09:27:59 1681205279 1014.2000 2023-04-11 09:26:58 1681205218 1014.2000 2023-04-11 09:25:58 1681205158 1014.3000 2023-04-11 09:24:58 1681205098 1014.3000 2023-04-11 09:23:58 1681205038 1014.3000 2023-04-11 09:22:59 1681204979 1014.3000 2023-04-11 09:21:58 1681204918 1014.3000 2023-04-11 09:20:58 1681204858 1014.4000 2023-04-11 09:19:58 1681204798 1014.3000 2023-04-11 09:17:59 1681204679 1014.3000 2023-04-11 09:16:58 1681204618 1014.4000 2023-04-11 09:15:58 1681204558 1014.4000 2023-04-11 09:14:58 1681204498 1014.4000 2023-04-11 09:13:59 1681204439 1014.4000 2023-04-11 09:12:58 1681204378 1014.5000 2023-04-11 09:11:58 1681204318 1014.5000 2023-04-11 09:10:58 1681204258 1014.6000 2023-04-11 09:09:58 1681204198 1014.6000 2023-04-11 09:08:59 1681204139 1014.6000 2023-04-11 09:07:58 1681204078 1014.7000 2023-04-11 09:06:58 1681204018 1014.6000 2023-04-11 09:05:58 1681203958 1014.7000 2023-04-11 09:04:58 1681203898 1014.7000 2023-04-11 09:03:59 1681203839 1014.6000 2023-04-11 09:02:58 1681203778 1014.7000 2023-04-11 09:01:58 1681203718 1014.6000 2023-04-11 09:00:58 1681203658 1014.7000 2023-04-11 08:59:59 1681203599 1014.7000 2023-04-11 08:58:58 1681203538 1014.6000 2023-04-11 08:57:58 1681203478 1014.7000 2023-04-11 08:56:58 1681203418 1014.6000 2023-04-11 08:55:58 1681203358 1014.7000 2023-04-11 08:54:59 1681203299 1014.6000 2023-04-11 08:53:58 1681203238 1014.6000 2023-04-11 08:52:58 1681203178 1014.6000 2023-04-11 08:51:58 1681203118 1014.7000 2023-04-11 08:50:58 1681203058 1014.8000 2023-04-11 08:49:59 1681202999 1014.7000 2023-04-11 08:48:58 1681202938 1014.8000 2023-04-11 08:47:58 1681202878 1014.7000 2023-04-11 08:46:58 1681202818 1014.7000 2023-04-11 08:45:59 1681202759 1014.7000 2023-04-11 08:44:58 1681202698 1014.7000 2023-04-11 08:43:58 1681202638 1014.6000 2023-04-11 08:42:58 1681202578 1014.7000 2023-04-11 08:41:58 1681202518 1014.7000 2023-04-11 08:40:59 1681202459 1014.6000 2023-04-11 08:39:58 1681202398 1014.6000 2023-04-11 08:38:58 1681202338 1014.6000 2023-04-11 08:37:58 1681202278 1014.6000 2023-04-11 08:36:59 1681202219 1014.7000 2023-04-11 08:35:58 1681202158 1014.7000 2023-04-11 08:34:58 1681202098 1014.7000 2023-04-11 08:33:58 1681202038 1014.6000 2023-04-11 08:32:58 1681201978 1014.7000 2023-04-11 08:31:59 1681201919 1014.7000 2023-04-11 08:30:58 1681201858 1014.7000 2023-04-11 08:29:58 1681201798 1014.7000 2023-04-11 08:27:59 1681201679 1014.7000 2023-04-11 08:27:59 1681201679 1014.7000 2023-04-11 08:26:58 1681201618 1014.8000 2023-04-11 08:25:58 1681201558 1014.8000 2023-04-11 08:24:58 1681201498 1014.7000 2023-04-11 08:23:58 1681201438 1014.8000 2023-04-11 08:22:59 1681201379 1014.8000 2023-04-11 08:21:58 1681201318 1014.8000 2023-04-11 08:20:58 1681201258 1014.8000 2023-04-11 08:19:58 1681201198 1014.8000 2023-04-11 08:18:58 1681201138 1014.9000 2023-04-11 08:17:59 1681201079 1014.8000 2023-04-11 08:16:58 1681201018 1014.9000 2023-04-11 08:15:58 1681200958 1014.9000 2023-04-11 08:14:58 1681200898 1014.9000 2023-04-11 08:13:59 1681200839 1014.9000 2023-04-11 08:12:58 1681200778 1015.0000 2023-04-11 08:11:58 1681200718 1015.0000 2023-04-11 08:10:58 1681200658 1015.0000 2023-04-11 08:09:58 1681200598 1014.9000 2023-04-11 08:08:59 1681200539 1014.9000 2023-04-11 08:07:58 1681200478 1015.0000 2023-04-11 08:06:58 1681200418 1014.9000 2023-04-11 08:05:58 1681200358 1014.9000 2023-04-11 08:04:58 1681200298 1014.9000 2023-04-11 08:03:59 1681200239 1015.0000 2023-04-11 08:02:58 1681200178 1014.9000 2023-04-11 08:01:58 1681200118 1015.0000 2023-04-11 08:00:58 1681200058 1015.0000 2023-04-11 07:59:59 1681199999 1015.0000 2023-04-11 07:58:58 1681199938 1015.0000 2023-04-11 07:57:58 1681199878 1015.1000 2023-04-11 07:56:58 1681199818 1015.1000 2023-04-11 07:55:58 1681199758 1015.1000 2023-04-11 07:54:59 1681199699 1015.1000 2023-04-11 07:53:58 1681199638 1015.1000 2023-04-11 07:52:58 1681199578 1015.1000 2023-04-11 07:51:58 1681199518 1015.1000 2023-04-11 07:50:58 1681199458 1015.0000 2023-04-11 07:49:59 1681199399 1015.1000 2023-04-11 07:48:58 1681199338 1015.1000 2023-04-11 07:47:58 1681199278 1015.1000 2023-04-11 07:46:58 1681199218 1015.0000 2023-04-11 07:45:58 1681199158 1015.1000 2023-04-11 07:44:59 1681199099 1015.1000 2023-04-11 07:42:58 1681198978 1015.0000 2023-04-11 07:41:58 1681198918 1015.0000 2023-04-11 07:40:59 1681198859 1015.0000 2023-04-11 07:39:58 1681198798 1015.0000 2023-04-11 07:38:58 1681198738 1015.0000 2023-04-11 07:37:58 1681198678 1015.0000 2023-04-11 07:36:58 1681198618 1014.9000 2023-04-11 07:35:59 1681198559 1015.0000 2023-04-11 07:34:58 1681198498 1015.0000 2023-04-11 07:33:58 1681198438 1015.1000 2023-04-11 07:32:58 1681198378 1015.1000 2023-04-11 07:31:58 1681198318 1015.0000 2023-04-11 07:30:59 1681198259 1015.1000 2023-04-11 07:29:58 1681198198 1015.1000 2023-04-11 07:28:58 1681198138 1015.1000 2023-04-11 07:27:58 1681198078 1015.1000 2023-04-11 07:26:59 1681198019 1015.2000 2023-04-11 07:25:58 1681197958 1015.2000 2023-04-11 07:24:58 1681197898 1015.3000 2023-04-11 07:23:58 1681197838 1015.3000 2023-04-11 07:22:58 1681197778 1015.3000 2023-04-11 07:21:59 1681197719 1015.3000 2023-04-11 07:20:58 1681197658 1015.3000 2023-04-11 07:19:58 1681197598 1015.4000 2023-04-11 07:18:58 1681197538 1015.3000 2023-04-11 07:17:58 1681197478 1015.4000 2023-04-11 07:16:59 1681197419 1015.4000 2023-04-11 07:15:58 1681197358 1015.4000 2023-04-11 07:14:58 1681197298 1015.4000 2023-04-11 07:13:58 1681197238 1015.3000 2023-04-11 07:12:59 1681197179 1015.4000 2023-04-11 07:11:58 1681197118 1015.4000 2023-04-11 07:10:58 1681197058 1015.4000 2023-04-11 07:09:58 1681196998 1015.4000 2023-04-11 07:08:58 1681196938 1015.5000 2023-04-11 07:07:59 1681196879 1015.5000 2023-04-11 07:06:58 1681196818 1015.5000 2023-04-11 07:05:58 1681196758 1015.6000 2023-04-11 07:04:58 1681196698 1015.6000 2023-04-11 07:03:58 1681196638 1015.6000 2023-04-11 07:02:59 1681196579 1015.7000 2023-04-11 07:01:58 1681196518 1015.7000 2023-04-11 07:00:58 1681196458 1015.8000 2023-04-11 06:59:58 1681196398 1015.6000 2023-04-11 06:58:59 1681196339 1015.6000 2023-04-11 06:57:58 1681196278 1015.7000 2023-04-11 06:56:58 1681196218 1015.7000 2023-04-11 06:55:58 1681196158 1015.7000 2023-04-11 06:54:58 1681196098 1015.7000 2023-04-11 06:53:59 1681196039 1015.7000 2023-04-11 06:52:58 1681195978 1015.7000 2023-04-11 06:51:58 1681195918 1015.7000 2023-04-11 06:50:58 1681195858 1015.8000 2023-04-11 06:49:58 1681195798 1015.7000 2023-04-11 06:48:59 1681195739 1015.8000 2023-04-11 06:47:58 1681195678 1015.8000 2023-04-11 06:46:58 1681195618 1015.8000 2023-04-11 06:45:58 1681195558 1015.8000 2023-04-11 06:44:58 1681195498 1015.7000 2023-04-11 06:42:58 1681195378 1015.8000 2023-04-11 06:41:58 1681195318 1015.7000 2023-04-11 06:40:58 1681195258 1015.7000 2023-04-11 06:39:59 1681195199 1015.6000 2023-04-11 06:38:58 1681195138 1015.6000 2023-04-11 06:37:58 1681195078 1015.6000 2023-04-11 06:36:58 1681195018 1015.6000 2023-04-11 06:35:58 1681194958 1015.5000 2023-04-11 06:34:59 1681194899 1015.6000 2023-04-11 06:32:58 1681194778 1015.5000 2023-04-11 06:31:58 1681194718 1015.6000 2023-04-11 06:30:58 1681194658 1015.6000 2023-04-11 06:29:59 1681194599 1015.6000 2023-04-11 06:28:58 1681194538 1015.6000 2023-04-11 06:27:58 1681194478 1015.6000 2023-04-11 06:26:58 1681194418 1015.6000 2023-04-11 06:25:59 1681194359 1015.6000 2023-04-11 06:24:58 1681194298 1015.6000 2023-04-11 06:23:58 1681194238 1015.6000 2023-04-11 06:22:58 1681194178 1015.6000 2023-04-11 06:21:58 1681194118 1015.5000 2023-04-11 06:20:59 1681194059 1015.6000 2023-04-11 06:19:58 1681193998 1015.6000 2023-04-11 06:18:58 1681193938 1015.6000 2023-04-11 06:17:58 1681193878 1015.6000 2023-04-11 06:16:58 1681193818 1015.7000 2023-04-11 06:15:59 1681193759 1015.8000 2023-04-11 06:14:58 1681193698 1015.8000 2023-04-11 06:13:58 1681193638 1015.8000 2023-04-11 06:12:58 1681193578 1015.8000 2023-04-11 06:11:58 1681193518 1015.9000 2023-04-11 06:10:59 1681193459 1015.9000 2023-04-11 06:09:58 1681193398 1015.9000 2023-04-11 06:08:58 1681193338 1015.9000 2023-04-11 06:07:58 1681193278 1015.9000 2023-04-11 06:06:59 1681193219 1015.9000 2023-04-11 06:05:58 1681193158 1015.9000 2023-04-11 06:04:58 1681193098 1015.8000 2023-04-11 06:03:58 1681193038 1015.8000 2023-04-11 06:02:58 1681192978 1015.9000 2023-04-11 06:01:59 1681192919 1015.8000 2023-04-11 06:00:58 1681192858 1015.8000 2023-04-11 05:59:58 1681192798 1015.8000 2023-04-11 05:58:58 1681192738 1015.9000 2023-04-11 05:57:58 1681192678 1015.9000 2023-04-11 05:56:59 1681192619 1016.0000 2023-04-11 05:55:58 1681192558 1016.0000 2023-04-11 05:54:58 1681192498 1015.9000 2023-04-11 05:53:58 1681192438 1015.9000 2023-04-11 05:52:58 1681192378 1015.9000 2023-04-11 05:51:59 1681192319 1015.9000 2023-04-11 05:50:58 1681192258 1015.9000 2023-04-11 05:49:58 1681192198 1015.9000 2023-04-11 05:48:58 1681192138 1016.0000 2023-04-11 05:47:58 1681192078 1016.0000 2023-04-11 05:46:59 1681192019 1016.0000 2023-04-11 05:45:58 1681191958 1016.0000 2023-04-11 05:44:58 1681191898 1016.0000 2023-04-11 05:43:58 1681191838 1016.0000 2023-04-11 05:42:59 1681191779 1016.0000 2023-04-11 05:41:58 1681191718 1016.1000 2023-04-11 05:40:58 1681191658 1016.1000 2023-04-11 05:39:58 1681191598 1016.1000 2023-04-11 05:38:58 1681191538 1016.0000 2023-04-11 05:37:59 1681191479 1016.1000 2023-04-11 05:36:58 1681191418 1016.2000 2023-04-11 05:35:58 1681191358 1016.2000 2023-04-11 05:34:58 1681191298 1016.2000 2023-04-11 05:33:58 1681191238 1016.1000 2023-04-11 05:32:59 1681191179 1016.3000 2023-04-11 05:31:58 1681191118 1016.2000 2023-04-11 05:30:58 1681191058 1016.2000 2023-04-11 05:29:58 1681190998 1016.2000 2023-04-11 05:28:59 1681190939 1016.2000 2023-04-11 05:27:58 1681190878 1016.2000 2023-04-11 05:26:58 1681190818 1016.3000 2023-04-11 05:25:58 1681190758 1016.2000 2023-04-11 05:24:58 1681190698 1016.2000 2023-04-11 05:23:59 1681190639 1016.2000 2023-04-11 05:22:58 1681190578 1016.3000 2023-04-11 05:21:58 1681190518 1016.3000 2023-04-11 05:20:58 1681190458 1016.3000 2023-04-11 05:19:58 1681190398 1016.3000 2023-04-11 05:18:59 1681190339 1016.3000 2023-04-11 05:17:58 1681190278 1016.4000 2023-04-11 05:16:58 1681190218 1016.4000 2023-04-11 05:15:58 1681190158 1016.3000 2023-04-11 05:14:58 1681190098 1016.3000 2023-04-11 05:13:59 1681190039 1016.3000 2023-04-11 05:12:58 1681189978 1016.3000 2023-04-11 05:11:58 1681189918 1016.3000 2023-04-11 05:10:58 1681189858 1016.3000 2023-04-11 05:09:59 1681189799 1016.3000 2023-04-11 05:08:58 1681189738 1016.3000 2023-04-11 05:07:58 1681189678 1016.4000 2023-04-11 05:06:58 1681189618 1016.4000 2023-04-11 05:05:58 1681189558 1016.4000 2023-04-11 05:04:59 1681189499 1016.5000 2023-04-11 05:03:58 1681189438 1016.5000 2023-04-11 05:02:58 1681189378 1016.5000 2023-04-11 05:01:58 1681189318 1016.4000 2023-04-11 05:00:58 1681189258 1016.4000 2023-04-11 04:59:59 1681189199 1016.4000 2023-04-11 04:57:58 1681189078 1016.4000 2023-04-11 04:56:58 1681189018 1016.4000 2023-04-11 04:55:59 1681188959 1016.4000 2023-04-11 04:54:58 1681188898 1016.3000 2023-04-11 04:53:58 1681188838 1016.4000 2023-04-11 04:52:58 1681188778 1016.4000 2023-04-11 04:51:58 1681188718 1016.3000 2023-04-11 04:50:59 1681188659 1016.4000 2023-04-11 04:49:58 1681188598 1016.3000 2023-04-11 04:48:58 1681188538 1016.2000 2023-04-11 04:47:58 1681188478 1016.2000 2023-04-11 04:46:58 1681188418 1016.2000 2023-04-11 04:45:59 1681188359 1016.2000 2023-04-11 04:44:58 1681188298 1016.2000 2023-04-11 04:43:58 1681188238 1016.2000 2023-04-11 04:42:58 1681188178 1016.1000 2023-04-11 04:41:58 1681188118 1016.1000 2023-04-11 04:40:59 1681188059 1016.1000 2023-04-11 04:39:58 1681187998 1016.2000 2023-04-11 04:38:58 1681187938 1016.1000 2023-04-11 04:37:58 1681187878 1016.1000 2023-04-11 04:36:58 1681187818 1016.0000 2023-04-11 04:35:59 1681187759 1016.0000 2023-04-11 04:34:58 1681187698 1016.0000 2023-04-11 04:33:58 1681187638 1016.0000 2023-04-11 04:32:58 1681187578 1016.0000 2023-04-11 04:31:59 1681187519 1016.0000 2023-04-11 04:30:58 1681187458 1015.9000 2023-04-11 04:29:58 1681187398 1015.9000 2023-04-11 04:28:58 1681187338 1015.8000 2023-04-11 04:27:58 1681187278 1015.8000 2023-04-11 04:26:59 1681187219 1015.8000 2023-04-11 04:25:58 1681187158 1015.8000 2023-04-11 04:24:58 1681187098 1015.8000 2023-04-11 04:23:58 1681187038 1015.9000 2023-04-11 04:22:58 1681186978 1015.9000 2023-04-11 04:21:59 1681186919 1016.0000 2023-04-11 04:20:58 1681186858 1016.0000 2023-04-11 04:19:58 1681186798 1016.0000 2023-04-11 04:18:58 1681186738 1016.0000 2023-04-11 04:17:59 1681186679 1016.1000 2023-04-11 04:16:58 1681186618 1016.1000 2023-04-11 04:15:58 1681186558 1016.0000 2023-04-11 04:14:58 1681186498 1016.0000 2023-04-11 04:12:59 1681186379 1016.1000 2023-04-11 04:11:58 1681186318 1016.0000 2023-04-11 04:10:58 1681186258 1016.1000 2023-04-11 04:09:58 1681186198 1016.2000 2023-04-11 04:08:58 1681186138 1016.2000 2023-04-11 04:07:59 1681186079 1016.2000 2023-04-11 04:06:58 1681186018 1016.3000 2023-04-11 04:05:58 1681185958 1016.3000 2023-04-11 04:04:58 1681185898 1016.3000 2023-04-11 04:03:58 1681185838 1016.3000 2023-04-11 04:02:59 1681185779 1016.4000 2023-04-11 04:01:58 1681185718 1016.5000 2023-04-11 04:00:58 1681185658 1016.4000 2023-04-11 03:59:58 1681185598 1016.5000 2023-04-11 03:58:59 1681185539 1016.5000 2023-04-11 03:57:58 1681185478 1016.5000 2023-04-11 03:56:58 1681185418 1016.6000 2023-04-11 03:55:58 1681185358 1016.5000 2023-04-11 03:54:58 1681185298 1016.6000 2023-04-11 03:53:58 1681185238 1016.6000 2023-04-11 03:52:58 1681185178 1016.6000 2023-04-11 03:51:58 1681185118 1016.7000 2023-04-11 03:50:58 1681185058 1016.7000 2023-04-11 03:49:58 1681184998 1016.8000 2023-04-11 03:48:59 1681184939 1016.7000 2023-04-11 03:47:58 1681184878 1016.7000 2023-04-11 03:46:58 1681184818 1016.7000 2023-04-11 03:45:58 1681184758 1016.7000 2023-04-11 03:44:58 1681184698 1016.7000 2023-04-11 03:43:59 1681184639 1016.7000 2023-04-11 03:42:58 1681184578 1016.7000 2023-04-11 03:41:58 1681184518 1016.8000 2023-04-11 03:40:58 1681184458 1016.7000 2023-04-11 03:39:59 1681184399 1016.8000 2023-04-11 03:38:58 1681184338 1016.7000 2023-04-11 03:37:58 1681184278 1016.7000 2023-04-11 03:36:58 1681184218 1016.7000 2023-04-11 03:35:58 1681184158 1016.6000 2023-04-11 03:34:59 1681184099 1016.6000 2023-04-11 03:33:58 1681184038 1016.5000 2023-04-11 03:32:58 1681183978 1016.5000 2023-04-11 03:31:58 1681183918 1016.6000 2023-04-11 03:30:58 1681183858 1016.5000 2023-04-11 03:29:59 1681183799 1016.5000 2023-04-11 03:28:58 1681183738 1016.5000 2023-04-11 03:27:58 1681183678 1016.4000 2023-04-11 03:26:58 1681183618 1016.4000 2023-04-11 03:25:58 1681183558 1016.4000 2023-04-11 03:24:59 1681183499 1016.4000 2023-04-11 03:23:58 1681183438 1016.4000 2023-04-11 03:22:58 1681183378 1016.4000 2023-04-11 03:21:58 1681183318 1016.5000 2023-04-11 03:20:59 1681183259 1016.5000 2023-04-11 03:19:58 1681183198 1016.5000 2023-04-11 03:18:58 1681183138 1016.6000 2023-04-11 03:17:58 1681183078 1016.6000 2023-04-11 03:16:58 1681183018 1016.6000 2023-04-11 03:15:59 1681182959 1016.7000 2023-04-11 03:14:58 1681182898 1016.7000 2023-04-11 03:13:58 1681182838 1016.7000 2023-04-11 03:12:58 1681182778 1016.7000 2023-04-11 03:11:58 1681182718 1016.7000 2023-04-11 03:10:59 1681182659 1016.8000 2023-04-11 03:09:58 1681182598 1016.7000 2023-04-11 03:08:58 1681182538 1016.7000 2023-04-11 03:07:58 1681182478 1016.7000 2023-04-11 03:06:58 1681182418 1016.7000 2023-04-11 03:05:59 1681182359 1016.9000 2023-04-11 03:04:58 1681182298 1016.8000 2023-04-11 03:03:58 1681182238 1016.8000 2023-04-11 03:02:58 1681182178 1016.7000 2023-04-11 03:01:58 1681182118 1016.8000 2023-04-11 03:00:59 1681182059 1016.8000 2023-04-11 02:59:58 1681181998 1016.7000 2023-04-11 02:58:58 1681181938 1016.6000 2023-04-11 02:57:58 1681181878 1016.6000 2023-04-11 02:56:59 1681181819 1016.5000 2023-04-11 02:55:58 1681181758 1016.6000 2023-04-11 02:54:58 1681181698 1016.5000 2023-04-11 02:53:58 1681181638 1016.5000 2023-04-11 02:52:58 1681181578 1016.5000 2023-04-11 02:51:59 1681181519 1016.5000 2023-04-11 02:50:58 1681181458 1016.5000 2023-04-11 02:49:58 1681181398 1016.6000 2023-04-11 02:48:58 1681181338 1016.5000 2023-04-11 02:47:58 1681181278 1016.6000 2023-04-11 02:46:59 1681181219 1016.6000 2023-04-11 02:45:58 1681181158 1016.6000 2023-04-11 02:44:58 1681181098 1016.6000 2023-04-11 02:43:58 1681181038 1016.6000 2023-04-11 02:42:59 1681180979 1016.7000 2023-04-11 02:41:58 1681180918 1016.7000 2023-04-11 02:40:58 1681180858 1016.7000 2023-04-11 02:39:58 1681180798 1016.8000 2023-04-11 02:38:58 1681180738 1016.8000 2023-04-11 02:37:59 1681180679 1016.9000 2023-04-11 02:36:58 1681180618 1017.0000 2023-04-11 02:35:58 1681180558 1017.0000 2023-04-11 02:34:58 1681180498 1017.0000 2023-04-11 02:33:58 1681180438 1017.1000 2023-04-11 02:32:59 1681180379 1017.1000 2023-04-11 02:31:58 1681180318 1017.1000 2023-04-11 02:30:58 1681180258 1017.1000 2023-04-11 02:29:58 1681180198 1017.1000 2023-04-11 02:28:59 1681180139 1017.1000 2023-04-11 02:27:58 1681180078 1017.1000 2023-04-11 02:26:58 1681180018 1017.2000 2023-04-11 02:25:58 1681179958 1017.1000 2023-04-11 02:24:58 1681179898 1017.1000 2023-04-11 02:23:59 1681179839 1017.1000 2023-04-11 02:22:58 1681179778 1017.1000 2023-04-11 02:21:58 1681179718 1017.1000 2023-04-11 02:20:58 1681179658 1017.1000 2023-04-11 02:19:58 1681179598 1017.0000 2023-04-11 02:18:59 1681179539 1017.0000 2023-04-11 02:17:58 1681179478 1017.0000 2023-04-11 02:16:58 1681179418 1017.1000 2023-04-11 02:15:58 1681179358 1017.1000 2023-04-11 02:14:58 1681179298 1017.1000 2023-04-11 02:13:59 1681179239 1017.1000 2023-04-11 02:12:58 1681179178 1017.1000 2023-04-11 02:11:58 1681179118 1017.2000 2023-04-11 02:10:58 1681179058 1017.2000 2023-04-11 02:09:59 1681178999 1017.2000 2023-04-11 02:08:58 1681178938 1017.2000 2023-04-11 02:07:58 1681178878 1017.2000 2023-04-11 02:06:58 1681178818 1017.3000 2023-04-11 02:05:58 1681178758 1017.2000 2023-04-11 02:04:59 1681178699 1017.3000 2023-04-11 02:03:58 1681178638 1017.4000 2023-04-11 02:02:58 1681178578 1017.4000 2023-04-11 02:01:58 1681178518 1017.5000 2023-04-11 02:00:58 1681178458 1017.5000 2023-04-11 01:59:59 1681178399 1017.5000 2023-04-11 01:58:58 1681178338 1017.6000 2023-04-11 01:57:58 1681178278 1017.5000 2023-04-11 01:56:58 1681178218 1017.5000 2023-04-11 01:55:58 1681178158 1017.4000 2023-04-11 01:54:59 1681178099 1017.5000 2023-04-11 01:53:58 1681178038 1017.5000 2023-04-11 01:52:58 1681177978 1017.6000 2023-04-11 01:51:58 1681177918 1017.6000 2023-04-11 01:50:59 1681177859 1017.6000 2023-04-11 01:49:58 1681177798 1017.7000 2023-04-11 01:48:58 1681177738 1017.7000 2023-04-11 01:47:58 1681177678 1017.6000 2023-04-11 01:46:58 1681177618 1017.5000 2023-04-11 01:45:59 1681177559 1017.6000 2023-04-11 01:44:58 1681177498 1017.6000 2023-04-11 01:42:58 1681177378 1017.6000 2023-04-11 01:42:58 1681177378 1017.6000 2023-04-11 01:41:59 1681177319 1017.7000 2023-04-11 01:40:58 1681177258 1017.7000 2023-04-11 01:39:58 1681177198 1017.7000 2023-04-11 01:38:58 1681177138 1017.7000 2023-04-11 01:37:58 1681177078 1017.7000 2023-04-11 01:36:59 1681177019 1017.7000 2023-04-11 01:35:58 1681176958 1017.7000 2023-04-11 01:34:58 1681176898 1017.8000 2023-04-11 01:33:58 1681176838 1017.8000 2023-04-11 01:32:58 1681176778 1017.8000 2023-04-11 01:31:59 1681176719 1017.8000 2023-04-11 01:30:58 1681176658 1017.8000 2023-04-11 01:29:58 1681176598 1017.8000 2023-04-11 01:28:58 1681176538 1017.8000 2023-04-11 01:27:59 1681176479 1017.9000 2023-04-11 01:26:58 1681176418 1017.9000 2023-04-11 01:25:58 1681176358 1017.9000 2023-04-11 01:24:58 1681176298 1017.9000 2023-04-11 01:23:58 1681176238 1017.9000 2023-04-11 01:22:59 1681176179 1018.0000 2023-04-11 01:21:58 1681176118 1017.9000 2023-04-11 01:20:58 1681176058 1017.9000 2023-04-11 01:19:58 1681175998 1017.9000 2023-04-11 01:18:58 1681175938 1017.9000 2023-04-11 01:17:59 1681175879 1017.9000 2023-04-11 01:16:58 1681175818 1017.9000 2023-04-11 01:15:58 1681175758 1017.9000 2023-04-11 01:14:58 1681175698 1017.9000 2023-04-11 01:13:59 1681175639 1017.9000 2023-04-11 01:12:58 1681175578 1018.0000 2023-04-11 01:11:58 1681175518 1018.0000 2023-04-11 01:10:58 1681175458 1018.0000 2023-04-11 01:09:58 1681175398 1018.1000 2023-04-11 01:08:59 1681175339 1018.1000 2023-04-11 01:07:58 1681175278 1018.0000 2023-04-11 01:06:58 1681175218 1018.0000 2023-04-11 01:05:58 1681175158 1018.0000 2023-04-11 01:04:58 1681175098 1018.0000 2023-04-11 01:03:59 1681175039 1018.0000 2023-04-11 01:02:58 1681174978 1018.0000 2023-04-11 01:01:58 1681174918 1018.0000 2023-04-11 01:00:58 1681174858 1017.9000 2023-04-11 00:59:58 1681174798 1017.9000 2023-04-11 00:58:59 1681174739 1018.0000 2023-04-11 00:57:58 1681174678 1017.9000 2023-04-11 00:56:58 1681174618 1017.9000 2023-04-11 00:55:58 1681174558 1017.9000 2023-04-11 00:54:59 1681174499 1017.9000 2023-04-11 00:53:58 1681174438 1018.0000 2023-04-11 00:52:58 1681174378 1018.0000 2023-04-11 00:51:58 1681174318 1018.0000 2023-04-11 00:50:58 1681174258 1018.0000 2023-04-11 00:49:59 1681174199 1018.1000 2023-04-11 00:48:58 1681174138 1018.1000 2023-04-11 00:47:58 1681174078 1018.1000 2023-04-11 00:46:58 1681174018 1018.0000 2023-04-11 00:45:58 1681173958 1018.0000 2023-04-11 00:44:59 1681173899 1018.0000 2023-04-11 00:43:58 1681173838 1018.0000 2023-04-11 00:42:58 1681173778 1017.9000 2023-04-11 00:41:58 1681173718 1018.0000 2023-04-11 00:40:59 1681173659 1018.0000 2023-04-11 00:39:58 1681173598 1018.0000 2023-04-11 00:38:58 1681173538 1018.1000 2023-04-11 00:37:58 1681173478 1018.1000 2023-04-11 00:36:58 1681173418 1018.1000 2023-04-11 00:35:59 1681173359 1018.1000 2023-04-11 00:34:58 1681173298 1018.1000 2023-04-11 00:33:58 1681173238 1018.2000 2023-04-11 00:32:58 1681173178 1018.3000 2023-04-11 00:31:58 1681173118 1018.3000 2023-04-11 00:30:59 1681173059 1018.3000 2023-04-11 00:29:58 1681172998 1018.4000 2023-04-11 00:28:58 1681172938 1018.3000 2023-04-11 00:27:58 1681172878 1018.3000 2023-04-11 00:26:59 1681172819 1018.3000 2023-04-11 00:25:58 1681172758 1018.4000 2023-04-11 00:24:58 1681172698 1018.4000 2023-04-11 00:23:58 1681172638 1018.4000 2023-04-11 00:22:58 1681172578 1018.3000 2023-04-11 00:21:59 1681172519 1018.5000 2023-04-11 00:20:58 1681172458 1018.3000 2023-04-11 00:19:58 1681172398 1018.4000 2023-04-11 00:18:58 1681172338 1018.5000 2023-04-11 00:17:58 1681172278 1018.5000 2023-04-11 00:16:59 1681172219 1018.5000 2023-04-11 00:15:58 1681172158 1018.5000 2023-04-11 00:14:58 1681172098 1018.6000 2023-04-11 00:13:58 1681172038 1018.6000 2023-04-11 00:12:59 1681171979 1018.6000 2023-04-11 00:11:58 1681171918 1018.7000 2023-04-11 00:10:58 1681171858 1018.6000 2023-04-11 00:09:58 1681171798 1018.7000 2023-04-11 00:08:58 1681171738 1018.8000 2023-04-11 00:07:59 1681171679 1018.8000 2023-04-11 00:06:58 1681171618 1018.8000 2023-04-11 00:05:58 1681171558 1018.7000 2023-04-11 00:04:58 1681171498 1018.8000 2023-04-11 00:03:58 1681171438 1018.8000 2023-04-11 00:02:59 1681171379 1018.8000 2023-04-11 00:01:58 1681171318 1018.8000 2023-04-11 00:00:58 1681171258 1018.8000