#Date Unixtime Value #------------------------------------------------- 2023-04-10 23:59:58 1681171198 1018.9000 2023-04-10 23:58:58 1681171138 1018.9000 2023-04-10 23:57:59 1681171079 1018.9000 2023-04-10 23:56:58 1681171018 1019.0000 2023-04-10 23:55:58 1681170958 1019.0000 2023-04-10 23:54:58 1681170898 1019.0000 2023-04-10 23:53:58 1681170838 1018.9000 2023-04-10 23:52:59 1681170779 1019.1000 2023-04-10 23:51:58 1681170718 1019.1000 2023-04-10 23:50:58 1681170658 1019.0000 2023-04-10 23:49:58 1681170598 1019.0000 2023-04-10 23:48:59 1681170539 1019.2000 2023-04-10 23:47:58 1681170478 1019.1000 2023-04-10 23:46:58 1681170418 1019.2000 2023-04-10 23:45:58 1681170358 1019.1000 2023-04-10 23:44:58 1681170298 1019.1000 2023-04-10 23:43:59 1681170239 1019.1000 2023-04-10 23:42:58 1681170178 1019.1000 2023-04-10 23:41:58 1681170118 1019.1000 2023-04-10 23:40:58 1681170058 1019.2000 2023-04-10 23:39:58 1681169998 1019.2000 2023-04-10 23:38:59 1681169939 1019.2000 2023-04-10 23:37:58 1681169878 1019.2000 2023-04-10 23:36:58 1681169818 1019.2000 2023-04-10 23:35:58 1681169758 1019.1000 2023-04-10 23:34:58 1681169698 1019.1000 2023-04-10 23:33:59 1681169639 1019.1000 2023-04-10 23:32:58 1681169578 1019.1000 2023-04-10 23:31:58 1681169518 1019.1000 2023-04-10 23:30:58 1681169458 1019.1000 2023-04-10 23:29:59 1681169399 1019.0000 2023-04-10 23:28:58 1681169338 1019.0000 2023-04-10 23:27:58 1681169278 1019.1000 2023-04-10 23:26:58 1681169218 1019.0000 2023-04-10 23:25:58 1681169158 1019.0000 2023-04-10 23:24:59 1681169099 1019.1000 2023-04-10 23:23:58 1681169038 1019.2000 2023-04-10 23:22:58 1681168978 1019.2000 2023-04-10 23:21:58 1681168918 1019.2000 2023-04-10 23:20:58 1681168858 1019.3000 2023-04-10 23:19:59 1681168799 1019.2000 2023-04-10 23:18:58 1681168738 1019.2000 2023-04-10 23:17:58 1681168678 1019.3000 2023-04-10 23:16:58 1681168618 1019.1000 2023-04-10 23:15:58 1681168558 1019.2000 2023-04-10 23:14:59 1681168499 1019.2000 2023-04-10 23:13:58 1681168438 1019.2000 2023-04-10 23:12:58 1681168378 1019.2000 2023-04-10 23:11:58 1681168318 1019.1000 2023-04-10 23:10:59 1681168259 1019.2000 2023-04-10 23:09:58 1681168198 1019.1000 2023-04-10 23:08:58 1681168138 1019.1000 2023-04-10 23:07:58 1681168078 1019.0000 2023-04-10 23:06:58 1681168018 1019.0000 2023-04-10 23:05:59 1681167959 1019.0000 2023-04-10 23:04:58 1681167898 1019.0000 2023-04-10 23:03:58 1681167838 1019.0000 2023-04-10 23:02:58 1681167778 1019.0000 2023-04-10 23:01:58 1681167718 1018.9000 2023-04-10 23:00:59 1681167659 1019.0000 2023-04-10 22:59:58 1681167598 1018.9000 2023-04-10 22:58:58 1681167538 1019.0000 2023-04-10 22:57:58 1681167478 1019.0000 2023-04-10 22:56:59 1681167419 1018.9000 2023-04-10 22:55:58 1681167358 1018.9000 2023-04-10 22:54:58 1681167298 1018.9000 2023-04-10 22:53:58 1681167238 1018.9000 2023-04-10 22:52:58 1681167178 1019.0000 2023-04-10 22:51:59 1681167119 1019.0000 2023-04-10 22:50:58 1681167058 1019.0000 2023-04-10 22:49:58 1681166998 1019.0000 2023-04-10 22:48:58 1681166938 1019.0000 2023-04-10 22:47:58 1681166878 1019.0000 2023-04-10 22:46:59 1681166819 1019.1000 2023-04-10 22:45:58 1681166758 1019.1000 2023-04-10 22:44:58 1681166698 1019.1000 2023-04-10 22:43:58 1681166638 1019.1000 2023-04-10 22:42:59 1681166579 1019.1000 2023-04-10 22:41:58 1681166518 1019.2000 2023-04-10 22:40:58 1681166458 1019.2000 2023-04-10 22:39:58 1681166398 1019.2000 2023-04-10 22:38:58 1681166338 1019.2000 2023-04-10 22:37:59 1681166279 1019.2000 2023-04-10 22:36:58 1681166218 1019.1000 2023-04-10 22:35:58 1681166158 1019.2000 2023-04-10 22:34:58 1681166098 1019.2000 2023-04-10 22:32:59 1681165979 1019.3000 2023-04-10 22:31:58 1681165918 1019.3000 2023-04-10 22:30:58 1681165858 1019.4000 2023-04-10 22:29:58 1681165798 1019.3000 2023-04-10 22:28:59 1681165739 1019.4000 2023-04-10 22:27:58 1681165678 1019.4000 2023-04-10 22:26:58 1681165618 1019.4000 2023-04-10 22:25:58 1681165558 1019.3000 2023-04-10 22:24:58 1681165498 1019.3000 2023-04-10 22:23:59 1681165439 1019.3000 2023-04-10 22:22:58 1681165378 1019.3000 2023-04-10 22:21:58 1681165318 1019.3000 2023-04-10 22:20:58 1681165258 1019.3000 2023-04-10 22:19:58 1681165198 1019.4000 2023-04-10 22:18:59 1681165139 1019.3000 2023-04-10 22:17:58 1681165078 1019.4000 2023-04-10 22:16:58 1681165018 1019.4000 2023-04-10 22:15:58 1681164958 1019.4000 2023-04-10 22:14:58 1681164898 1019.4000 2023-04-10 22:13:59 1681164839 1019.4000 2023-04-10 22:12:58 1681164778 1019.3000 2023-04-10 22:11:58 1681164718 1019.3000 2023-04-10 22:10:58 1681164658 1019.3000 2023-04-10 22:09:59 1681164599 1019.3000 2023-04-10 22:08:58 1681164538 1019.3000 2023-04-10 22:07:58 1681164478 1019.2000 2023-04-10 22:06:58 1681164418 1019.2000 2023-04-10 22:05:58 1681164358 1019.2000 2023-04-10 22:04:59 1681164299 1019.3000 2023-04-10 22:03:58 1681164238 1019.3000 2023-04-10 22:02:58 1681164178 1019.2000 2023-04-10 22:01:58 1681164118 1019.3000 2023-04-10 22:00:58 1681164058 1019.2000 2023-04-10 21:59:59 1681163999 1019.3000 2023-04-10 21:58:58 1681163938 1019.3000 2023-04-10 21:57:58 1681163878 1019.2000 2023-04-10 21:56:58 1681163818 1019.2000 2023-04-10 21:55:59 1681163759 1019.2000 2023-04-10 21:54:58 1681163698 1019.2000 2023-04-10 21:53:58 1681163638 1019.2000 2023-04-10 21:52:58 1681163578 1019.1000 2023-04-10 21:51:58 1681163518 1019.1000 2023-04-10 21:50:59 1681163459 1019.1000 2023-04-10 21:49:58 1681163398 1019.0000 2023-04-10 21:48:58 1681163338 1019.1000 2023-04-10 21:47:58 1681163278 1019.1000 2023-04-10 21:46:58 1681163218 1019.1000 2023-04-10 21:45:59 1681163159 1019.0000 2023-04-10 21:44:58 1681163098 1019.1000 2023-04-10 21:43:58 1681163038 1019.1000 2023-04-10 21:42:58 1681162978 1019.1000 2023-04-10 21:41:59 1681162919 1019.1000 2023-04-10 21:40:58 1681162858 1019.1000 2023-04-10 21:39:58 1681162798 1019.1000 2023-04-10 21:38:58 1681162738 1019.1000 2023-04-10 21:37:58 1681162678 1019.1000 2023-04-10 21:36:59 1681162619 1019.1000 2023-04-10 21:35:58 1681162558 1019.1000 2023-04-10 21:34:58 1681162498 1019.2000 2023-04-10 21:33:58 1681162438 1019.2000 2023-04-10 21:32:58 1681162378 1019.1000 2023-04-10 21:31:59 1681162319 1019.1000 2023-04-10 21:30:58 1681162258 1019.1000 2023-04-10 21:29:58 1681162198 1019.1000 2023-04-10 21:28:58 1681162138 1019.1000 2023-04-10 21:27:58 1681162078 1019.1000 2023-04-10 21:26:59 1681162019 1019.1000 2023-04-10 21:25:58 1681161958 1019.1000 2023-04-10 21:24:58 1681161898 1019.1000 2023-04-10 21:23:58 1681161838 1019.0000 2023-04-10 21:22:59 1681161779 1019.1000 2023-04-10 21:21:58 1681161718 1019.2000 2023-04-10 21:20:58 1681161658 1019.2000 2023-04-10 21:19:58 1681161598 1019.2000 2023-04-10 21:18:58 1681161538 1019.1000 2023-04-10 21:17:59 1681161479 1019.2000 2023-04-10 21:16:58 1681161418 1019.1000 2023-04-10 21:15:58 1681161358 1019.1000 2023-04-10 21:14:58 1681161298 1019.1000 2023-04-10 21:13:58 1681161238 1019.0000 2023-04-10 21:12:59 1681161179 1019.2000 2023-04-10 21:11:58 1681161118 1019.1000 2023-04-10 21:10:58 1681161058 1019.1000 2023-04-10 21:09:58 1681160998 1019.1000 2023-04-10 21:08:58 1681160938 1019.1000 2023-04-10 21:07:59 1681160879 1019.2000 2023-04-10 21:06:58 1681160818 1019.2000 2023-04-10 21:05:58 1681160758 1019.2000 2023-04-10 21:04:58 1681160698 1019.3000 2023-04-10 21:03:59 1681160639 1019.3000 2023-04-10 21:02:58 1681160578 1019.3000 2023-04-10 21:01:58 1681160518 1019.3000 2023-04-10 21:00:58 1681160458 1019.3000 2023-04-10 20:59:58 1681160398 1019.3000 2023-04-10 20:58:59 1681160339 1019.3000 2023-04-10 20:57:58 1681160278 1019.3000 2023-04-10 20:56:58 1681160218 1019.4000 2023-04-10 20:55:58 1681160158 1019.4000 2023-04-10 20:54:58 1681160098 1019.4000 2023-04-10 20:53:59 1681160039 1019.4000 2023-04-10 20:52:58 1681159978 1019.4000 2023-04-10 20:51:58 1681159918 1019.4000 2023-04-10 20:50:58 1681159858 1019.4000 2023-04-10 20:49:58 1681159798 1019.5000 2023-04-10 20:48:59 1681159739 1019.4000 2023-04-10 20:47:58 1681159678 1019.4000 2023-04-10 20:46:58 1681159618 1019.4000 2023-04-10 20:45:58 1681159558 1019.3000 2023-04-10 20:44:59 1681159499 1019.4000 2023-04-10 20:43:58 1681159438 1019.3000 2023-04-10 20:42:58 1681159378 1019.3000 2023-04-10 20:41:58 1681159318 1019.3000 2023-04-10 20:40:58 1681159258 1019.3000 2023-04-10 20:39:59 1681159199 1019.4000 2023-04-10 20:38:58 1681159138 1019.4000 2023-04-10 20:37:58 1681159078 1019.4000 2023-04-10 20:36:58 1681159018 1019.3000 2023-04-10 20:35:58 1681158958 1019.3000 2023-04-10 20:34:59 1681158899 1019.4000 2023-04-10 20:33:58 1681158838 1019.3000 2023-04-10 20:32:58 1681158778 1019.3000 2023-04-10 20:31:58 1681158718 1019.3000 2023-04-10 20:30:58 1681158658 1019.3000 2023-04-10 20:29:59 1681158599 1019.3000 2023-04-10 20:28:58 1681158538 1019.3000 2023-04-10 20:27:58 1681158478 1019.3000 2023-04-10 20:26:58 1681158418 1019.3000 2023-04-10 20:25:59 1681158359 1019.3000 2023-04-10 20:24:58 1681158298 1019.3000 2023-04-10 20:23:58 1681158238 1019.2000 2023-04-10 20:22:58 1681158178 1019.2000 2023-04-10 20:21:58 1681158118 1019.2000 2023-04-10 20:20:59 1681158059 1019.2000 2023-04-10 20:19:58 1681157998 1019.3000 2023-04-10 20:18:58 1681157938 1019.2000 2023-04-10 20:17:58 1681157878 1019.2000 2023-04-10 20:16:58 1681157818 1019.2000 2023-04-10 20:15:59 1681157759 1019.2000 2023-04-10 20:14:58 1681157698 1019.2000 2023-04-10 20:13:58 1681157638 1019.2000 2023-04-10 20:12:58 1681157578 1019.2000 2023-04-10 20:11:59 1681157519 1019.3000 2023-04-10 20:10:58 1681157458 1019.3000 2023-04-10 20:09:58 1681157398 1019.3000 2023-04-10 20:08:58 1681157338 1019.4000 2023-04-10 20:07:58 1681157278 1019.3000 2023-04-10 20:06:59 1681157219 1019.3000 2023-04-10 20:05:58 1681157158 1019.4000 2023-04-10 20:04:58 1681157098 1019.4000 2023-04-10 20:03:58 1681157038 1019.5000 2023-04-10 20:02:58 1681156978 1019.5000 2023-04-10 20:01:59 1681156919 1019.4000 2023-04-10 20:00:58 1681156858 1019.4000 2023-04-10 19:59:58 1681156798 1019.4000 2023-04-10 19:58:58 1681156738 1019.5000 2023-04-10 19:57:59 1681156679 1019.5000 2023-04-10 19:56:58 1681156618 1019.5000 2023-04-10 19:55:58 1681156558 1019.5000 2023-04-10 19:54:58 1681156498 1019.5000 2023-04-10 19:53:58 1681156438 1019.5000 2023-04-10 19:52:59 1681156379 1019.5000 2023-04-10 19:51:58 1681156318 1019.4000 2023-04-10 19:50:58 1681156258 1019.5000 2023-04-10 19:49:58 1681156198 1019.5000 2023-04-10 19:48:58 1681156138 1019.4000 2023-04-10 19:47:59 1681156079 1019.5000 2023-04-10 19:46:58 1681156018 1019.5000 2023-04-10 19:45:58 1681155958 1019.5000 2023-04-10 19:44:58 1681155898 1019.5000 2023-04-10 19:43:59 1681155839 1019.5000 2023-04-10 19:42:58 1681155778 1019.5000 2023-04-10 19:41:58 1681155718 1019.6000 2023-04-10 19:40:58 1681155658 1019.6000 2023-04-10 19:39:58 1681155598 1019.6000 2023-04-10 19:38:59 1681155539 1019.6000 2023-04-10 19:37:58 1681155478 1019.6000 2023-04-10 19:36:58 1681155418 1019.6000 2023-04-10 19:35:58 1681155358 1019.5000 2023-04-10 19:34:58 1681155298 1019.6000 2023-04-10 19:33:59 1681155239 1019.6000 2023-04-10 19:32:58 1681155178 1019.6000 2023-04-10 19:31:58 1681155118 1019.6000 2023-04-10 19:30:58 1681155058 1019.5000 2023-04-10 19:29:59 1681154999 1019.6000 2023-04-10 19:28:58 1681154938 1019.6000 2023-04-10 19:27:58 1681154878 1019.6000 2023-04-10 19:26:58 1681154818 1019.6000 2023-04-10 19:25:58 1681154758 1019.5000 2023-04-10 19:24:59 1681154699 1019.5000 2023-04-10 19:23:58 1681154638 1019.5000 2023-04-10 19:22:58 1681154578 1019.5000 2023-04-10 19:21:58 1681154518 1019.5000 2023-04-10 19:20:58 1681154458 1019.5000 2023-04-10 19:19:59 1681154399 1019.5000 2023-04-10 19:18:58 1681154338 1019.4000 2023-04-10 19:17:58 1681154278 1019.5000 2023-04-10 19:16:58 1681154218 1019.5000 2023-04-10 19:15:58 1681154158 1019.4000 2023-04-10 19:14:59 1681154099 1019.5000 2023-04-10 19:13:58 1681154038 1019.5000 2023-04-10 19:12:58 1681153978 1019.4000 2023-04-10 19:11:58 1681153918 1019.4000 2023-04-10 19:10:59 1681153859 1019.5000 2023-04-10 19:09:58 1681153798 1019.5000 2023-04-10 19:08:58 1681153738 1019.5000 2023-04-10 19:07:58 1681153678 1019.5000 2023-04-10 19:06:58 1681153618 1019.5000 2023-04-10 19:05:59 1681153559 1019.5000 2023-04-10 19:04:58 1681153498 1019.5000 2023-04-10 19:03:58 1681153438 1019.5000 2023-04-10 19:02:58 1681153378 1019.5000 2023-04-10 19:01:58 1681153318 1019.4000 2023-04-10 19:00:59 1681153259 1019.4000 2023-04-10 18:59:58 1681153198 1019.4000 2023-04-10 18:58:58 1681153138 1019.4000 2023-04-10 18:57:58 1681153078 1019.4000 2023-04-10 18:56:58 1681153018 1019.4000 2023-04-10 18:55:59 1681152959 1019.4000 2023-04-10 18:54:58 1681152898 1019.3000 2023-04-10 18:52:58 1681152778 1019.3000 2023-04-10 18:51:59 1681152719 1019.3000 2023-04-10 18:50:58 1681152658 1019.3000 2023-04-10 18:49:58 1681152598 1019.3000 2023-04-10 18:48:58 1681152538 1019.4000 2023-04-10 18:47:58 1681152478 1019.3000 2023-04-10 18:46:59 1681152419 1019.3000 2023-04-10 18:45:58 1681152358 1019.3000 2023-04-10 18:44:58 1681152298 1019.3000 2023-04-10 18:43:58 1681152238 1019.3000 2023-04-10 18:42:59 1681152179 1019.3000 2023-04-10 18:41:58 1681152118 1019.3000 2023-04-10 18:40:58 1681152058 1019.3000 2023-04-10 18:39:58 1681151998 1019.3000 2023-04-10 18:38:58 1681151938 1019.3000 2023-04-10 18:37:59 1681151879 1019.3000 2023-04-10 18:36:58 1681151818 1019.3000 2023-04-10 18:35:58 1681151758 1019.2000 2023-04-10 18:34:58 1681151698 1019.2000 2023-04-10 18:33:58 1681151638 1019.3000 2023-04-10 18:32:59 1681151579 1019.2000 2023-04-10 18:31:58 1681151518 1019.2000 2023-04-10 18:30:58 1681151458 1019.2000 2023-04-10 18:29:58 1681151398 1019.3000 2023-04-10 18:28:58 1681151338 1019.3000 2023-04-10 18:27:59 1681151279 1019.3000 2023-04-10 18:26:58 1681151218 1019.3000 2023-04-10 18:25:58 1681151158 1019.4000 2023-04-10 18:24:58 1681151098 1019.3000 2023-04-10 18:22:58 1681150978 1019.4000 2023-04-10 18:21:58 1681150918 1019.3000 2023-04-10 18:20:58 1681150858 1019.4000 2023-04-10 18:19:58 1681150798 1019.4000 2023-04-10 18:18:59 1681150739 1019.4000 2023-04-10 18:17:58 1681150678 1019.3000 2023-04-10 18:16:58 1681150618 1019.4000 2023-04-10 18:15:58 1681150558 1019.4000 2023-04-10 18:14:58 1681150498 1019.4000 2023-04-10 18:13:59 1681150439 1019.5000 2023-04-10 18:12:58 1681150378 1019.4000 2023-04-10 18:11:58 1681150318 1019.4000 2023-04-10 18:10:58 1681150258 1019.4000 2023-04-10 18:09:58 1681150198 1019.4000 2023-04-10 18:08:58 1681150138 1019.4000 2023-04-10 18:07:58 1681150078 1019.4000 2023-04-10 18:06:58 1681150018 1019.4000 2023-04-10 18:05:58 1681149958 1019.4000 2023-04-10 18:04:59 1681149899 1019.4000 2023-04-10 18:03:58 1681149838 1019.3000 2023-04-10 18:02:58 1681149778 1019.4000 2023-04-10 18:01:58 1681149718 1019.4000 2023-04-10 18:00:58 1681149658 1019.4000 2023-04-10 17:59:59 1681149599 1019.4000 2023-04-10 17:58:58 1681149538 1019.3000 2023-04-10 17:57:58 1681149478 1019.4000 2023-04-10 17:56:58 1681149418 1019.4000 2023-04-10 17:55:58 1681149358 1019.4000 2023-04-10 17:54:59 1681149299 1019.3000 2023-04-10 17:53:58 1681149238 1019.4000 2023-04-10 17:52:58 1681149178 1019.3000 2023-04-10 17:51:58 1681149118 1019.4000 2023-04-10 17:50:59 1681149059 1019.4000 2023-04-10 17:49:58 1681148998 1019.3000 2023-04-10 17:48:58 1681148938 1019.4000 2023-04-10 17:47:58 1681148878 1019.4000 2023-04-10 17:46:58 1681148818 1019.4000 2023-04-10 17:45:59 1681148759 1019.3000 2023-04-10 17:44:58 1681148698 1019.4000 2023-04-10 17:43:58 1681148638 1019.4000 2023-04-10 17:42:58 1681148578 1019.4000 2023-04-10 17:41:58 1681148518 1019.4000 2023-04-10 17:40:59 1681148459 1019.4000 2023-04-10 17:39:58 1681148398 1019.4000 2023-04-10 17:38:58 1681148338 1019.4000 2023-04-10 17:37:58 1681148278 1019.4000 2023-04-10 17:36:58 1681148218 1019.3000 2023-04-10 17:35:59 1681148159 1019.4000 2023-04-10 17:34:58 1681148098 1019.4000 2023-04-10 17:33:58 1681148038 1019.4000 2023-04-10 17:32:58 1681147978 1019.3000 2023-04-10 17:31:59 1681147919 1019.4000 2023-04-10 17:30:58 1681147858 1019.4000 2023-04-10 17:29:58 1681147798 1019.4000 2023-04-10 17:28:58 1681147738 1019.3000 2023-04-10 17:27:58 1681147678 1019.4000 2023-04-10 17:26:59 1681147619 1019.4000 2023-04-10 17:25:58 1681147558 1019.3000 2023-04-10 17:24:58 1681147498 1019.4000 2023-04-10 17:23:58 1681147438 1019.3000 2023-04-10 17:22:58 1681147378 1019.4000 2023-04-10 17:21:59 1681147319 1019.4000 2023-04-10 17:20:59 1681147259 1019.3000 2023-04-10 17:19:58 1681147198 1019.3000 2023-04-10 17:18:58 1681147138 1019.4000 2023-04-10 17:17:58 1681147078 1019.3000 2023-04-10 17:16:58 1681147018 1019.3000 2023-04-10 17:15:59 1681146959 1019.4000 2023-04-10 17:14:58 1681146898 1019.3000 2023-04-10 17:13:59 1681146839 1019.3000 2023-04-10 17:12:58 1681146778 1019.3000 2023-04-10 17:11:58 1681146718 1019.4000 2023-04-10 17:10:58 1681146658 1019.3000 2023-04-10 17:09:58 1681146598 1019.4000 2023-04-10 17:08:59 1681146539 1019.3000 2023-04-10 17:07:58 1681146478 1019.4000 2023-04-10 17:06:58 1681146418 1019.4000 2023-04-10 17:05:58 1681146358 1019.4000 2023-04-10 17:03:58 1681146238 1019.4000 2023-04-10 17:03:58 1681146238 1019.4000 2023-04-10 17:02:58 1681146178 1019.4000 2023-04-10 17:01:58 1681146118 1019.4000 2023-04-10 17:00:58 1681146058 1019.4000 2023-04-10 16:59:59 1681145999 1019.5000 2023-04-10 16:58:58 1681145938 1019.4000 2023-04-10 16:57:58 1681145878 1019.4000 2023-04-10 16:56:58 1681145818 1019.4000 2023-04-10 16:55:58 1681145758 1019.5000 2023-04-10 16:54:59 1681145699 1019.4000 2023-04-10 16:53:58 1681145638 1019.4000 2023-04-10 16:52:58 1681145578 1019.4000 2023-04-10 16:51:58 1681145518 1019.4000 2023-04-10 16:50:59 1681145459 1019.5000 2023-04-10 16:49:58 1681145398 1019.5000 2023-04-10 16:48:58 1681145338 1019.6000 2023-04-10 16:47:58 1681145278 1019.5000 2023-04-10 16:46:58 1681145218 1019.5000 2023-04-10 16:45:59 1681145159 1019.5000 2023-04-10 16:44:58 1681145098 1019.6000 2023-04-10 16:43:58 1681145038 1019.5000 2023-04-10 16:42:58 1681144978 1019.5000 2023-04-10 16:41:58 1681144918 1019.5000 2023-04-10 16:40:59 1681144859 1019.5000 2023-04-10 16:39:58 1681144798 1019.5000 2023-04-10 16:38:58 1681144738 1019.5000 2023-04-10 16:37:58 1681144678 1019.5000 2023-04-10 16:36:59 1681144619 1019.5000 2023-04-10 16:35:58 1681144558 1019.6000 2023-04-10 16:34:58 1681144498 1019.5000 2023-04-10 16:33:58 1681144438 1019.5000 2023-04-10 16:32:58 1681144378 1019.5000 2023-04-10 16:31:59 1681144319 1019.5000 2023-04-10 16:30:58 1681144258 1019.6000 2023-04-10 16:29:58 1681144198 1019.6000 2023-04-10 16:28:58 1681144138 1019.6000 2023-04-10 16:27:58 1681144078 1019.5000 2023-04-10 16:26:59 1681144019 1019.6000 2023-04-10 16:25:58 1681143958 1019.5000 2023-04-10 16:24:58 1681143898 1019.6000 2023-04-10 16:23:58 1681143838 1019.6000 2023-04-10 16:22:58 1681143778 1019.5000 2023-04-10 16:21:59 1681143719 1019.6000 2023-04-10 16:20:58 1681143658 1019.6000 2023-04-10 16:19:58 1681143598 1019.5000 2023-04-10 16:18:58 1681143538 1019.5000 2023-04-10 16:17:59 1681143479 1019.5000 2023-04-10 16:16:58 1681143418 1019.5000 2023-04-10 16:15:58 1681143358 1019.5000 2023-04-10 16:14:58 1681143298 1019.6000 2023-04-10 16:13:58 1681143238 1019.5000 2023-04-10 16:12:59 1681143179 1019.5000 2023-04-10 16:11:58 1681143118 1019.5000 2023-04-10 16:10:58 1681143058 1019.5000 2023-04-10 16:09:58 1681142998 1019.5000 2023-04-10 16:08:58 1681142938 1019.6000 2023-04-10 16:07:59 1681142879 1019.5000 2023-04-10 16:06:58 1681142818 1019.6000 2023-04-10 16:05:58 1681142758 1019.5000 2023-04-10 16:04:58 1681142698 1019.5000 2023-04-10 16:03:59 1681142639 1019.5000 2023-04-10 16:02:58 1681142578 1019.6000 2023-04-10 16:01:58 1681142518 1019.5000 2023-04-10 16:00:58 1681142458 1019.5000 2023-04-10 15:59:58 1681142398 1019.5000 2023-04-10 15:58:59 1681142339 1019.6000 2023-04-10 15:57:58 1681142278 1019.6000 2023-04-10 15:56:58 1681142218 1019.6000 2023-04-10 15:55:58 1681142158 1019.6000 2023-04-10 15:54:58 1681142098 1019.5000 2023-04-10 15:52:58 1681141978 1019.5000 2023-04-10 15:51:58 1681141918 1019.5000 2023-04-10 15:50:58 1681141858 1019.6000 2023-04-10 15:49:59 1681141799 1019.6000 2023-04-10 15:48:58 1681141738 1019.6000 2023-04-10 15:47:58 1681141678 1019.6000 2023-04-10 15:46:58 1681141618 1019.6000 2023-04-10 15:45:58 1681141558 1019.6000 2023-04-10 15:44:59 1681141499 1019.6000 2023-04-10 15:43:58 1681141438 1019.7000 2023-04-10 15:42:58 1681141378 1019.7000 2023-04-10 15:41:58 1681141318 1019.7000 2023-04-10 15:40:58 1681141258 1019.6000 2023-04-10 15:39:59 1681141199 1019.7000 2023-04-10 15:38:58 1681141138 1019.7000 2023-04-10 15:37:58 1681141078 1019.7000 2023-04-10 15:36:58 1681141018 1019.7000 2023-04-10 15:35:58 1681140958 1019.7000 2023-04-10 15:34:59 1681140899 1019.8000 2023-04-10 15:33:58 1681140838 1019.6000 2023-04-10 15:32:58 1681140778 1019.6000 2023-04-10 15:31:58 1681140718 1019.7000 2023-04-10 15:30:59 1681140659 1019.7000 2023-04-10 15:29:58 1681140598 1019.7000 2023-04-10 15:28:58 1681140538 1019.7000 2023-04-10 15:27:58 1681140478 1019.7000 2023-04-10 15:26:58 1681140418 1019.8000 2023-04-10 15:25:59 1681140359 1019.8000 2023-04-10 15:24:58 1681140298 1019.8000 2023-04-10 15:23:58 1681140238 1019.8000 2023-04-10 15:22:58 1681140178 1019.8000 2023-04-10 15:21:58 1681140118 1019.8000 2023-04-10 15:20:59 1681140059 1019.8000 2023-04-10 15:19:58 1681139998 1019.8000 2023-04-10 15:18:58 1681139938 1019.8000 2023-04-10 15:17:58 1681139878 1019.8000 2023-04-10 15:16:59 1681139819 1019.8000 2023-04-10 15:15:58 1681139758 1019.8000 2023-04-10 15:14:58 1681139698 1019.9000 2023-04-10 15:13:58 1681139638 1019.8000 2023-04-10 15:12:58 1681139578 1019.8000 2023-04-10 15:11:59 1681139519 1019.9000 2023-04-10 15:10:58 1681139458 1019.8000 2023-04-10 15:09:58 1681139398 1019.9000 2023-04-10 15:08:58 1681139338 1019.9000 2023-04-10 15:07:58 1681139278 1019.9000 2023-04-10 15:06:59 1681139219 1019.9000 2023-04-10 15:05:58 1681139158 1020.0000 2023-04-10 15:04:58 1681139098 1020.0000 2023-04-10 15:03:58 1681139038 1020.0000 2023-04-10 15:02:58 1681138978 1020.0000 2023-04-10 15:01:59 1681138919 1020.0000 2023-04-10 15:00:58 1681138858 1020.0000 2023-04-10 14:59:58 1681138798 1020.0000 2023-04-10 14:58:58 1681138738 1020.1000 2023-04-10 14:57:59 1681138679 1020.0000 2023-04-10 14:56:58 1681138618 1020.1000 2023-04-10 14:55:58 1681138558 1020.1000 2023-04-10 14:54:58 1681138498 1020.1000 2023-04-10 14:53:58 1681138438 1020.1000 2023-04-10 14:52:59 1681138379 1020.1000 2023-04-10 14:51:58 1681138318 1020.2000 2023-04-10 14:50:58 1681138258 1020.2000 2023-04-10 14:49:58 1681138198 1020.1000 2023-04-10 14:48:58 1681138138 1020.2000 2023-04-10 14:47:59 1681138079 1020.1000 2023-04-10 14:46:58 1681138018 1020.2000 2023-04-10 14:45:58 1681137958 1020.2000 2023-04-10 14:44:58 1681137898 1020.2000 2023-04-10 14:43:58 1681137838 1020.1000 2023-04-10 14:42:59 1681137779 1020.2000 2023-04-10 14:41:58 1681137718 1020.2000 2023-04-10 14:40:58 1681137658 1020.2000 2023-04-10 14:39:59 1681137599 1020.2000 2023-04-10 14:38:58 1681137538 1020.3000 2023-04-10 14:37:58 1681137478 1020.2000 2023-04-10 14:36:58 1681137418 1020.2000 2023-04-10 14:35:59 1681137359 1020.2000 2023-04-10 14:34:58 1681137298 1020.2000 2023-04-10 14:33:58 1681137238 1020.2000 2023-04-10 14:32:58 1681137178 1020.2000 2023-04-10 14:31:58 1681137118 1020.2000 2023-04-10 14:30:59 1681137059 1020.2000 2023-04-10 14:29:58 1681136998 1020.2000 2023-04-10 14:28:58 1681136938 1020.2000 2023-04-10 14:27:58 1681136878 1020.2000 2023-04-10 14:26:58 1681136818 1020.2000 2023-04-10 14:25:59 1681136759 1020.2000 2023-04-10 14:24:58 1681136698 1020.3000 2023-04-10 14:23:58 1681136638 1020.2000 2023-04-10 14:22:58 1681136578 1020.1000 2023-04-10 14:21:59 1681136519 1020.2000 2023-04-10 14:20:58 1681136458 1020.2000 2023-04-10 14:19:58 1681136398 1020.3000 2023-04-10 14:18:58 1681136338 1020.2000 2023-04-10 14:17:58 1681136278 1020.2000 2023-04-10 14:16:59 1681136219 1020.3000 2023-04-10 14:15:58 1681136158 1020.2000 2023-04-10 14:14:58 1681136098 1020.2000 2023-04-10 14:13:58 1681136038 1020.2000 2023-04-10 14:12:58 1681135978 1020.2000 2023-04-10 14:11:59 1681135919 1020.2000 2023-04-10 14:10:58 1681135858 1020.3000 2023-04-10 14:09:58 1681135798 1020.2000 2023-04-10 14:08:58 1681135738 1020.3000 2023-04-10 14:07:58 1681135678 1020.3000 2023-04-10 14:06:59 1681135619 1020.3000 2023-04-10 14:05:58 1681135558 1020.3000 2023-04-10 14:04:58 1681135498 1020.3000 2023-04-10 14:03:58 1681135438 1020.3000 2023-04-10 14:02:59 1681135379 1020.3000 2023-04-10 14:01:58 1681135318 1020.3000 2023-04-10 14:00:58 1681135258 1020.3000 2023-04-10 13:59:58 1681135198 1020.3000 2023-04-10 13:58:58 1681135138 1020.3000 2023-04-10 13:57:59 1681135079 1020.4000 2023-04-10 13:56:58 1681135018 1020.3000 2023-04-10 13:55:58 1681134958 1020.3000 2023-04-10 13:54:58 1681134898 1020.3000 2023-04-10 13:53:58 1681134838 1020.3000 2023-04-10 13:52:59 1681134779 1020.4000 2023-04-10 13:51:58 1681134718 1020.4000 2023-04-10 13:50:58 1681134658 1020.4000 2023-04-10 13:49:58 1681134598 1020.4000 2023-04-10 13:48:59 1681134539 1020.4000 2023-04-10 13:47:58 1681134478 1020.4000 2023-04-10 13:46:58 1681134418 1020.5000 2023-04-10 13:45:58 1681134358 1020.5000 2023-04-10 13:44:58 1681134298 1020.4000 2023-04-10 13:43:59 1681134239 1020.4000 2023-04-10 13:42:58 1681134178 1020.4000 2023-04-10 13:41:58 1681134118 1020.5000 2023-04-10 13:40:58 1681134058 1020.4000 2023-04-10 13:39:58 1681133998 1020.4000 2023-04-10 13:38:59 1681133939 1020.5000 2023-04-10 13:37:58 1681133878 1020.4000 2023-04-10 13:36:58 1681133818 1020.4000 2023-04-10 13:35:58 1681133758 1020.4000 2023-04-10 13:34:59 1681133699 1020.4000 2023-04-10 13:33:58 1681133638 1020.4000 2023-04-10 13:32:58 1681133578 1020.5000 2023-04-10 13:31:58 1681133518 1020.4000 2023-04-10 13:30:58 1681133458 1020.5000 2023-04-10 13:29:59 1681133399 1020.4000 2023-04-10 13:28:58 1681133338 1020.4000 2023-04-10 13:27:58 1681133278 1020.5000 2023-04-10 13:26:58 1681133218 1020.5000 2023-04-10 13:25:58 1681133158 1020.4000 2023-04-10 13:24:59 1681133099 1020.5000 2023-04-10 13:23:58 1681133038 1020.5000 2023-04-10 13:22:58 1681132978 1020.5000 2023-04-10 13:21:58 1681132918 1020.5000 2023-04-10 13:20:58 1681132858 1020.5000 2023-04-10 13:19:59 1681132799 1020.5000 2023-04-10 13:18:58 1681132738 1020.5000 2023-04-10 13:17:58 1681132678 1020.6000 2023-04-10 13:16:58 1681132618 1020.6000 2023-04-10 13:15:59 1681132559 1020.6000 2023-04-10 13:14:58 1681132498 1020.5000 2023-04-10 13:13:58 1681132438 1020.6000 2023-04-10 13:12:58 1681132378 1020.6000 2023-04-10 13:11:58 1681132318 1020.5000 2023-04-10 13:10:59 1681132259 1020.6000 2023-04-10 13:09:58 1681132198 1020.6000 2023-04-10 13:08:58 1681132138 1020.7000 2023-04-10 13:07:58 1681132078 1020.6000 2023-04-10 13:06:58 1681132018 1020.7000 2023-04-10 13:05:59 1681131959 1020.6000 2023-04-10 13:04:58 1681131898 1020.7000 2023-04-10 13:03:58 1681131838 1020.6000 2023-04-10 13:02:58 1681131778 1020.7000 2023-04-10 13:01:58 1681131718 1020.6000 2023-04-10 13:00:59 1681131659 1020.6000 2023-04-10 12:59:58 1681131598 1020.7000 2023-04-10 12:58:58 1681131538 1020.6000 2023-04-10 12:57:58 1681131478 1020.6000 2023-04-10 12:56:59 1681131419 1020.6000 2023-04-10 12:55:58 1681131358 1020.6000 2023-04-10 12:54:58 1681131298 1020.7000 2023-04-10 12:53:58 1681131238 1020.7000 2023-04-10 12:52:58 1681131178 1020.7000 2023-04-10 12:51:59 1681131119 1020.7000 2023-04-10 12:50:58 1681131058 1020.8000 2023-04-10 12:49:58 1681130998 1020.8000 2023-04-10 12:48:58 1681130938 1020.8000 2023-04-10 12:47:58 1681130878 1020.8000 2023-04-10 12:46:59 1681130819 1020.8000 2023-04-10 12:45:58 1681130758 1020.8000 2023-04-10 12:44:58 1681130698 1020.8000 2023-04-10 12:43:58 1681130638 1020.8000 2023-04-10 12:42:58 1681130578 1020.8000 2023-04-10 12:41:59 1681130519 1020.8000 2023-04-10 12:40:58 1681130458 1020.8000 2023-04-10 12:39:58 1681130398 1020.9000 2023-04-10 12:38:58 1681130338 1020.8000 2023-04-10 12:37:59 1681130279 1020.9000 2023-04-10 12:36:58 1681130218 1020.9000 2023-04-10 12:35:58 1681130158 1020.9000 2023-04-10 12:34:58 1681130098 1021.0000 2023-04-10 12:33:58 1681130038 1021.0000 2023-04-10 12:32:59 1681129979 1021.0000 2023-04-10 12:31:58 1681129918 1021.0000 2023-04-10 12:30:58 1681129858 1021.0000 2023-04-10 12:29:58 1681129798 1021.0000 2023-04-10 12:28:58 1681129738 1021.0000 2023-04-10 12:27:59 1681129679 1020.9000 2023-04-10 12:26:58 1681129618 1021.0000 2023-04-10 12:25:58 1681129558 1020.9000 2023-04-10 12:24:58 1681129498 1020.9000 2023-04-10 12:23:59 1681129439 1021.0000 2023-04-10 12:22:58 1681129378 1021.0000 2023-04-10 12:21:58 1681129318 1021.0000 2023-04-10 12:20:58 1681129258 1021.0000 2023-04-10 12:19:58 1681129198 1020.9000 2023-04-10 12:18:59 1681129139 1020.9000 2023-04-10 12:17:58 1681129078 1021.0000 2023-04-10 12:16:58 1681129018 1021.0000 2023-04-10 12:15:58 1681128958 1021.0000 2023-04-10 12:14:58 1681128898 1021.0000 2023-04-10 12:13:59 1681128839 1021.0000 2023-04-10 12:12:58 1681128778 1021.0000 2023-04-10 12:11:58 1681128718 1021.0000 2023-04-10 12:10:58 1681128658 1020.9000 2023-04-10 12:09:59 1681128599 1021.1000 2023-04-10 12:08:58 1681128538 1021.1000 2023-04-10 12:07:58 1681128478 1021.1000 2023-04-10 12:06:58 1681128418 1021.1000 2023-04-10 12:05:58 1681128358 1021.1000 2023-04-10 12:04:59 1681128299 1021.2000 2023-04-10 12:03:58 1681128238 1021.2000 2023-04-10 12:02:58 1681128178 1021.2000 2023-04-10 12:01:58 1681128118 1021.1000 2023-04-10 12:00:58 1681128058 1021.1000 2023-04-10 11:59:59 1681127999 1021.2000 2023-04-10 11:58:58 1681127938 1021.2000 2023-04-10 11:57:58 1681127878 1021.2000 2023-04-10 11:56:58 1681127818 1021.2000 2023-04-10 11:55:59 1681127759 1021.1000 2023-04-10 11:54:58 1681127698 1021.2000 2023-04-10 11:53:58 1681127638 1021.2000 2023-04-10 11:52:58 1681127578 1021.2000 2023-04-10 11:51:58 1681127518 1021.3000 2023-04-10 11:50:59 1681127459 1021.2000 2023-04-10 11:49:58 1681127398 1021.3000 2023-04-10 11:48:58 1681127338 1021.3000 2023-04-10 11:47:58 1681127278 1021.2000 2023-04-10 11:46:58 1681127218 1021.3000 2023-04-10 11:45:59 1681127159 1021.3000 2023-04-10 11:44:58 1681127098 1021.2000 2023-04-10 11:43:58 1681127038 1021.3000 2023-04-10 11:42:58 1681126978 1021.3000 2023-04-10 11:41:58 1681126918 1021.3000 2023-04-10 11:40:59 1681126859 1021.4000 2023-04-10 11:39:58 1681126798 1021.3000 2023-04-10 11:38:58 1681126738 1021.4000 2023-04-10 11:37:58 1681126678 1021.4000 2023-04-10 11:36:58 1681126618 1021.3000 2023-04-10 11:35:59 1681126559 1021.4000 2023-04-10 11:34:58 1681126498 1021.4000 2023-04-10 11:33:58 1681126438 1021.4000 2023-04-10 11:32:58 1681126378 1021.3000 2023-04-10 11:31:59 1681126319 1021.4000 2023-04-10 11:30:58 1681126258 1021.4000 2023-04-10 11:29:58 1681126198 1021.5000 2023-04-10 11:28:58 1681126138 1021.4000 2023-04-10 11:27:58 1681126078 1021.4000 2023-04-10 11:26:59 1681126019 1021.4000 2023-04-10 11:25:58 1681125958 1021.4000 2023-04-10 11:24:58 1681125898 1021.4000 2023-04-10 11:23:58 1681125838 1021.5000 2023-04-10 11:22:59 1681125779 1021.5000 2023-04-10 11:21:58 1681125718 1021.5000 2023-04-10 11:20:58 1681125658 1021.5000 2023-04-10 11:19:58 1681125598 1021.5000 2023-04-10 11:17:59 1681125479 1021.5000 2023-04-10 11:16:58 1681125418 1021.5000 2023-04-10 11:15:58 1681125358 1021.5000 2023-04-10 11:14:58 1681125298 1021.5000 2023-04-10 11:13:58 1681125238 1021.5000 2023-04-10 11:12:59 1681125179 1021.5000 2023-04-10 11:11:58 1681125118 1021.5000 2023-04-10 11:10:58 1681125058 1021.5000 2023-04-10 11:09:58 1681124998 1021.6000 2023-04-10 11:08:59 1681124939 1021.6000 2023-04-10 11:07:58 1681124878 1021.5000 2023-04-10 11:06:58 1681124818 1021.5000 2023-04-10 11:05:58 1681124758 1021.6000 2023-04-10 11:04:58 1681124698 1021.5000 2023-04-10 11:03:59 1681124639 1021.5000 2023-04-10 11:02:58 1681124578 1021.5000 2023-04-10 11:01:58 1681124518 1021.5000 2023-04-10 11:00:58 1681124458 1021.6000 2023-04-10 10:59:58 1681124398 1021.6000 2023-04-10 10:58:59 1681124339 1021.6000 2023-04-10 10:57:58 1681124278 1021.7000 2023-04-10 10:56:58 1681124218 1021.7000 2023-04-10 10:55:58 1681124158 1021.7000 2023-04-10 10:54:58 1681124098 1021.6000 2023-04-10 10:53:58 1681124038 1021.7000 2023-04-10 10:52:58 1681123978 1021.7000 2023-04-10 10:51:58 1681123918 1021.7000 2023-04-10 10:50:58 1681123858 1021.7000 2023-04-10 10:49:59 1681123799 1021.8000 2023-04-10 10:48:58 1681123738 1021.8000 2023-04-10 10:47:58 1681123678 1021.8000 2023-04-10 10:46:58 1681123618 1021.8000 2023-04-10 10:45:58 1681123558 1021.8000 2023-04-10 10:44:59 1681123499 1021.7000 2023-04-10 10:43:58 1681123438 1021.9000 2023-04-10 10:42:58 1681123378 1021.8000 2023-04-10 10:41:58 1681123318 1021.8000 2023-04-10 10:40:58 1681123258 1021.8000 2023-04-10 10:39:59 1681123199 1021.8000 2023-04-10 10:38:58 1681123138 1021.8000 2023-04-10 10:37:58 1681123078 1021.9000 2023-04-10 10:36:58 1681123018 1021.9000 2023-04-10 10:35:58 1681122958 1021.9000 2023-04-10 10:34:59 1681122899 1022.0000 2023-04-10 10:33:58 1681122838 1022.0000 2023-04-10 10:32:58 1681122778 1021.9000 2023-04-10 10:31:58 1681122718 1022.0000 2023-04-10 10:30:59 1681122659 1022.0000 2023-04-10 10:29:58 1681122598 1022.0000 2023-04-10 10:28:58 1681122538 1022.0000 2023-04-10 10:27:58 1681122478 1022.0000 2023-04-10 10:26:58 1681122418 1022.0000 2023-04-10 10:25:59 1681122359 1021.9000 2023-04-10 10:24:58 1681122298 1022.0000 2023-04-10 10:23:58 1681122238 1021.9000 2023-04-10 10:22:58 1681122178 1022.0000 2023-04-10 10:21:58 1681122118 1022.0000 2023-04-10 10:20:59 1681122059 1022.0000 2023-04-10 10:19:58 1681121998 1022.0000 2023-04-10 10:18:58 1681121938 1022.0000 2023-04-10 10:16:58 1681121818 1022.1000 2023-04-10 10:16:58 1681121818 1022.1000 2023-04-10 10:15:59 1681121759 1022.0000 2023-04-10 10:14:58 1681121698 1022.0000 2023-04-10 10:13:58 1681121638 1022.1000 2023-04-10 10:12:58 1681121578 1022.0000 2023-04-10 10:11:59 1681121519 1022.0000 2023-04-10 10:10:58 1681121458 1022.0000 2023-04-10 10:09:58 1681121398 1022.0000 2023-04-10 10:08:58 1681121338 1022.1000 2023-04-10 10:07:58 1681121278 1022.1000 2023-04-10 10:06:59 1681121219 1022.0000 2023-04-10 10:05:58 1681121158 1022.0000 2023-04-10 10:04:58 1681121098 1022.0000 2023-04-10 10:03:58 1681121038 1022.0000 2023-04-10 10:02:58 1681120978 1022.1000 2023-04-10 10:01:59 1681120919 1022.1000 2023-04-10 10:00:58 1681120858 1022.0000 2023-04-10 09:59:58 1681120798 1022.0000 2023-04-10 09:58:58 1681120738 1022.0000 2023-04-10 09:57:58 1681120678 1022.0000 2023-04-10 09:56:59 1681120619 1022.0000 2023-04-10 09:55:58 1681120558 1022.0000 2023-04-10 09:54:58 1681120498 1022.0000 2023-04-10 09:53:58 1681120438 1022.0000 2023-04-10 09:52:59 1681120379 1022.0000 2023-04-10 09:51:58 1681120318 1022.1000 2023-04-10 09:50:58 1681120258 1022.0000 2023-04-10 09:49:58 1681120198 1022.1000 2023-04-10 09:48:58 1681120138 1022.0000 2023-04-10 09:47:59 1681120079 1022.0000 2023-04-10 09:46:58 1681120018 1022.1000 2023-04-10 09:45:58 1681119958 1022.1000 2023-04-10 09:44:58 1681119898 1022.0000 2023-04-10 09:43:58 1681119838 1022.0000 2023-04-10 09:42:59 1681119779 1022.0000 2023-04-10 09:41:58 1681119718 1022.0000 2023-04-10 09:40:58 1681119658 1021.9000 2023-04-10 09:39:58 1681119598 1022.1000 2023-04-10 09:38:58 1681119538 1022.0000 2023-04-10 09:37:59 1681119479 1022.1000 2023-04-10 09:36:58 1681119418 1022.1000 2023-04-10 09:35:58 1681119358 1022.0000 2023-04-10 09:34:58 1681119298 1022.0000 2023-04-10 09:33:59 1681119239 1022.0000 2023-04-10 09:32:58 1681119178 1022.0000 2023-04-10 09:31:58 1681119118 1022.0000 2023-04-10 09:30:58 1681119058 1022.0000 2023-04-10 09:29:58 1681118998 1022.0000 2023-04-10 09:28:59 1681118939 1022.0000 2023-04-10 09:27:58 1681118878 1022.0000 2023-04-10 09:26:58 1681118818 1022.1000 2023-04-10 09:25:58 1681118758 1022.1000 2023-04-10 09:24:58 1681118698 1022.1000 2023-04-10 09:23:59 1681118639 1022.1000 2023-04-10 09:22:58 1681118578 1022.0000 2023-04-10 09:21:58 1681118518 1022.0000 2023-04-10 09:20:58 1681118458 1022.0000 2023-04-10 09:19:59 1681118399 1022.0000 2023-04-10 09:18:58 1681118338 1022.1000 2023-04-10 09:17:58 1681118278 1022.0000 2023-04-10 09:16:58 1681118218 1022.1000 2023-04-10 09:15:58 1681118158 1022.0000 2023-04-10 09:14:59 1681118099 1022.1000 2023-04-10 09:13:58 1681118038 1022.1000 2023-04-10 09:12:58 1681117978 1022.0000 2023-04-10 09:11:58 1681117918 1022.1000 2023-04-10 09:10:58 1681117858 1022.1000 2023-04-10 09:09:59 1681117799 1022.1000 2023-04-10 09:08:58 1681117738 1022.1000 2023-04-10 09:07:58 1681117678 1022.1000 2023-04-10 09:06:58 1681117618 1022.0000 2023-04-10 09:05:58 1681117558 1022.0000 2023-04-10 09:04:59 1681117499 1022.1000 2023-04-10 09:03:58 1681117438 1022.0000 2023-04-10 09:02:58 1681117378 1022.1000 2023-04-10 09:01:58 1681117318 1022.0000 2023-04-10 09:00:59 1681117259 1022.1000 2023-04-10 08:59:58 1681117198 1022.1000 2023-04-10 08:58:58 1681117138 1022.1000 2023-04-10 08:57:58 1681117078 1022.0000 2023-04-10 08:56:58 1681117018 1022.0000 2023-04-10 08:55:59 1681116959 1022.1000 2023-04-10 08:54:58 1681116898 1022.1000 2023-04-10 08:53:58 1681116838 1022.1000 2023-04-10 08:52:58 1681116778 1022.0000 2023-04-10 08:51:58 1681116718 1022.1000 2023-04-10 08:50:59 1681116659 1022.1000 2023-04-10 08:49:58 1681116598 1022.1000 2023-04-10 08:48:58 1681116538 1022.1000 2023-04-10 08:47:58 1681116478 1022.2000 2023-04-10 08:46:58 1681116418 1022.1000 2023-04-10 08:45:59 1681116359 1022.1000 2023-04-10 08:44:58 1681116298 1022.1000 2023-04-10 08:43:58 1681116238 1022.0000 2023-04-10 08:42:58 1681116178 1022.0000 2023-04-10 08:41:59 1681116119 1022.1000 2023-04-10 08:40:58 1681116058 1022.0000 2023-04-10 08:39:58 1681115998 1022.0000 2023-04-10 08:37:58 1681115878 1022.1000 2023-04-10 08:36:59 1681115819 1022.0000 2023-04-10 08:35:58 1681115758 1021.9000 2023-04-10 08:34:58 1681115698 1022.0000 2023-04-10 08:33:58 1681115638 1022.0000 2023-04-10 08:32:58 1681115578 1022.0000 2023-04-10 08:31:59 1681115519 1022.1000 2023-04-10 08:30:58 1681115458 1022.0000 2023-04-10 08:29:58 1681115398 1022.1000 2023-04-10 08:28:58 1681115338 1022.1000 2023-04-10 08:27:59 1681115279 1022.1000 2023-04-10 08:26:58 1681115218 1022.1000 2023-04-10 08:25:58 1681115158 1022.0000 2023-04-10 08:24:58 1681115098 1022.1000 2023-04-10 08:23:58 1681115038 1022.0000 2023-04-10 08:22:59 1681114979 1022.0000 2023-04-10 08:21:58 1681114918 1022.0000 2023-04-10 08:20:58 1681114858 1022.0000 2023-04-10 08:19:58 1681114798 1022.1000 2023-04-10 08:18:58 1681114738 1022.0000 2023-04-10 08:17:59 1681114679 1022.0000 2023-04-10 08:16:58 1681114618 1022.1000 2023-04-10 08:15:58 1681114558 1022.0000 2023-04-10 08:14:58 1681114498 1022.0000 2023-04-10 08:13:59 1681114439 1022.0000 2023-04-10 08:12:58 1681114378 1022.0000 2023-04-10 08:11:58 1681114318 1022.0000 2023-04-10 08:10:58 1681114258 1021.9000 2023-04-10 08:09:58 1681114198 1022.0000 2023-04-10 08:08:59 1681114139 1022.0000 2023-04-10 08:07:58 1681114078 1022.0000 2023-04-10 08:06:58 1681114018 1021.9000 2023-04-10 08:05:58 1681113958 1021.9000 2023-04-10 08:04:58 1681113898 1021.9000 2023-04-10 08:03:59 1681113839 1022.0000 2023-04-10 08:02:58 1681113778 1022.0000 2023-04-10 08:01:58 1681113718 1022.0000 2023-04-10 08:00:58 1681113658 1022.0000 2023-04-10 07:59:59 1681113599 1022.0000 2023-04-10 07:58:58 1681113538 1021.9000 2023-04-10 07:57:58 1681113478 1022.0000 2023-04-10 07:56:58 1681113418 1022.0000 2023-04-10 07:55:58 1681113358 1021.9000 2023-04-10 07:54:59 1681113299 1022.0000 2023-04-10 07:53:58 1681113238 1022.0000 2023-04-10 07:52:58 1681113178 1022.0000 2023-04-10 07:51:58 1681113118 1022.1000 2023-04-10 07:50:58 1681113058 1022.0000 2023-04-10 07:49:59 1681112999 1022.0000 2023-04-10 07:48:58 1681112938 1022.0000 2023-04-10 07:47:58 1681112878 1022.0000 2023-04-10 07:46:58 1681112818 1022.0000 2023-04-10 07:45:59 1681112759 1022.0000 2023-04-10 07:44:58 1681112698 1022.0000 2023-04-10 07:43:58 1681112638 1022.0000 2023-04-10 07:42:58 1681112578 1022.1000 2023-04-10 07:41:58 1681112518 1022.0000 2023-04-10 07:40:59 1681112459 1022.0000 2023-04-10 07:39:58 1681112398 1022.0000 2023-04-10 07:38:58 1681112338 1021.9000 2023-04-10 07:37:58 1681112278 1022.0000 2023-04-10 07:36:58 1681112218 1022.0000 2023-04-10 07:35:59 1681112159 1021.9000 2023-04-10 07:34:58 1681112098 1022.0000 2023-04-10 07:33:58 1681112038 1022.0000 2023-04-10 07:32:58 1681111978 1021.9000 2023-04-10 07:31:59 1681111919 1022.0000 2023-04-10 07:30:58 1681111858 1021.9000 2023-04-10 07:29:58 1681111798 1021.9000 2023-04-10 07:28:58 1681111738 1021.9000 2023-04-10 07:27:58 1681111678 1021.9000 2023-04-10 07:26:59 1681111619 1021.9000 2023-04-10 07:25:58 1681111558 1021.8000 2023-04-10 07:24:58 1681111498 1021.8000 2023-04-10 07:23:58 1681111438 1021.8000 2023-04-10 07:22:58 1681111378 1021.8000 2023-04-10 07:21:59 1681111319 1021.9000 2023-04-10 07:20:58 1681111258 1021.9000 2023-04-10 07:19:58 1681111198 1021.8000 2023-04-10 07:18:58 1681111138 1021.8000 2023-04-10 07:17:59 1681111079 1021.9000 2023-04-10 07:16:58 1681111018 1021.9000 2023-04-10 07:15:58 1681110958 1021.9000 2023-04-10 07:14:58 1681110898 1021.9000 2023-04-10 07:13:58 1681110838 1021.9000 2023-04-10 07:12:59 1681110779 1021.9000 2023-04-10 07:11:58 1681110718 1021.9000 2023-04-10 07:10:58 1681110658 1021.9000 2023-04-10 07:09:58 1681110598 1022.0000 2023-04-10 07:08:58 1681110538 1021.9000 2023-04-10 07:07:59 1681110479 1021.9000 2023-04-10 07:06:58 1681110418 1021.9000 2023-04-10 07:05:58 1681110358 1021.9000 2023-04-10 07:04:58 1681110298 1021.8000 2023-04-10 07:03:59 1681110239 1021.8000 2023-04-10 07:02:58 1681110178 1021.8000 2023-04-10 07:01:58 1681110118 1021.8000 2023-04-10 07:00:58 1681110058 1021.8000 2023-04-10 06:59:58 1681109998 1021.9000 2023-04-10 06:58:59 1681109939 1021.9000 2023-04-10 06:57:58 1681109878 1021.9000 2023-04-10 06:56:58 1681109818 1021.9000 2023-04-10 06:55:58 1681109758 1021.9000 2023-04-10 06:54:58 1681109698 1021.8000 2023-04-10 06:53:59 1681109639 1021.9000 2023-04-10 06:52:58 1681109578 1021.8000 2023-04-10 06:51:58 1681109518 1021.9000 2023-04-10 06:50:58 1681109458 1021.9000 2023-04-10 06:49:58 1681109398 1021.9000 2023-04-10 06:48:59 1681109339 1022.0000 2023-04-10 06:47:58 1681109278 1021.9000 2023-04-10 06:46:58 1681109218 1021.9000 2023-04-10 06:45:58 1681109158 1021.9000 2023-04-10 06:44:59 1681109099 1021.9000 2023-04-10 06:43:58 1681109038 1021.9000 2023-04-10 06:42:58 1681108978 1021.9000 2023-04-10 06:41:58 1681108918 1021.9000 2023-04-10 06:40:58 1681108858 1022.0000 2023-04-10 06:39:59 1681108799 1021.9000 2023-04-10 06:38:58 1681108738 1021.9000 2023-04-10 06:37:58 1681108678 1021.9000 2023-04-10 06:36:58 1681108618 1021.9000 2023-04-10 06:35:58 1681108558 1021.9000 2023-04-10 06:34:59 1681108499 1021.9000 2023-04-10 06:33:58 1681108438 1021.8000 2023-04-10 06:32:58 1681108378 1021.9000 2023-04-10 06:31:58 1681108318 1021.9000 2023-04-10 06:30:58 1681108258 1021.9000 2023-04-10 06:29:59 1681108199 1021.9000 2023-04-10 06:28:58 1681108138 1021.9000 2023-04-10 06:27:58 1681108078 1021.9000 2023-04-10 06:26:58 1681108018 1021.9000 2023-04-10 06:25:59 1681107959 1021.9000 2023-04-10 06:24:58 1681107898 1021.9000 2023-04-10 06:23:58 1681107838 1021.8000 2023-04-10 06:22:58 1681107778 1021.9000 2023-04-10 06:21:58 1681107718 1021.8000 2023-04-10 06:20:59 1681107659 1021.9000 2023-04-10 06:19:58 1681107598 1021.8000 2023-04-10 06:18:58 1681107538 1021.8000 2023-04-10 06:17:58 1681107478 1021.9000 2023-04-10 06:16:58 1681107418 1021.8000 2023-04-10 06:15:59 1681107359 1021.8000 2023-04-10 06:14:58 1681107298 1021.7000 2023-04-10 06:13:58 1681107238 1021.8000 2023-04-10 06:12:58 1681107178 1021.8000 2023-04-10 06:11:58 1681107118 1021.7000 2023-04-10 06:10:59 1681107059 1021.8000 2023-04-10 06:09:58 1681106998 1021.8000 2023-04-10 06:08:58 1681106938 1021.8000 2023-04-10 06:07:58 1681106878 1021.7000 2023-04-10 06:06:59 1681106819 1021.7000 2023-04-10 06:05:58 1681106758 1021.7000 2023-04-10 06:04:58 1681106698 1021.7000 2023-04-10 06:03:58 1681106638 1021.7000 2023-04-10 06:02:58 1681106578 1021.7000 2023-04-10 06:01:59 1681106519 1021.7000 2023-04-10 06:00:58 1681106458 1021.7000 2023-04-10 05:59:58 1681106398 1021.7000 2023-04-10 05:58:58 1681106338 1021.7000 2023-04-10 05:57:58 1681106278 1021.7000 2023-04-10 05:56:59 1681106219 1021.7000 2023-04-10 05:55:58 1681106158 1021.7000 2023-04-10 05:54:58 1681106098 1021.7000 2023-04-10 05:53:58 1681106038 1021.8000 2023-04-10 05:52:58 1681105978 1021.7000 2023-04-10 05:51:59 1681105919 1021.8000 2023-04-10 05:50:58 1681105858 1021.7000 2023-04-10 05:49:58 1681105798 1021.7000 2023-04-10 05:48:58 1681105738 1021.7000 2023-04-10 05:47:59 1681105679 1021.7000 2023-04-10 05:46:58 1681105618 1021.7000 2023-04-10 05:45:58 1681105558 1021.7000 2023-04-10 05:44:58 1681105498 1021.7000 2023-04-10 05:43:58 1681105438 1021.6000 2023-04-10 05:42:59 1681105379 1021.6000 2023-04-10 05:41:58 1681105318 1021.6000 2023-04-10 05:40:58 1681105258 1021.6000 2023-04-10 05:39:58 1681105198 1021.5000 2023-04-10 05:38:58 1681105138 1021.5000 2023-04-10 05:37:59 1681105079 1021.6000 2023-04-10 05:36:58 1681105018 1021.6000 2023-04-10 05:35:58 1681104958 1021.6000 2023-04-10 05:34:58 1681104898 1021.5000 2023-04-10 05:33:59 1681104839 1021.5000 2023-04-10 05:32:58 1681104778 1021.5000 2023-04-10 05:31:58 1681104718 1021.4000 2023-04-10 05:30:58 1681104658 1021.5000 2023-04-10 05:29:58 1681104598 1021.5000 2023-04-10 05:28:59 1681104539 1021.4000 2023-04-10 05:27:58 1681104478 1021.4000 2023-04-10 05:26:58 1681104418 1021.4000 2023-04-10 05:25:58 1681104358 1021.4000 2023-04-10 05:24:58 1681104298 1021.3000 2023-04-10 05:23:59 1681104239 1021.4000 2023-04-10 05:22:58 1681104178 1021.4000 2023-04-10 05:21:58 1681104118 1021.3000 2023-04-10 05:20:58 1681104058 1021.3000 2023-04-10 05:19:59 1681103999 1021.3000 2023-04-10 05:18:58 1681103938 1021.3000 2023-04-10 05:17:58 1681103878 1021.4000 2023-04-10 05:16:58 1681103818 1021.4000 2023-04-10 05:15:58 1681103758 1021.2000 2023-04-10 05:14:59 1681103699 1021.3000 2023-04-10 05:13:58 1681103638 1021.2000 2023-04-10 05:12:58 1681103578 1021.2000 2023-04-10 05:11:58 1681103518 1021.2000 2023-04-10 05:10:58 1681103458 1021.2000 2023-04-10 05:09:59 1681103399 1021.2000 2023-04-10 05:08:58 1681103338 1021.2000 2023-04-10 05:07:58 1681103278 1021.2000 2023-04-10 05:06:58 1681103218 1021.2000 2023-04-10 05:05:58 1681103158 1021.1000 2023-04-10 05:04:59 1681103099 1021.2000 2023-04-10 05:03:58 1681103038 1021.2000 2023-04-10 05:02:58 1681102978 1021.2000 2023-04-10 05:01:58 1681102918 1021.1000 2023-04-10 05:00:58 1681102858 1021.1000 2023-04-10 04:59:59 1681102799 1021.2000 2023-04-10 04:58:58 1681102738 1021.2000 2023-04-10 04:57:58 1681102678 1021.2000 2023-04-10 04:56:58 1681102618 1021.1000 2023-04-10 04:55:59 1681102559 1021.1000 2023-04-10 04:54:58 1681102498 1021.0000 2023-04-10 04:53:58 1681102438 1021.1000 2023-04-10 04:52:58 1681102378 1021.1000 2023-04-10 04:51:58 1681102318 1021.1000 2023-04-10 04:50:59 1681102259 1021.1000 2023-04-10 04:49:58 1681102198 1021.1000 2023-04-10 04:48:58 1681102138 1021.1000 2023-04-10 04:47:58 1681102078 1021.1000 2023-04-10 04:46:58 1681102018 1021.1000 2023-04-10 04:45:59 1681101959 1021.0000 2023-04-10 04:44:58 1681101898 1021.0000 2023-04-10 04:43:58 1681101838 1021.0000 2023-04-10 04:42:58 1681101778 1021.1000 2023-04-10 04:41:59 1681101719 1021.0000 2023-04-10 04:40:58 1681101658 1021.0000 2023-04-10 04:39:58 1681101598 1021.1000 2023-04-10 04:38:58 1681101538 1021.0000 2023-04-10 04:37:58 1681101478 1021.0000 2023-04-10 04:36:59 1681101419 1021.0000 2023-04-10 04:35:58 1681101358 1021.0000 2023-04-10 04:34:58 1681101298 1021.0000 2023-04-10 04:33:58 1681101238 1020.9000 2023-04-10 04:32:58 1681101178 1020.9000 2023-04-10 04:31:59 1681101119 1020.9000 2023-04-10 04:30:58 1681101058 1020.9000 2023-04-10 04:29:58 1681100998 1020.9000 2023-04-10 04:28:58 1681100938 1020.9000 2023-04-10 04:27:59 1681100879 1020.9000 2023-04-10 04:26:58 1681100818 1020.9000 2023-04-10 04:25:58 1681100758 1021.0000 2023-04-10 04:24:58 1681100698 1021.0000 2023-04-10 04:23:58 1681100638 1020.9000 2023-04-10 04:22:59 1681100579 1020.9000 2023-04-10 04:21:58 1681100518 1021.0000 2023-04-10 04:20:58 1681100458 1021.0000 2023-04-10 04:19:58 1681100398 1020.9000 2023-04-10 04:18:58 1681100338 1020.9000 2023-04-10 04:17:59 1681100279 1020.9000 2023-04-10 04:16:58 1681100218 1020.9000 2023-04-10 04:15:58 1681100158 1020.9000 2023-04-10 04:13:58 1681100038 1020.8000 2023-04-10 04:13:58 1681100038 1020.8000 2023-04-10 04:12:59 1681099979 1020.8000 2023-04-10 04:11:58 1681099918 1020.8000 2023-04-10 04:10:58 1681099858 1020.9000 2023-04-10 04:09:58 1681099798 1020.8000 2023-04-10 04:08:58 1681099738 1020.7000 2023-04-10 04:07:59 1681099679 1020.8000 2023-04-10 04:06:58 1681099618 1020.8000 2023-04-10 04:05:58 1681099558 1020.8000 2023-04-10 04:04:58 1681099498 1020.9000 2023-04-10 04:03:58 1681099438 1020.8000 2023-04-10 04:02:59 1681099379 1020.9000 2023-04-10 04:01:58 1681099318 1020.9000 2023-04-10 04:00:58 1681099258 1020.8000 2023-04-10 03:59:58 1681099198 1020.8000 2023-04-10 03:58:59 1681099139 1020.9000 2023-04-10 03:57:58 1681099078 1020.9000 2023-04-10 03:56:58 1681099018 1020.8000 2023-04-10 03:55:58 1681098958 1020.8000 2023-04-10 03:54:58 1681098898 1020.8000 2023-04-10 03:53:59 1681098839 1020.8000 2023-04-10 03:52:58 1681098778 1020.7000 2023-04-10 03:51:58 1681098718 1020.7000 2023-04-10 03:50:58 1681098658 1020.7000 2023-04-10 03:49:58 1681098598 1020.7000 2023-04-10 03:48:59 1681098539 1020.7000 2023-04-10 03:47:58 1681098478 1020.7000 2023-04-10 03:46:58 1681098418 1020.7000 2023-04-10 03:45:58 1681098358 1020.7000 2023-04-10 03:44:58 1681098298 1020.6000 2023-04-10 03:43:59 1681098239 1020.6000 2023-04-10 03:42:58 1681098178 1020.6000 2023-04-10 03:41:58 1681098118 1020.6000 2023-04-10 03:40:58 1681098058 1020.6000 2023-04-10 03:39:59 1681097999 1020.6000 2023-04-10 03:38:58 1681097938 1020.6000 2023-04-10 03:37:58 1681097878 1020.5000 2023-04-10 03:36:58 1681097818 1020.6000 2023-04-10 03:35:58 1681097758 1020.5000 2023-04-10 03:34:59 1681097699 1020.6000 2023-04-10 03:33:58 1681097638 1020.5000 2023-04-10 03:32:58 1681097578 1020.6000 2023-04-10 03:31:58 1681097518 1020.5000 2023-04-10 03:30:58 1681097458 1020.5000 2023-04-10 03:29:59 1681097399 1020.6000 2023-04-10 03:28:58 1681097338 1020.5000 2023-04-10 03:27:58 1681097278 1020.5000 2023-04-10 03:26:58 1681097218 1020.5000 2023-04-10 03:25:58 1681097158 1020.5000 2023-04-10 03:24:59 1681097099 1020.6000 2023-04-10 03:23:58 1681097038 1020.6000 2023-04-10 03:22:58 1681096978 1020.6000 2023-04-10 03:21:58 1681096918 1020.5000 2023-04-10 03:20:59 1681096859 1020.6000 2023-04-10 03:19:58 1681096798 1020.6000 2023-04-10 03:18:58 1681096738 1020.5000 2023-04-10 03:17:58 1681096678 1020.6000 2023-04-10 03:16:58 1681096618 1020.6000 2023-04-10 03:15:59 1681096559 1020.5000 2023-04-10 03:14:58 1681096498 1020.5000 2023-04-10 03:13:58 1681096438 1020.5000 2023-04-10 03:12:58 1681096378 1020.4000 2023-04-10 03:11:58 1681096318 1020.5000 2023-04-10 03:10:59 1681096259 1020.6000 2023-04-10 03:09:58 1681096198 1020.5000 2023-04-10 03:08:58 1681096138 1020.5000 2023-04-10 03:07:58 1681096078 1020.5000 2023-04-10 03:06:58 1681096018 1020.4000 2023-04-10 03:05:59 1681095959 1020.4000 2023-04-10 03:04:58 1681095898 1020.5000 2023-04-10 03:03:58 1681095838 1020.5000 2023-04-10 03:02:58 1681095778 1020.5000 2023-04-10 03:01:59 1681095719 1020.5000 2023-04-10 03:00:58 1681095658 1020.5000 2023-04-10 02:59:58 1681095598 1020.5000 2023-04-10 02:58:58 1681095538 1020.5000 2023-04-10 02:57:58 1681095478 1020.4000 2023-04-10 02:56:59 1681095419 1020.5000 2023-04-10 02:55:58 1681095358 1020.5000 2023-04-10 02:54:58 1681095298 1020.5000 2023-04-10 02:53:58 1681095238 1020.5000 2023-04-10 02:52:58 1681095178 1020.5000 2023-04-10 02:51:59 1681095119 1020.5000 2023-04-10 02:50:58 1681095058 1020.5000 2023-04-10 02:49:58 1681094998 1020.5000 2023-04-10 02:48:58 1681094938 1020.4000 2023-04-10 02:47:59 1681094879 1020.5000 2023-04-10 02:46:58 1681094818 1020.5000 2023-04-10 02:45:58 1681094758 1020.5000 2023-04-10 02:44:58 1681094698 1020.5000 2023-04-10 02:43:58 1681094638 1020.5000 2023-04-10 02:42:59 1681094579 1020.5000 2023-04-10 02:41:58 1681094518 1020.5000 2023-04-10 02:40:58 1681094458 1020.5000 2023-04-10 02:39:58 1681094398 1020.5000 2023-04-10 02:38:58 1681094338 1020.5000 2023-04-10 02:37:59 1681094279 1020.5000 2023-04-10 02:36:58 1681094218 1020.5000 2023-04-10 02:35:58 1681094158 1020.5000 2023-04-10 02:34:58 1681094098 1020.4000 2023-04-10 02:33:59 1681094039 1020.5000 2023-04-10 02:32:58 1681093978 1020.4000 2023-04-10 02:31:58 1681093918 1020.5000 2023-04-10 02:30:58 1681093858 1020.4000 2023-04-10 02:29:58 1681093798 1020.5000 2023-04-10 02:28:59 1681093739 1020.5000 2023-04-10 02:27:58 1681093678 1020.4000 2023-04-10 02:26:58 1681093618 1020.5000 2023-04-10 02:25:58 1681093558 1020.5000 2023-04-10 02:24:58 1681093498 1020.4000 2023-04-10 02:23:59 1681093439 1020.5000 2023-04-10 02:22:58 1681093378 1020.4000 2023-04-10 02:21:58 1681093318 1020.4000 2023-04-10 02:20:58 1681093258 1020.5000 2023-04-10 02:19:59 1681093199 1020.5000 2023-04-10 02:18:58 1681093138 1020.4000 2023-04-10 02:17:58 1681093078 1020.5000 2023-04-10 02:16:58 1681093018 1020.5000 2023-04-10 02:15:58 1681092958 1020.5000 2023-04-10 02:14:59 1681092899 1020.5000 2023-04-10 02:13:58 1681092838 1020.4000 2023-04-10 02:12:58 1681092778 1020.4000 2023-04-10 02:11:58 1681092718 1020.4000 2023-04-10 02:10:58 1681092658 1020.3000 2023-04-10 02:09:59 1681092599 1020.5000 2023-04-10 02:08:58 1681092538 1020.4000 2023-04-10 02:07:58 1681092478 1020.4000 2023-04-10 02:06:58 1681092418 1020.4000 2023-04-10 02:05:58 1681092358 1020.4000 2023-04-10 02:04:59 1681092299 1020.4000 2023-04-10 02:03:58 1681092238 1020.4000 2023-04-10 02:02:58 1681092178 1020.4000 2023-04-10 02:01:58 1681092118 1020.5000 2023-04-10 02:00:59 1681092059 1020.5000 2023-04-10 01:59:58 1681091998 1020.4000 2023-04-10 01:58:58 1681091938 1020.5000 2023-04-10 01:57:58 1681091878 1020.4000 2023-04-10 01:56:58 1681091818 1020.5000 2023-04-10 01:55:59 1681091759 1020.5000 2023-04-10 01:54:58 1681091698 1020.5000 2023-04-10 01:53:58 1681091638 1020.5000 2023-04-10 01:52:58 1681091578 1020.5000 2023-04-10 01:51:58 1681091518 1020.4000 2023-04-10 01:50:59 1681091459 1020.5000 2023-04-10 01:49:58 1681091398 1020.5000 2023-04-10 01:48:58 1681091338 1020.5000 2023-04-10 01:47:58 1681091278 1020.5000 2023-04-10 01:46:59 1681091219 1020.5000 2023-04-10 01:45:58 1681091158 1020.5000 2023-04-10 01:44:58 1681091098 1020.5000 2023-04-10 01:43:58 1681091038 1020.5000 2023-04-10 01:42:58 1681090978 1020.5000 2023-04-10 01:41:59 1681090919 1020.5000 2023-04-10 01:40:58 1681090858 1020.5000 2023-04-10 01:39:58 1681090798 1020.5000 2023-04-10 01:38:58 1681090738 1020.5000 2023-04-10 01:37:58 1681090678 1020.5000 2023-04-10 01:36:59 1681090619 1020.5000 2023-04-10 01:35:58 1681090558 1020.5000 2023-04-10 01:34:58 1681090498 1020.6000 2023-04-10 01:33:58 1681090438 1020.6000 2023-04-10 01:32:58 1681090378 1020.5000 2023-04-10 01:31:58 1681090318 1020.6000 2023-04-10 01:30:58 1681090258 1020.5000 2023-04-10 01:29:58 1681090198 1020.5000 2023-04-10 01:28:58 1681090138 1020.5000 2023-04-10 01:27:59 1681090079 1020.5000 2023-04-10 01:26:58 1681090018 1020.5000 2023-04-10 01:25:58 1681089958 1020.5000 2023-04-10 01:24:58 1681089898 1020.5000 2023-04-10 01:23:58 1681089838 1020.5000 2023-04-10 01:22:59 1681089779 1020.5000 2023-04-10 01:21:58 1681089718 1020.5000 2023-04-10 01:20:58 1681089658 1020.6000 2023-04-10 01:19:58 1681089598 1020.5000 2023-04-10 01:18:58 1681089538 1020.5000 2023-04-10 01:17:59 1681089479 1020.5000 2023-04-10 01:16:58 1681089418 1020.6000 2023-04-10 01:15:58 1681089358 1020.5000 2023-04-10 01:14:58 1681089298 1020.5000 2023-04-10 01:13:59 1681089239 1020.5000 2023-04-10 01:12:58 1681089178 1020.5000 2023-04-10 01:11:58 1681089118 1020.5000 2023-04-10 01:10:58 1681089058 1020.6000 2023-04-10 01:09:58 1681088998 1020.5000 2023-04-10 01:08:59 1681088939 1020.5000 2023-04-10 01:07:58 1681088878 1020.6000 2023-04-10 01:06:58 1681088818 1020.5000 2023-04-10 01:05:58 1681088758 1020.5000 2023-04-10 01:04:58 1681088698 1020.5000 2023-04-10 01:02:58 1681088578 1020.5000 2023-04-10 01:01:58 1681088518 1020.6000 2023-04-10 01:00:58 1681088458 1020.5000 2023-04-10 00:59:59 1681088399 1020.6000 2023-04-10 00:58:58 1681088338 1020.6000 2023-04-10 00:57:58 1681088278 1020.6000 2023-04-10 00:56:58 1681088218 1020.5000 2023-04-10 00:55:58 1681088158 1020.5000 2023-04-10 00:54:59 1681088099 1020.6000 2023-04-10 00:53:58 1681088038 1020.5000 2023-04-10 00:52:58 1681087978 1020.6000 2023-04-10 00:51:58 1681087918 1020.6000 2023-04-10 00:50:58 1681087858 1020.5000 2023-04-10 00:49:59 1681087799 1020.6000 2023-04-10 00:48:58 1681087738 1020.6000 2023-04-10 00:47:58 1681087678 1020.7000 2023-04-10 00:46:58 1681087618 1020.5000 2023-04-10 00:45:59 1681087559 1020.6000 2023-04-10 00:44:58 1681087498 1020.7000 2023-04-10 00:43:58 1681087438 1020.5000 2023-04-10 00:42:58 1681087378 1020.5000 2023-04-10 00:41:58 1681087318 1020.6000 2023-04-10 00:40:59 1681087259 1020.6000 2023-04-10 00:39:58 1681087198 1020.6000 2023-04-10 00:38:58 1681087138 1020.6000 2023-04-10 00:37:58 1681087078 1020.6000 2023-04-10 00:36:58 1681087018 1020.6000 2023-04-10 00:35:59 1681086959 1020.6000 2023-04-10 00:34:58 1681086898 1020.6000 2023-04-10 00:33:58 1681086838 1020.6000 2023-04-10 00:32:58 1681086778 1020.6000 2023-04-10 00:31:59 1681086719 1020.6000 2023-04-10 00:30:58 1681086658 1020.6000 2023-04-10 00:29:58 1681086598 1020.6000 2023-04-10 00:28:58 1681086538 1020.7000 2023-04-10 00:27:58 1681086478 1020.6000 2023-04-10 00:26:59 1681086419 1020.6000 2023-04-10 00:25:58 1681086358 1020.6000 2023-04-10 00:24:58 1681086298 1020.6000 2023-04-10 00:23:58 1681086238 1020.6000 2023-04-10 00:22:58 1681086178 1020.6000 2023-04-10 00:21:59 1681086119 1020.6000 2023-04-10 00:20:58 1681086058 1020.7000 2023-04-10 00:19:58 1681085998 1020.6000 2023-04-10 00:18:58 1681085938 1020.6000 2023-04-10 00:17:58 1681085878 1020.6000 2023-04-10 00:16:59 1681085819 1020.6000 2023-04-10 00:15:58 1681085758 1020.7000 2023-04-10 00:14:58 1681085698 1020.7000 2023-04-10 00:13:58 1681085638 1020.7000 2023-04-10 00:12:59 1681085579 1020.7000 2023-04-10 00:11:58 1681085518 1020.7000 2023-04-10 00:10:58 1681085458 1020.8000 2023-04-10 00:09:58 1681085398 1020.8000 2023-04-10 00:08:58 1681085338 1020.7000 2023-04-10 00:07:59 1681085279 1020.7000 2023-04-10 00:06:58 1681085218 1020.7000 2023-04-10 00:05:58 1681085158 1020.8000 2023-04-10 00:04:58 1681085098 1020.7000 2023-04-10 00:03:58 1681085038 1020.8000 2023-04-10 00:02:59 1681084979 1020.7000 2023-04-10 00:01:58 1681084918 1020.8000 2023-04-10 00:00:58 1681084858 1020.8000