#Date Unixtime Value #------------------------------------------------- 2023-04-09 23:59:59 1681084799 1020.8000 2023-04-09 23:58:58 1681084738 1020.8000 2023-04-09 23:57:58 1681084678 1020.8000 2023-04-09 23:56:58 1681084618 1020.9000 2023-04-09 23:55:58 1681084558 1020.7000 2023-04-09 23:54:59 1681084499 1020.8000 2023-04-09 23:53:58 1681084438 1020.8000 2023-04-09 23:52:58 1681084378 1020.7000 2023-04-09 23:50:58 1681084258 1020.8000 2023-04-09 23:50:58 1681084258 1020.8000 2023-04-09 23:49:59 1681084199 1020.8000 2023-04-09 23:48:58 1681084138 1020.8000 2023-04-09 23:47:58 1681084078 1020.8000 2023-04-09 23:46:58 1681084018 1020.8000 2023-04-09 23:45:58 1681083958 1020.8000 2023-04-09 23:44:59 1681083899 1020.8000 2023-04-09 23:43:58 1681083838 1020.8000 2023-04-09 23:42:58 1681083778 1020.9000 2023-04-09 23:41:58 1681083718 1020.8000 2023-04-09 23:40:58 1681083658 1020.8000 2023-04-09 23:39:59 1681083599 1020.8000 2023-04-09 23:38:58 1681083538 1020.8000 2023-04-09 23:37:58 1681083478 1020.9000 2023-04-09 23:36:58 1681083418 1020.8000 2023-04-09 23:35:59 1681083359 1020.8000 2023-04-09 23:34:58 1681083298 1020.9000 2023-04-09 23:33:58 1681083238 1020.9000 2023-04-09 23:32:58 1681083178 1020.9000 2023-04-09 23:31:58 1681083118 1020.8000 2023-04-09 23:30:59 1681083059 1020.8000 2023-04-09 23:29:58 1681082998 1020.9000 2023-04-09 23:28:58 1681082938 1020.9000 2023-04-09 23:27:58 1681082878 1020.9000 2023-04-09 23:26:58 1681082818 1020.9000 2023-04-09 23:25:59 1681082759 1020.9000 2023-04-09 23:24:58 1681082698 1020.9000 2023-04-09 23:23:58 1681082638 1020.9000 2023-04-09 23:22:58 1681082578 1020.9000 2023-04-09 23:21:59 1681082519 1020.9000 2023-04-09 23:20:58 1681082458 1020.9000 2023-04-09 23:19:58 1681082398 1020.9000 2023-04-09 23:18:58 1681082338 1020.9000 2023-04-09 23:17:58 1681082278 1020.8000 2023-04-09 23:16:59 1681082219 1020.9000 2023-04-09 23:15:58 1681082158 1020.9000 2023-04-09 23:14:58 1681082098 1020.9000 2023-04-09 23:13:58 1681082038 1020.9000 2023-04-09 23:12:58 1681081978 1020.9000 2023-04-09 23:11:59 1681081919 1020.8000 2023-04-09 23:10:58 1681081858 1020.9000 2023-04-09 23:08:58 1681081738 1020.8000 2023-04-09 23:08:58 1681081738 1020.8000 2023-04-09 23:07:59 1681081679 1020.8000 2023-04-09 23:06:58 1681081618 1020.9000 2023-04-09 23:05:58 1681081558 1020.9000 2023-04-09 23:04:58 1681081498 1020.9000 2023-04-09 23:03:58 1681081438 1020.8000 2023-04-09 23:02:59 1681081379 1020.9000 2023-04-09 23:01:58 1681081318 1021.0000 2023-04-09 23:00:58 1681081258 1020.9000 2023-04-09 22:59:58 1681081198 1020.9000 2023-04-09 22:58:59 1681081139 1020.9000 2023-04-09 22:57:58 1681081078 1020.9000 2023-04-09 22:56:58 1681081018 1020.9000 2023-04-09 22:55:58 1681080958 1020.8000 2023-04-09 22:54:58 1681080898 1020.8000 2023-04-09 22:53:59 1681080839 1020.9000 2023-04-09 22:52:58 1681080778 1020.9000 2023-04-09 22:51:58 1681080718 1020.9000 2023-04-09 22:50:58 1681080658 1020.9000 2023-04-09 22:49:58 1681080598 1020.9000 2023-04-09 22:48:59 1681080539 1020.9000 2023-04-09 22:47:58 1681080478 1020.9000 2023-04-09 22:46:58 1681080418 1020.9000 2023-04-09 22:45:58 1681080358 1020.9000 2023-04-09 22:44:58 1681080298 1020.9000 2023-04-09 22:43:59 1681080239 1020.9000 2023-04-09 22:42:58 1681080178 1020.9000 2023-04-09 22:41:58 1681080118 1020.8000 2023-04-09 22:40:58 1681080058 1020.8000 2023-04-09 22:39:59 1681079999 1020.8000 2023-04-09 22:38:58 1681079938 1020.8000 2023-04-09 22:37:58 1681079878 1020.8000 2023-04-09 22:36:58 1681079818 1020.8000 2023-04-09 22:35:58 1681079758 1020.8000 2023-04-09 22:34:59 1681079699 1020.9000 2023-04-09 22:33:58 1681079638 1020.8000 2023-04-09 22:32:58 1681079578 1020.9000 2023-04-09 22:31:58 1681079518 1020.8000 2023-04-09 22:30:58 1681079458 1020.9000 2023-04-09 22:29:59 1681079399 1020.9000 2023-04-09 22:28:58 1681079338 1020.9000 2023-04-09 22:27:58 1681079278 1020.9000 2023-04-09 22:26:58 1681079218 1020.8000 2023-04-09 22:25:58 1681079158 1020.8000 2023-04-09 22:24:59 1681079099 1020.8000 2023-04-09 22:23:58 1681079038 1020.8000 2023-04-09 22:22:58 1681078978 1020.8000 2023-04-09 22:21:58 1681078918 1020.7000 2023-04-09 22:20:59 1681078859 1020.8000 2023-04-09 22:19:58 1681078798 1020.7000 2023-04-09 22:18:58 1681078738 1020.8000 2023-04-09 22:17:58 1681078678 1020.7000 2023-04-09 22:16:58 1681078618 1020.8000 2023-04-09 22:15:59 1681078559 1020.8000 2023-04-09 22:14:58 1681078498 1020.7000 2023-04-09 22:13:58 1681078438 1020.8000 2023-04-09 22:12:58 1681078378 1020.7000 2023-04-09 22:11:58 1681078318 1020.7000 2023-04-09 22:10:59 1681078259 1020.7000 2023-04-09 22:09:58 1681078198 1020.8000 2023-04-09 22:08:58 1681078138 1020.8000 2023-04-09 22:07:58 1681078078 1020.7000 2023-04-09 22:06:58 1681078018 1020.7000 2023-04-09 22:05:59 1681077959 1020.8000 2023-04-09 22:04:58 1681077898 1020.8000 2023-04-09 22:03:58 1681077838 1020.7000 2023-04-09 22:02:58 1681077778 1020.8000 2023-04-09 22:01:59 1681077719 1020.8000 2023-04-09 22:00:58 1681077658 1020.7000 2023-04-09 21:59:58 1681077598 1020.8000 2023-04-09 21:58:58 1681077538 1020.7000 2023-04-09 21:57:58 1681077478 1020.7000 2023-04-09 21:56:59 1681077419 1020.7000 2023-04-09 21:55:58 1681077358 1020.7000 2023-04-09 21:54:58 1681077298 1020.7000 2023-04-09 21:53:58 1681077238 1020.7000 2023-04-09 21:52:58 1681077178 1020.7000 2023-04-09 21:51:59 1681077119 1020.7000 2023-04-09 21:50:58 1681077058 1020.7000 2023-04-09 21:49:58 1681076998 1020.7000 2023-04-09 21:48:58 1681076938 1020.6000 2023-04-09 21:47:58 1681076878 1020.7000 2023-04-09 21:46:59 1681076819 1020.7000 2023-04-09 21:45:58 1681076758 1020.7000 2023-04-09 21:44:58 1681076698 1020.6000 2023-04-09 21:43:58 1681076638 1020.6000 2023-04-09 21:42:58 1681076578 1020.7000 2023-04-09 21:41:58 1681076518 1020.6000 2023-04-09 21:40:58 1681076458 1020.6000 2023-04-09 21:39:58 1681076398 1020.6000 2023-04-09 21:38:58 1681076338 1020.6000 2023-04-09 21:37:59 1681076279 1020.6000 2023-04-09 21:36:58 1681076218 1020.7000 2023-04-09 21:35:58 1681076158 1020.7000 2023-04-09 21:34:58 1681076098 1020.7000 2023-04-09 21:33:58 1681076038 1020.6000 2023-04-09 21:32:59 1681075979 1020.6000 2023-04-09 21:31:58 1681075918 1020.7000 2023-04-09 21:30:58 1681075858 1020.7000 2023-04-09 21:29:58 1681075798 1020.6000 2023-04-09 21:28:58 1681075738 1020.6000 2023-04-09 21:27:59 1681075679 1020.6000 2023-04-09 21:26:58 1681075618 1020.6000 2023-04-09 21:25:58 1681075558 1020.7000 2023-04-09 21:24:58 1681075498 1020.6000 2023-04-09 21:23:59 1681075439 1020.6000 2023-04-09 21:22:58 1681075378 1020.5000 2023-04-09 21:21:58 1681075318 1020.7000 2023-04-09 21:20:58 1681075258 1020.6000 2023-04-09 21:19:58 1681075198 1020.6000 2023-04-09 21:17:58 1681075078 1020.6000 2023-04-09 21:16:58 1681075018 1020.6000 2023-04-09 21:15:58 1681074958 1020.5000 2023-04-09 21:14:58 1681074898 1020.5000 2023-04-09 21:13:59 1681074839 1020.6000 2023-04-09 21:12:58 1681074778 1020.6000 2023-04-09 21:11:58 1681074718 1020.5000 2023-04-09 21:10:58 1681074658 1020.5000 2023-04-09 21:09:59 1681074599 1020.5000 2023-04-09 21:08:58 1681074538 1020.5000 2023-04-09 21:07:58 1681074478 1020.5000 2023-04-09 21:06:58 1681074418 1020.5000 2023-04-09 21:05:58 1681074358 1020.5000 2023-04-09 21:04:59 1681074299 1020.5000 2023-04-09 21:03:58 1681074238 1020.5000 2023-04-09 21:02:58 1681074178 1020.5000 2023-04-09 21:01:58 1681074118 1020.5000 2023-04-09 21:00:58 1681074058 1020.4000 2023-04-09 20:59:59 1681073999 1020.4000 2023-04-09 20:58:58 1681073938 1020.5000 2023-04-09 20:57:58 1681073878 1020.5000 2023-04-09 20:56:58 1681073818 1020.5000 2023-04-09 20:55:58 1681073758 1020.4000 2023-04-09 20:54:59 1681073699 1020.5000 2023-04-09 20:53:58 1681073638 1020.4000 2023-04-09 20:52:58 1681073578 1020.5000 2023-04-09 20:51:58 1681073518 1020.4000 2023-04-09 20:50:59 1681073459 1020.4000 2023-04-09 20:49:58 1681073398 1020.5000 2023-04-09 20:48:58 1681073338 1020.4000 2023-04-09 20:47:58 1681073278 1020.4000 2023-04-09 20:46:58 1681073218 1020.4000 2023-04-09 20:45:59 1681073159 1020.4000 2023-04-09 20:44:58 1681073098 1020.4000 2023-04-09 20:42:58 1681072978 1020.4000 2023-04-09 20:41:58 1681072918 1020.4000 2023-04-09 20:40:59 1681072859 1020.4000 2023-04-09 20:39:58 1681072798 1020.4000 2023-04-09 20:38:58 1681072738 1020.4000 2023-04-09 20:37:58 1681072678 1020.4000 2023-04-09 20:36:59 1681072619 1020.4000 2023-04-09 20:35:58 1681072558 1020.4000 2023-04-09 20:34:58 1681072498 1020.4000 2023-04-09 20:33:58 1681072438 1020.4000 2023-04-09 20:32:58 1681072378 1020.4000 2023-04-09 20:31:59 1681072319 1020.4000 2023-04-09 20:30:58 1681072258 1020.4000 2023-04-09 20:29:58 1681072198 1020.3000 2023-04-09 20:28:58 1681072138 1020.3000 2023-04-09 20:27:58 1681072078 1020.3000 2023-04-09 20:26:59 1681072019 1020.3000 2023-04-09 20:25:58 1681071958 1020.3000 2023-04-09 20:24:58 1681071898 1020.3000 2023-04-09 20:23:58 1681071838 1020.2000 2023-04-09 20:22:58 1681071778 1020.2000 2023-04-09 20:21:59 1681071719 1020.3000 2023-04-09 20:20:58 1681071658 1020.3000 2023-04-09 20:19:58 1681071598 1020.2000 2023-04-09 20:18:58 1681071538 1020.3000 2023-04-09 20:17:59 1681071479 1020.2000 2023-04-09 20:16:58 1681071418 1020.3000 2023-04-09 20:15:58 1681071358 1020.2000 2023-04-09 20:14:58 1681071298 1020.2000 2023-04-09 20:13:58 1681071238 1020.2000 2023-04-09 20:12:59 1681071179 1020.2000 2023-04-09 20:11:58 1681071118 1020.2000 2023-04-09 20:10:58 1681071058 1020.2000 2023-04-09 20:09:58 1681070998 1020.2000 2023-04-09 20:08:58 1681070938 1020.2000 2023-04-09 20:07:59 1681070879 1020.2000 2023-04-09 20:06:58 1681070818 1020.2000 2023-04-09 20:05:58 1681070758 1020.2000 2023-04-09 20:04:58 1681070698 1020.2000 2023-04-09 20:03:59 1681070639 1020.2000 2023-04-09 20:02:58 1681070578 1020.2000 2023-04-09 20:01:58 1681070518 1020.2000 2023-04-09 20:00:58 1681070458 1020.2000 2023-04-09 19:59:58 1681070398 1020.2000 2023-04-09 19:58:59 1681070339 1020.1000 2023-04-09 19:57:58 1681070278 1020.1000 2023-04-09 19:56:58 1681070218 1020.1000 2023-04-09 19:55:58 1681070158 1020.1000 2023-04-09 19:54:58 1681070098 1020.1000 2023-04-09 19:53:59 1681070039 1020.1000 2023-04-09 19:52:58 1681069978 1020.1000 2023-04-09 19:51:58 1681069918 1020.0000 2023-04-09 19:50:58 1681069858 1020.0000 2023-04-09 19:49:59 1681069799 1020.0000 2023-04-09 19:48:58 1681069738 1019.9000 2023-04-09 19:47:58 1681069678 1019.9000 2023-04-09 19:46:58 1681069618 1020.0000 2023-04-09 19:45:58 1681069558 1020.0000 2023-04-09 19:44:59 1681069499 1020.0000 2023-04-09 19:43:58 1681069438 1019.9000 2023-04-09 19:42:58 1681069378 1020.0000 2023-04-09 19:41:58 1681069318 1019.9000 2023-04-09 19:40:58 1681069258 1019.9000 2023-04-09 19:39:59 1681069199 1020.0000 2023-04-09 19:38:58 1681069138 1020.0000 2023-04-09 19:37:58 1681069078 1020.0000 2023-04-09 19:36:58 1681069018 1020.0000 2023-04-09 19:35:58 1681068958 1019.9000 2023-04-09 19:34:59 1681068899 1020.0000 2023-04-09 19:33:58 1681068838 1019.9000 2023-04-09 19:32:58 1681068778 1019.9000 2023-04-09 19:31:58 1681068718 1020.0000 2023-04-09 19:30:59 1681068659 1019.9000 2023-04-09 19:29:58 1681068598 1019.9000 2023-04-09 19:28:58 1681068538 1019.8000 2023-04-09 19:27:58 1681068478 1019.9000 2023-04-09 19:26:58 1681068418 1019.9000 2023-04-09 19:25:59 1681068359 1019.9000 2023-04-09 19:24:58 1681068298 1019.9000 2023-04-09 19:23:58 1681068238 1019.9000 2023-04-09 19:22:58 1681068178 1019.9000 2023-04-09 19:21:58 1681068118 1019.8000 2023-04-09 19:20:59 1681068059 1019.8000 2023-04-09 19:19:58 1681067998 1019.8000 2023-04-09 19:18:58 1681067938 1019.8000 2023-04-09 19:17:58 1681067878 1019.8000 2023-04-09 19:16:58 1681067818 1019.9000 2023-04-09 19:15:59 1681067759 1019.7000 2023-04-09 19:14:58 1681067698 1019.8000 2023-04-09 19:13:58 1681067638 1019.8000 2023-04-09 19:12:58 1681067578 1019.7000 2023-04-09 19:11:59 1681067519 1019.7000 2023-04-09 19:10:58 1681067458 1019.7000 2023-04-09 19:09:58 1681067398 1019.7000 2023-04-09 19:08:58 1681067338 1019.6000 2023-04-09 19:07:58 1681067278 1019.6000 2023-04-09 19:06:59 1681067219 1019.6000 2023-04-09 19:05:58 1681067158 1019.6000 2023-04-09 19:04:58 1681067098 1019.6000 2023-04-09 19:03:58 1681067038 1019.6000 2023-04-09 19:02:58 1681066978 1019.5000 2023-04-09 19:01:59 1681066919 1019.5000 2023-04-09 19:00:58 1681066858 1019.6000 2023-04-09 18:59:58 1681066798 1019.5000 2023-04-09 18:58:58 1681066738 1019.5000 2023-04-09 18:57:58 1681066678 1019.4000 2023-04-09 18:56:59 1681066619 1019.5000 2023-04-09 18:55:58 1681066558 1019.5000 2023-04-09 18:54:58 1681066498 1019.5000 2023-04-09 18:53:58 1681066438 1019.5000 2023-04-09 18:52:59 1681066379 1019.5000 2023-04-09 18:51:58 1681066318 1019.4000 2023-04-09 18:50:58 1681066258 1019.4000 2023-04-09 18:49:58 1681066198 1019.4000 2023-04-09 18:48:58 1681066138 1019.4000 2023-04-09 18:47:59 1681066079 1019.4000 2023-04-09 18:46:58 1681066018 1019.4000 2023-04-09 18:45:58 1681065958 1019.4000 2023-04-09 18:44:58 1681065898 1019.4000 2023-04-09 18:43:59 1681065839 1019.4000 2023-04-09 18:42:58 1681065778 1019.4000 2023-04-09 18:41:58 1681065718 1019.4000 2023-04-09 18:40:58 1681065658 1019.4000 2023-04-09 18:39:58 1681065598 1019.3000 2023-04-09 18:38:59 1681065539 1019.3000 2023-04-09 18:37:58 1681065478 1019.3000 2023-04-09 18:36:58 1681065418 1019.2000 2023-04-09 18:35:58 1681065358 1019.3000 2023-04-09 18:34:58 1681065298 1019.2000 2023-04-09 18:33:59 1681065239 1019.2000 2023-04-09 18:32:58 1681065178 1019.2000 2023-04-09 18:31:58 1681065118 1019.2000 2023-04-09 18:30:58 1681065058 1019.1000 2023-04-09 18:29:58 1681064998 1019.1000 2023-04-09 18:28:59 1681064939 1019.0000 2023-04-09 18:27:58 1681064878 1019.1000 2023-04-09 18:26:58 1681064818 1019.0000 2023-04-09 18:25:58 1681064758 1019.0000 2023-04-09 18:24:58 1681064698 1019.0000 2023-04-09 18:23:59 1681064639 1019.0000 2023-04-09 18:22:58 1681064578 1019.0000 2023-04-09 18:21:58 1681064518 1019.1000 2023-04-09 18:20:58 1681064458 1019.0000 2023-04-09 18:19:59 1681064399 1019.0000 2023-04-09 18:18:58 1681064338 1019.0000 2023-04-09 18:17:58 1681064278 1019.0000 2023-04-09 18:16:58 1681064218 1019.0000 2023-04-09 18:15:58 1681064158 1018.9000 2023-04-09 18:14:59 1681064099 1018.9000 2023-04-09 18:13:58 1681064038 1019.0000 2023-04-09 18:12:58 1681063978 1018.9000 2023-04-09 18:11:58 1681063918 1018.9000 2023-04-09 18:10:58 1681063858 1018.8000 2023-04-09 18:09:59 1681063799 1018.8000 2023-04-09 18:08:58 1681063738 1018.8000 2023-04-09 18:07:58 1681063678 1018.8000 2023-04-09 18:06:58 1681063618 1018.7000 2023-04-09 18:05:59 1681063559 1018.8000 2023-04-09 18:04:58 1681063498 1018.8000 2023-04-09 18:03:58 1681063438 1018.8000 2023-04-09 18:02:58 1681063378 1018.8000 2023-04-09 18:01:58 1681063318 1018.7000 2023-04-09 18:00:59 1681063259 1018.8000 2023-04-09 17:59:58 1681063198 1018.8000 2023-04-09 17:58:58 1681063138 1018.8000 2023-04-09 17:57:58 1681063078 1018.7000 2023-04-09 17:56:58 1681063018 1018.8000 2023-04-09 17:55:59 1681062959 1018.7000 2023-04-09 17:54:58 1681062898 1018.7000 2023-04-09 17:53:58 1681062838 1018.7000 2023-04-09 17:52:58 1681062778 1018.6000 2023-04-09 17:51:59 1681062719 1018.6000 2023-04-09 17:50:58 1681062658 1018.7000 2023-04-09 17:49:58 1681062598 1018.6000 2023-04-09 17:48:58 1681062538 1018.6000 2023-04-09 17:47:58 1681062478 1018.6000 2023-04-09 17:46:59 1681062419 1018.6000 2023-04-09 17:45:58 1681062358 1018.6000 2023-04-09 17:44:58 1681062298 1018.7000 2023-04-09 17:43:58 1681062238 1018.7000 2023-04-09 17:42:58 1681062178 1018.6000 2023-04-09 17:41:59 1681062119 1018.7000 2023-04-09 17:40:58 1681062058 1018.7000 2023-04-09 17:39:58 1681061998 1018.7000 2023-04-09 17:38:58 1681061938 1018.6000 2023-04-09 17:37:59 1681061879 1018.7000 2023-04-09 17:36:58 1681061818 1018.7000 2023-04-09 17:35:58 1681061758 1018.7000 2023-04-09 17:34:58 1681061698 1018.7000 2023-04-09 17:33:58 1681061638 1018.7000 2023-04-09 17:32:59 1681061579 1018.6000 2023-04-09 17:31:58 1681061518 1018.6000 2023-04-09 17:30:58 1681061458 1018.6000 2023-04-09 17:29:58 1681061398 1018.6000 2023-04-09 17:28:58 1681061338 1018.6000 2023-04-09 17:27:59 1681061279 1018.6000 2023-04-09 17:26:58 1681061218 1018.6000 2023-04-09 17:25:58 1681061158 1018.7000 2023-04-09 17:24:58 1681061098 1018.5000 2023-04-09 17:23:58 1681061038 1018.5000 2023-04-09 17:22:59 1681060979 1018.5000 2023-04-09 17:21:58 1681060918 1018.4000 2023-04-09 17:20:58 1681060858 1018.4000 2023-04-09 17:19:58 1681060798 1018.4000 2023-04-09 17:18:59 1681060739 1018.3000 2023-04-09 17:17:58 1681060678 1018.4000 2023-04-09 17:16:58 1681060618 1018.3000 2023-04-09 17:15:58 1681060558 1018.3000 2023-04-09 17:14:58 1681060498 1018.3000 2023-04-09 17:13:59 1681060439 1018.3000 2023-04-09 17:12:58 1681060378 1018.5000 2023-04-09 17:11:58 1681060318 1018.4000 2023-04-09 17:10:58 1681060258 1018.4000 2023-04-09 17:09:58 1681060198 1018.4000 2023-04-09 17:08:59 1681060139 1018.5000 2023-04-09 17:07:58 1681060078 1018.5000 2023-04-09 17:06:58 1681060018 1018.5000 2023-04-09 17:05:58 1681059958 1018.5000 2023-04-09 17:04:59 1681059899 1018.4000 2023-04-09 17:03:58 1681059838 1018.4000 2023-04-09 17:02:58 1681059778 1018.4000 2023-04-09 17:01:58 1681059718 1018.4000 2023-04-09 17:00:58 1681059658 1018.4000 2023-04-09 16:59:59 1681059599 1018.3000 2023-04-09 16:58:58 1681059538 1018.4000 2023-04-09 16:57:58 1681059478 1018.4000 2023-04-09 16:56:58 1681059418 1018.3000 2023-04-09 16:55:58 1681059358 1018.4000 2023-04-09 16:54:59 1681059299 1018.3000 2023-04-09 16:53:58 1681059238 1018.4000 2023-04-09 16:52:58 1681059178 1018.4000 2023-04-09 16:51:58 1681059118 1018.3000 2023-04-09 16:50:59 1681059059 1018.3000 2023-04-09 16:49:58 1681058998 1018.3000 2023-04-09 16:48:58 1681058938 1018.4000 2023-04-09 16:47:58 1681058878 1018.3000 2023-04-09 16:46:58 1681058818 1018.4000 2023-04-09 16:45:59 1681058759 1018.4000 2023-04-09 16:44:58 1681058698 1018.4000 2023-04-09 16:43:58 1681058638 1018.4000 2023-04-09 16:42:58 1681058578 1018.4000 2023-04-09 16:41:58 1681058518 1018.3000 2023-04-09 16:40:59 1681058459 1018.4000 2023-04-09 16:39:58 1681058398 1018.3000 2023-04-09 16:38:58 1681058338 1018.4000 2023-04-09 16:37:58 1681058278 1018.4000 2023-04-09 16:36:59 1681058219 1018.3000 2023-04-09 16:35:58 1681058158 1018.3000 2023-04-09 16:34:58 1681058098 1018.3000 2023-04-09 16:33:58 1681058038 1018.3000 2023-04-09 16:32:58 1681057978 1018.3000 2023-04-09 16:31:59 1681057919 1018.3000 2023-04-09 16:30:58 1681057858 1018.3000 2023-04-09 16:29:58 1681057798 1018.3000 2023-04-09 16:28:58 1681057738 1018.3000 2023-04-09 16:27:58 1681057678 1018.3000 2023-04-09 16:26:59 1681057619 1018.3000 2023-04-09 16:25:58 1681057558 1018.3000 2023-04-09 16:24:58 1681057498 1018.3000 2023-04-09 16:23:58 1681057438 1018.3000 2023-04-09 16:22:58 1681057378 1018.3000 2023-04-09 16:21:59 1681057319 1018.3000 2023-04-09 16:20:58 1681057258 1018.3000 2023-04-09 16:19:58 1681057198 1018.3000 2023-04-09 16:18:58 1681057138 1018.2000 2023-04-09 16:17:59 1681057079 1018.3000 2023-04-09 16:16:58 1681057018 1018.2000 2023-04-09 16:15:58 1681056958 1018.3000 2023-04-09 16:14:58 1681056898 1018.3000 2023-04-09 16:13:58 1681056838 1018.2000 2023-04-09 16:12:59 1681056779 1018.3000 2023-04-09 16:11:58 1681056718 1018.3000 2023-04-09 16:10:58 1681056658 1018.2000 2023-04-09 16:09:58 1681056598 1018.2000 2023-04-09 16:08:58 1681056538 1018.2000 2023-04-09 16:07:59 1681056479 1018.3000 2023-04-09 16:06:58 1681056418 1018.2000 2023-04-09 16:05:58 1681056358 1018.2000 2023-04-09 16:04:58 1681056298 1018.2000 2023-04-09 16:03:58 1681056238 1018.1000 2023-04-09 16:02:59 1681056179 1018.2000 2023-04-09 16:01:58 1681056118 1018.3000 2023-04-09 16:00:58 1681056058 1018.2000 2023-04-09 15:59:58 1681055998 1018.2000 2023-04-09 15:58:59 1681055939 1018.2000 2023-04-09 15:57:58 1681055878 1018.2000 2023-04-09 15:56:58 1681055818 1018.2000 2023-04-09 15:55:58 1681055758 1018.2000 2023-04-09 15:54:58 1681055698 1018.2000 2023-04-09 15:53:59 1681055639 1018.2000 2023-04-09 15:52:58 1681055578 1018.2000 2023-04-09 15:51:58 1681055518 1018.2000 2023-04-09 15:50:58 1681055458 1018.2000 2023-04-09 15:49:58 1681055398 1018.1000 2023-04-09 15:48:59 1681055339 1018.2000 2023-04-09 15:47:58 1681055278 1018.2000 2023-04-09 15:46:58 1681055218 1018.1000 2023-04-09 15:45:58 1681055158 1018.1000 2023-04-09 15:44:58 1681055098 1018.2000 2023-04-09 15:43:59 1681055039 1018.2000 2023-04-09 15:42:58 1681054978 1018.2000 2023-04-09 15:41:58 1681054918 1018.2000 2023-04-09 15:40:58 1681054858 1018.2000 2023-04-09 15:39:59 1681054799 1018.2000 2023-04-09 15:38:58 1681054738 1018.3000 2023-04-09 15:37:58 1681054678 1018.2000 2023-04-09 15:36:58 1681054618 1018.2000 2023-04-09 15:35:58 1681054558 1018.3000 2023-04-09 15:34:59 1681054499 1018.2000 2023-04-09 15:32:58 1681054378 1018.2000 2023-04-09 15:31:58 1681054318 1018.2000 2023-04-09 15:30:58 1681054258 1018.2000 2023-04-09 15:29:59 1681054199 1018.2000 2023-04-09 15:28:58 1681054138 1018.3000 2023-04-09 15:27:58 1681054078 1018.2000 2023-04-09 15:26:58 1681054018 1018.2000 2023-04-09 15:25:59 1681053959 1018.2000 2023-04-09 15:24:58 1681053898 1018.2000 2023-04-09 15:23:58 1681053838 1018.2000 2023-04-09 15:22:58 1681053778 1018.2000 2023-04-09 15:21:58 1681053718 1018.2000 2023-04-09 15:20:59 1681053659 1018.3000 2023-04-09 15:19:58 1681053598 1018.2000 2023-04-09 15:18:58 1681053538 1018.3000 2023-04-09 15:17:58 1681053478 1018.3000 2023-04-09 15:16:58 1681053418 1018.2000 2023-04-09 15:15:59 1681053359 1018.2000 2023-04-09 15:14:58 1681053298 1018.2000 2023-04-09 15:13:58 1681053238 1018.2000 2023-04-09 15:12:58 1681053178 1018.2000 2023-04-09 15:11:59 1681053119 1018.2000 2023-04-09 15:10:58 1681053058 1018.2000 2023-04-09 15:09:58 1681052998 1018.3000 2023-04-09 15:07:58 1681052878 1018.3000 2023-04-09 15:06:59 1681052819 1018.3000 2023-04-09 15:05:58 1681052758 1018.2000 2023-04-09 15:04:58 1681052698 1018.2000 2023-04-09 15:03:58 1681052638 1018.2000 2023-04-09 15:02:58 1681052578 1018.2000 2023-04-09 15:01:59 1681052519 1018.2000 2023-04-09 15:00:58 1681052458 1018.3000 2023-04-09 14:59:58 1681052398 1018.3000 2023-04-09 14:58:58 1681052338 1018.4000 2023-04-09 14:57:58 1681052278 1018.4000 2023-04-09 14:56:59 1681052219 1018.4000 2023-04-09 14:55:58 1681052158 1018.3000 2023-04-09 14:54:58 1681052098 1018.3000 2023-04-09 14:53:58 1681052038 1018.3000 2023-04-09 14:52:58 1681051978 1018.3000 2023-04-09 14:51:59 1681051919 1018.3000 2023-04-09 14:50:58 1681051858 1018.3000 2023-04-09 14:49:58 1681051798 1018.3000 2023-04-09 14:48:58 1681051738 1018.3000 2023-04-09 14:47:59 1681051679 1018.3000 2023-04-09 14:46:58 1681051618 1018.3000 2023-04-09 14:45:58 1681051558 1018.3000 2023-04-09 14:44:58 1681051498 1018.3000 2023-04-09 14:43:58 1681051438 1018.3000 2023-04-09 14:42:59 1681051379 1018.3000 2023-04-09 14:41:58 1681051318 1018.3000 2023-04-09 14:40:58 1681051258 1018.3000 2023-04-09 14:39:58 1681051198 1018.2000 2023-04-09 14:38:59 1681051139 1018.3000 2023-04-09 14:37:58 1681051078 1018.2000 2023-04-09 14:36:58 1681051018 1018.2000 2023-04-09 14:35:58 1681050958 1018.2000 2023-04-09 14:34:58 1681050898 1018.2000 2023-04-09 14:33:59 1681050839 1018.2000 2023-04-09 14:32:58 1681050778 1018.1000 2023-04-09 14:31:58 1681050718 1018.2000 2023-04-09 14:30:58 1681050658 1018.1000 2023-04-09 14:29:58 1681050598 1018.1000 2023-04-09 14:28:59 1681050539 1018.2000 2023-04-09 14:27:58 1681050478 1018.1000 2023-04-09 14:26:58 1681050418 1018.2000 2023-04-09 14:25:58 1681050358 1018.2000 2023-04-09 14:24:58 1681050298 1018.1000 2023-04-09 14:22:58 1681050178 1018.2000 2023-04-09 14:21:58 1681050118 1018.2000 2023-04-09 14:20:58 1681050058 1018.1000 2023-04-09 14:19:59 1681049999 1018.1000 2023-04-09 14:18:58 1681049938 1018.1000 2023-04-09 14:17:58 1681049878 1018.1000 2023-04-09 14:16:58 1681049818 1018.2000 2023-04-09 14:15:58 1681049758 1018.1000 2023-04-09 14:14:59 1681049699 1018.2000 2023-04-09 14:13:58 1681049638 1018.1000 2023-04-09 14:12:58 1681049578 1018.2000 2023-04-09 14:11:58 1681049518 1018.2000 2023-04-09 14:10:58 1681049458 1018.2000 2023-04-09 14:09:59 1681049399 1018.2000 2023-04-09 14:08:58 1681049338 1018.2000 2023-04-09 14:07:58 1681049278 1018.2000 2023-04-09 14:06:58 1681049218 1018.2000 2023-04-09 14:05:59 1681049159 1018.2000 2023-04-09 14:04:58 1681049098 1018.2000 2023-04-09 14:03:58 1681049038 1018.2000 2023-04-09 14:02:58 1681048978 1018.2000 2023-04-09 14:01:58 1681048918 1018.2000 2023-04-09 14:00:59 1681048859 1018.3000 2023-04-09 13:59:58 1681048798 1018.3000 2023-04-09 13:58:58 1681048738 1018.3000 2023-04-09 13:57:58 1681048678 1018.3000 2023-04-09 13:56:58 1681048618 1018.3000 2023-04-09 13:55:59 1681048559 1018.3000 2023-04-09 13:54:58 1681048498 1018.3000 2023-04-09 13:53:58 1681048438 1018.3000 2023-04-09 13:52:58 1681048378 1018.3000 2023-04-09 13:51:59 1681048319 1018.3000 2023-04-09 13:50:58 1681048258 1018.3000 2023-04-09 13:49:58 1681048198 1018.3000 2023-04-09 13:48:58 1681048138 1018.4000 2023-04-09 13:47:58 1681048078 1018.3000 2023-04-09 13:46:59 1681048019 1018.4000 2023-04-09 13:45:58 1681047958 1018.4000 2023-04-09 13:44:58 1681047898 1018.4000 2023-04-09 13:43:58 1681047838 1018.4000 2023-04-09 13:42:58 1681047778 1018.4000 2023-04-09 13:41:59 1681047719 1018.4000 2023-04-09 13:40:58 1681047658 1018.4000 2023-04-09 13:39:58 1681047598 1018.4000 2023-04-09 13:38:58 1681047538 1018.3000 2023-04-09 13:37:58 1681047478 1018.4000 2023-04-09 13:36:59 1681047419 1018.4000 2023-04-09 13:35:58 1681047358 1018.4000 2023-04-09 13:34:58 1681047298 1018.4000 2023-04-09 13:33:58 1681047238 1018.4000 2023-04-09 13:32:59 1681047179 1018.4000 2023-04-09 13:31:58 1681047118 1018.5000 2023-04-09 13:30:58 1681047058 1018.5000 2023-04-09 13:29:58 1681046998 1018.4000 2023-04-09 13:28:58 1681046938 1018.3000 2023-04-09 13:27:59 1681046879 1018.4000 2023-04-09 13:26:58 1681046818 1018.5000 2023-04-09 13:25:58 1681046758 1018.5000 2023-04-09 13:24:58 1681046698 1018.5000 2023-04-09 13:23:58 1681046638 1018.4000 2023-04-09 13:22:59 1681046579 1018.5000 2023-04-09 13:21:58 1681046518 1018.5000 2023-04-09 13:20:58 1681046458 1018.5000 2023-04-09 13:19:58 1681046398 1018.5000 2023-04-09 13:18:59 1681046339 1018.6000 2023-04-09 13:17:58 1681046278 1018.6000 2023-04-09 13:16:58 1681046218 1018.6000 2023-04-09 13:15:58 1681046158 1018.7000 2023-04-09 13:14:58 1681046098 1018.6000 2023-04-09 13:13:59 1681046039 1018.6000 2023-04-09 13:12:58 1681045978 1018.7000 2023-04-09 13:11:58 1681045918 1018.7000 2023-04-09 13:10:58 1681045858 1018.7000 2023-04-09 13:09:58 1681045798 1018.7000 2023-04-09 13:08:59 1681045739 1018.7000 2023-04-09 13:07:58 1681045678 1018.8000 2023-04-09 13:06:58 1681045618 1018.7000 2023-04-09 13:05:58 1681045558 1018.8000 2023-04-09 13:04:58 1681045498 1018.8000 2023-04-09 13:03:59 1681045439 1018.7000 2023-04-09 13:02:58 1681045378 1018.8000 2023-04-09 13:01:58 1681045318 1018.8000 2023-04-09 13:00:58 1681045258 1018.7000 2023-04-09 12:59:59 1681045199 1018.7000 2023-04-09 12:58:58 1681045138 1018.8000 2023-04-09 12:57:58 1681045078 1018.8000 2023-04-09 12:56:58 1681045018 1018.8000 2023-04-09 12:55:58 1681044958 1018.8000 2023-04-09 12:54:59 1681044899 1018.8000 2023-04-09 12:53:58 1681044838 1018.8000 2023-04-09 12:52:58 1681044778 1018.8000 2023-04-09 12:51:58 1681044718 1018.8000 2023-04-09 12:50:58 1681044658 1018.8000 2023-04-09 12:49:59 1681044599 1018.8000 2023-04-09 12:48:58 1681044538 1018.8000 2023-04-09 12:47:58 1681044478 1018.8000 2023-04-09 12:46:58 1681044418 1018.9000 2023-04-09 12:45:59 1681044359 1018.8000 2023-04-09 12:44:58 1681044298 1018.9000 2023-04-09 12:43:58 1681044238 1018.8000 2023-04-09 12:42:58 1681044178 1018.9000 2023-04-09 12:41:58 1681044118 1018.8000 2023-04-09 12:40:59 1681044059 1018.8000 2023-04-09 12:39:58 1681043998 1018.9000 2023-04-09 12:38:58 1681043938 1018.8000 2023-04-09 12:37:58 1681043878 1018.9000 2023-04-09 12:36:58 1681043818 1018.9000 2023-04-09 12:35:59 1681043759 1018.9000 2023-04-09 12:34:58 1681043698 1018.9000 2023-04-09 12:33:58 1681043638 1019.0000 2023-04-09 12:32:58 1681043578 1019.0000 2023-04-09 12:31:58 1681043518 1018.9000 2023-04-09 12:30:59 1681043459 1018.9000 2023-04-09 12:29:58 1681043398 1019.0000 2023-04-09 12:28:58 1681043338 1018.9000 2023-04-09 12:27:58 1681043278 1019.0000 2023-04-09 12:26:59 1681043219 1019.0000 2023-04-09 12:25:58 1681043158 1019.0000 2023-04-09 12:24:58 1681043098 1019.0000 2023-04-09 12:23:58 1681043038 1019.0000 2023-04-09 12:22:58 1681042978 1019.0000 2023-04-09 12:21:59 1681042919 1019.1000 2023-04-09 12:20:58 1681042858 1019.0000 2023-04-09 12:19:58 1681042798 1019.1000 2023-04-09 12:18:58 1681042738 1019.1000 2023-04-09 12:17:58 1681042678 1019.1000 2023-04-09 12:16:59 1681042619 1019.1000 2023-04-09 12:15:58 1681042558 1019.0000 2023-04-09 12:14:58 1681042498 1019.0000 2023-04-09 12:13:58 1681042438 1019.0000 2023-04-09 12:12:59 1681042379 1019.1000 2023-04-09 12:11:58 1681042318 1019.1000 2023-04-09 12:10:58 1681042258 1019.0000 2023-04-09 12:09:58 1681042198 1019.0000 2023-04-09 12:08:58 1681042138 1019.1000 2023-04-09 12:07:59 1681042079 1019.0000 2023-04-09 12:06:58 1681042018 1019.1000 2023-04-09 12:05:58 1681041958 1019.1000 2023-04-09 12:04:58 1681041898 1019.1000 2023-04-09 12:03:58 1681041838 1019.0000 2023-04-09 12:02:59 1681041779 1019.1000 2023-04-09 12:01:58 1681041718 1019.1000 2023-04-09 12:00:58 1681041658 1019.1000 2023-04-09 11:59:58 1681041598 1019.1000 2023-04-09 11:58:59 1681041539 1019.1000 2023-04-09 11:57:58 1681041478 1019.1000 2023-04-09 11:56:58 1681041418 1019.2000 2023-04-09 11:55:58 1681041358 1019.1000 2023-04-09 11:54:58 1681041298 1019.1000 2023-04-09 11:53:59 1681041239 1019.2000 2023-04-09 11:52:58 1681041178 1019.1000 2023-04-09 11:51:58 1681041118 1019.2000 2023-04-09 11:50:58 1681041058 1019.2000 2023-04-09 11:49:58 1681040998 1019.1000 2023-04-09 11:48:59 1681040939 1019.1000 2023-04-09 11:47:58 1681040878 1019.2000 2023-04-09 11:46:58 1681040818 1019.1000 2023-04-09 11:45:58 1681040758 1019.1000 2023-04-09 11:44:58 1681040698 1019.2000 2023-04-09 11:43:59 1681040639 1019.2000 2023-04-09 11:42:58 1681040578 1019.2000 2023-04-09 11:41:58 1681040518 1019.2000 2023-04-09 11:40:58 1681040458 1019.2000 2023-04-09 11:39:59 1681040399 1019.2000 2023-04-09 11:38:58 1681040338 1019.1000 2023-04-09 11:37:58 1681040278 1019.2000 2023-04-09 11:36:58 1681040218 1019.2000 2023-04-09 11:35:58 1681040158 1019.2000 2023-04-09 11:34:59 1681040099 1019.2000 2023-04-09 11:33:58 1681040038 1019.2000 2023-04-09 11:32:58 1681039978 1019.2000 2023-04-09 11:31:58 1681039918 1019.2000 2023-04-09 11:30:58 1681039858 1019.2000 2023-04-09 11:29:59 1681039799 1019.3000 2023-04-09 11:28:58 1681039738 1019.2000 2023-04-09 11:27:58 1681039678 1019.2000 2023-04-09 11:26:58 1681039618 1019.2000 2023-04-09 11:25:58 1681039558 1019.2000 2023-04-09 11:24:59 1681039499 1019.1000 2023-04-09 11:23:58 1681039438 1019.2000 2023-04-09 11:22:58 1681039378 1019.2000 2023-04-09 11:21:58 1681039318 1019.1000 2023-04-09 11:20:59 1681039259 1019.2000 2023-04-09 11:19:58 1681039198 1019.2000 2023-04-09 11:18:58 1681039138 1019.2000 2023-04-09 11:17:58 1681039078 1019.1000 2023-04-09 11:16:58 1681039018 1019.1000 2023-04-09 11:15:59 1681038959 1019.1000 2023-04-09 11:14:58 1681038898 1019.1000 2023-04-09 11:13:58 1681038838 1019.1000 2023-04-09 11:12:58 1681038778 1019.1000 2023-04-09 11:11:59 1681038719 1019.1000 2023-04-09 11:10:58 1681038658 1019.1000 2023-04-09 11:09:58 1681038598 1019.2000 2023-04-09 11:08:58 1681038538 1019.2000 2023-04-09 11:07:58 1681038478 1019.1000 2023-04-09 11:06:59 1681038419 1019.0000 2023-04-09 11:05:58 1681038358 1019.1000 2023-04-09 11:04:58 1681038298 1019.0000 2023-04-09 11:02:58 1681038178 1019.0000 2023-04-09 11:02:58 1681038178 1019.0000 2023-04-09 11:01:59 1681038119 1019.0000 2023-04-09 11:00:58 1681038058 1019.1000 2023-04-09 10:59:58 1681037998 1019.0000 2023-04-09 10:58:58 1681037938 1019.0000 2023-04-09 10:57:58 1681037878 1019.1000 2023-04-09 10:56:59 1681037819 1019.1000 2023-04-09 10:55:58 1681037758 1019.1000 2023-04-09 10:54:58 1681037698 1019.1000 2023-04-09 10:53:58 1681037638 1019.0000 2023-04-09 10:52:59 1681037579 1019.2000 2023-04-09 10:51:58 1681037518 1019.1000 2023-04-09 10:50:58 1681037458 1019.2000 2023-04-09 10:49:58 1681037398 1019.1000 2023-04-09 10:48:58 1681037338 1019.1000 2023-04-09 10:47:59 1681037279 1019.2000 2023-04-09 10:46:58 1681037218 1019.2000 2023-04-09 10:45:58 1681037158 1019.2000 2023-04-09 10:44:58 1681037098 1019.2000 2023-04-09 10:43:58 1681037038 1019.2000 2023-04-09 10:42:59 1681036979 1019.3000 2023-04-09 10:41:58 1681036918 1019.3000 2023-04-09 10:40:58 1681036858 1019.3000 2023-04-09 10:39:58 1681036798 1019.3000 2023-04-09 10:38:59 1681036739 1019.2000 2023-04-09 10:37:58 1681036678 1019.3000 2023-04-09 10:36:58 1681036618 1019.3000 2023-04-09 10:35:58 1681036558 1019.2000 2023-04-09 10:34:58 1681036498 1019.3000 2023-04-09 10:33:59 1681036439 1019.3000 2023-04-09 10:32:58 1681036378 1019.3000 2023-04-09 10:31:58 1681036318 1019.3000 2023-04-09 10:30:58 1681036258 1019.3000 2023-04-09 10:29:58 1681036198 1019.2000 2023-04-09 10:28:59 1681036139 1019.4000 2023-04-09 10:27:58 1681036078 1019.3000 2023-04-09 10:26:58 1681036018 1019.4000 2023-04-09 10:25:58 1681035958 1019.4000 2023-04-09 10:24:59 1681035899 1019.4000 2023-04-09 10:23:58 1681035838 1019.3000 2023-04-09 10:22:58 1681035778 1019.4000 2023-04-09 10:21:58 1681035718 1019.4000 2023-04-09 10:20:58 1681035658 1019.3000 2023-04-09 10:19:59 1681035599 1019.4000 2023-04-09 10:18:58 1681035538 1019.4000 2023-04-09 10:17:58 1681035478 1019.4000 2023-04-09 10:16:58 1681035418 1019.4000 2023-04-09 10:15:58 1681035358 1019.3000 2023-04-09 10:14:59 1681035299 1019.3000 2023-04-09 10:13:58 1681035238 1019.4000 2023-04-09 10:12:58 1681035178 1019.3000 2023-04-09 10:11:58 1681035118 1019.3000 2023-04-09 10:10:59 1681035059 1019.4000 2023-04-09 10:09:58 1681034998 1019.3000 2023-04-09 10:08:58 1681034938 1019.3000 2023-04-09 10:07:58 1681034878 1019.4000 2023-04-09 10:06:58 1681034818 1019.3000 2023-04-09 10:05:59 1681034759 1019.4000 2023-04-09 10:04:58 1681034698 1019.3000 2023-04-09 10:03:58 1681034638 1019.3000 2023-04-09 10:02:58 1681034578 1019.3000 2023-04-09 10:01:58 1681034518 1019.3000 2023-04-09 10:00:59 1681034459 1019.3000 2023-04-09 09:59:58 1681034398 1019.4000 2023-04-09 09:58:58 1681034338 1019.4000 2023-04-09 09:57:58 1681034278 1019.4000 2023-04-09 09:56:59 1681034219 1019.3000 2023-04-09 09:55:58 1681034158 1019.3000 2023-04-09 09:54:58 1681034098 1019.3000 2023-04-09 09:53:58 1681034038 1019.3000 2023-04-09 09:52:58 1681033978 1019.4000 2023-04-09 09:51:59 1681033919 1019.4000 2023-04-09 09:50:58 1681033858 1019.4000 2023-04-09 09:49:58 1681033798 1019.4000 2023-04-09 09:48:58 1681033738 1019.4000 2023-04-09 09:47:58 1681033678 1019.4000 2023-04-09 09:46:59 1681033619 1019.4000 2023-04-09 09:45:58 1681033558 1019.3000 2023-04-09 09:44:58 1681033498 1019.4000 2023-04-09 09:43:58 1681033438 1019.4000 2023-04-09 09:42:58 1681033378 1019.3000 2023-04-09 09:41:59 1681033319 1019.3000 2023-04-09 09:40:58 1681033258 1019.4000 2023-04-09 09:39:58 1681033198 1019.3000 2023-04-09 09:38:58 1681033138 1019.4000 2023-04-09 09:37:59 1681033079 1019.4000 2023-04-09 09:36:58 1681033018 1019.4000 2023-04-09 09:35:58 1681032958 1019.5000 2023-04-09 09:34:58 1681032898 1019.4000 2023-04-09 09:33:58 1681032838 1019.5000 2023-04-09 09:32:59 1681032779 1019.5000 2023-04-09 09:31:58 1681032718 1019.4000 2023-04-09 09:30:58 1681032658 1019.4000 2023-04-09 09:29:58 1681032598 1019.5000 2023-04-09 09:28:58 1681032538 1019.5000 2023-04-09 09:27:59 1681032479 1019.5000 2023-04-09 09:26:58 1681032418 1019.4000 2023-04-09 09:25:58 1681032358 1019.5000 2023-04-09 09:24:58 1681032298 1019.4000 2023-04-09 09:23:59 1681032239 1019.4000 2023-04-09 09:22:58 1681032178 1019.5000 2023-04-09 09:21:58 1681032118 1019.5000 2023-04-09 09:20:58 1681032058 1019.5000 2023-04-09 09:19:58 1681031998 1019.4000 2023-04-09 09:18:59 1681031939 1019.4000 2023-04-09 09:17:58 1681031878 1019.5000 2023-04-09 09:16:58 1681031818 1019.4000 2023-04-09 09:15:58 1681031758 1019.5000 2023-04-09 09:14:58 1681031698 1019.4000 2023-04-09 09:13:59 1681031639 1019.4000 2023-04-09 09:12:58 1681031578 1019.4000 2023-04-09 09:11:58 1681031518 1019.5000 2023-04-09 09:10:58 1681031458 1019.4000 2023-04-09 09:09:58 1681031398 1019.4000 2023-04-09 09:08:59 1681031339 1019.5000 2023-04-09 09:07:58 1681031278 1019.5000 2023-04-09 09:06:58 1681031218 1019.5000 2023-04-09 09:05:58 1681031158 1019.5000 2023-04-09 09:04:59 1681031099 1019.5000 2023-04-09 09:03:58 1681031038 1019.4000 2023-04-09 09:02:58 1681030978 1019.5000 2023-04-09 09:01:58 1681030918 1019.4000 2023-04-09 09:00:58 1681030858 1019.4000 2023-04-09 08:59:59 1681030799 1019.5000 2023-04-09 08:58:58 1681030738 1019.5000 2023-04-09 08:57:58 1681030678 1019.4000 2023-04-09 08:56:58 1681030618 1019.5000 2023-04-09 08:55:58 1681030558 1019.4000 2023-04-09 08:54:59 1681030499 1019.4000 2023-04-09 08:53:58 1681030438 1019.4000 2023-04-09 08:52:58 1681030378 1019.4000 2023-04-09 08:51:58 1681030318 1019.4000 2023-04-09 08:50:58 1681030258 1019.4000 2023-04-09 08:49:59 1681030199 1019.4000 2023-04-09 08:48:58 1681030138 1019.5000 2023-04-09 08:47:58 1681030078 1019.4000 2023-04-09 08:46:58 1681030018 1019.4000 2023-04-09 08:45:58 1681029958 1019.4000 2023-04-09 08:44:59 1681029899 1019.5000 2023-04-09 08:43:58 1681029838 1019.4000 2023-04-09 08:42:58 1681029778 1019.5000 2023-04-09 08:41:58 1681029718 1019.4000 2023-04-09 08:40:59 1681029659 1019.4000 2023-04-09 08:39:58 1681029598 1019.5000 2023-04-09 08:38:58 1681029538 1019.4000 2023-04-09 08:37:58 1681029478 1019.4000 2023-04-09 08:36:58 1681029418 1019.4000 2023-04-09 08:35:59 1681029359 1019.5000 2023-04-09 08:34:58 1681029298 1019.4000 2023-04-09 08:33:58 1681029238 1019.4000 2023-04-09 08:32:58 1681029178 1019.4000 2023-04-09 08:31:59 1681029119 1019.5000 2023-04-09 08:30:58 1681029058 1019.4000 2023-04-09 08:29:58 1681028998 1019.5000 2023-04-09 08:28:58 1681028938 1019.4000 2023-04-09 08:27:58 1681028878 1019.4000 2023-04-09 08:26:59 1681028819 1019.4000 2023-04-09 08:25:58 1681028758 1019.4000 2023-04-09 08:24:58 1681028698 1019.3000 2023-04-09 08:23:58 1681028638 1019.3000 2023-04-09 08:22:58 1681028578 1019.3000 2023-04-09 08:21:59 1681028519 1019.3000 2023-04-09 08:20:58 1681028458 1019.3000 2023-04-09 08:19:58 1681028398 1019.3000 2023-04-09 08:18:58 1681028338 1019.3000 2023-04-09 08:17:58 1681028278 1019.3000 2023-04-09 08:16:59 1681028219 1019.4000 2023-04-09 08:15:58 1681028158 1019.3000 2023-04-09 08:14:58 1681028098 1019.3000 2023-04-09 08:13:58 1681028038 1019.2000 2023-04-09 08:12:59 1681027979 1019.3000 2023-04-09 08:11:58 1681027918 1019.2000 2023-04-09 08:10:58 1681027858 1019.2000 2023-04-09 08:09:58 1681027798 1019.3000 2023-04-09 08:08:58 1681027738 1019.2000 2023-04-09 08:07:59 1681027679 1019.2000 2023-04-09 08:06:58 1681027618 1019.3000 2023-04-09 08:05:58 1681027558 1019.3000 2023-04-09 08:04:58 1681027498 1019.2000 2023-04-09 08:03:59 1681027439 1019.3000 2023-04-09 08:02:58 1681027378 1019.3000 2023-04-09 08:01:58 1681027318 1019.3000 2023-04-09 08:00:58 1681027258 1019.2000 2023-04-09 07:59:58 1681027198 1019.2000 2023-04-09 07:58:59 1681027139 1019.2000 2023-04-09 07:57:58 1681027078 1019.3000 2023-04-09 07:56:58 1681027018 1019.2000 2023-04-09 07:55:58 1681026958 1019.2000 2023-04-09 07:54:58 1681026898 1019.1000 2023-04-09 07:53:59 1681026839 1019.1000 2023-04-09 07:51:58 1681026718 1019.2000 2023-04-09 07:51:58 1681026718 1019.2000 2023-04-09 07:50:58 1681026658 1019.2000 2023-04-09 07:49:58 1681026598 1019.1000 2023-04-09 07:48:59 1681026539 1019.1000 2023-04-09 07:47:58 1681026478 1019.2000 2023-04-09 07:46:58 1681026418 1019.1000 2023-04-09 07:45:58 1681026358 1019.1000 2023-04-09 07:44:58 1681026298 1019.1000 2023-04-09 07:43:59 1681026239 1019.1000 2023-04-09 07:42:58 1681026178 1019.1000 2023-04-09 07:41:58 1681026118 1019.1000 2023-04-09 07:40:58 1681026058 1019.1000 2023-04-09 07:39:59 1681025999 1019.1000 2023-04-09 07:38:58 1681025938 1019.1000 2023-04-09 07:37:58 1681025878 1019.1000 2023-04-09 07:36:58 1681025818 1019.2000 2023-04-09 07:35:58 1681025758 1019.1000 2023-04-09 07:34:59 1681025699 1019.2000 2023-04-09 07:33:58 1681025638 1019.1000 2023-04-09 07:32:58 1681025578 1019.1000 2023-04-09 07:31:58 1681025518 1019.0000 2023-04-09 07:30:58 1681025458 1019.1000 2023-04-09 07:29:59 1681025399 1019.0000 2023-04-09 07:28:58 1681025338 1019.1000 2023-04-09 07:27:58 1681025278 1019.1000 2023-04-09 07:26:58 1681025218 1019.0000 2023-04-09 07:25:58 1681025158 1019.0000 2023-04-09 07:24:59 1681025099 1019.1000 2023-04-09 07:23:58 1681025038 1019.1000 2023-04-09 07:22:58 1681024978 1019.0000 2023-04-09 07:21:58 1681024918 1019.0000 2023-04-09 07:20:58 1681024858 1019.0000 2023-04-09 07:19:59 1681024799 1019.0000 2023-04-09 07:18:58 1681024738 1019.0000 2023-04-09 07:17:58 1681024678 1018.9000 2023-04-09 07:16:58 1681024618 1018.9000 2023-04-09 07:15:59 1681024559 1019.0000 2023-04-09 07:14:58 1681024498 1018.9000 2023-04-09 07:13:58 1681024438 1018.9000 2023-04-09 07:12:58 1681024378 1018.9000 2023-04-09 07:11:58 1681024318 1018.9000 2023-04-09 07:10:59 1681024259 1018.9000 2023-04-09 07:09:58 1681024198 1018.9000 2023-04-09 07:08:58 1681024138 1018.9000 2023-04-09 07:07:58 1681024078 1018.9000 2023-04-09 07:06:58 1681024018 1018.9000 2023-04-09 07:05:59 1681023959 1018.9000 2023-04-09 07:04:58 1681023898 1019.0000 2023-04-09 07:03:58 1681023838 1019.0000 2023-04-09 07:02:58 1681023778 1018.9000 2023-04-09 07:01:58 1681023718 1018.9000 2023-04-09 07:00:59 1681023659 1018.9000 2023-04-09 06:59:58 1681023598 1018.8000 2023-04-09 06:58:58 1681023538 1018.8000 2023-04-09 06:57:58 1681023478 1018.8000 2023-04-09 06:56:59 1681023419 1018.8000 2023-04-09 06:55:58 1681023358 1018.8000 2023-04-09 06:54:58 1681023298 1018.8000 2023-04-09 06:53:58 1681023238 1018.9000 2023-04-09 06:52:58 1681023178 1018.8000 2023-04-09 06:51:59 1681023119 1018.8000 2023-04-09 06:50:58 1681023058 1018.8000 2023-04-09 06:49:58 1681022998 1018.7000 2023-04-09 06:48:58 1681022938 1018.7000 2023-04-09 06:47:58 1681022878 1018.7000 2023-04-09 06:46:59 1681022819 1018.7000 2023-04-09 06:45:58 1681022758 1018.7000 2023-04-09 06:44:58 1681022698 1018.7000 2023-04-09 06:43:58 1681022638 1018.7000 2023-04-09 06:42:59 1681022579 1018.7000 2023-04-09 06:41:58 1681022518 1018.7000 2023-04-09 06:40:58 1681022458 1018.6000 2023-04-09 06:39:58 1681022398 1018.6000 2023-04-09 06:38:58 1681022338 1018.6000 2023-04-09 06:37:59 1681022279 1018.6000 2023-04-09 06:36:58 1681022218 1018.6000 2023-04-09 06:35:58 1681022158 1018.6000 2023-04-09 06:34:58 1681022098 1018.5000 2023-04-09 06:33:58 1681022038 1018.5000 2023-04-09 06:32:59 1681021979 1018.5000 2023-04-09 06:31:58 1681021918 1018.4000 2023-04-09 06:30:58 1681021858 1018.5000 2023-04-09 06:29:58 1681021798 1018.4000 2023-04-09 06:28:58 1681021738 1018.5000 2023-04-09 06:27:59 1681021679 1018.5000 2023-04-09 06:26:58 1681021618 1018.5000 2023-04-09 06:25:58 1681021558 1018.5000 2023-04-09 06:24:58 1681021498 1018.4000 2023-04-09 06:23:59 1681021439 1018.5000 2023-04-09 06:22:58 1681021378 1018.5000 2023-04-09 06:21:58 1681021318 1018.5000 2023-04-09 06:20:58 1681021258 1018.5000 2023-04-09 06:19:58 1681021198 1018.5000 2023-04-09 06:18:59 1681021139 1018.5000 2023-04-09 06:17:58 1681021078 1018.6000 2023-04-09 06:16:58 1681021018 1018.5000 2023-04-09 06:15:58 1681020958 1018.5000 2023-04-09 06:14:58 1681020898 1018.5000 2023-04-09 06:13:59 1681020839 1018.6000 2023-04-09 06:12:58 1681020778 1018.5000 2023-04-09 06:11:58 1681020718 1018.5000 2023-04-09 06:10:58 1681020658 1018.5000 2023-04-09 06:09:58 1681020598 1018.5000 2023-04-09 06:08:59 1681020539 1018.5000 2023-04-09 06:07:58 1681020478 1018.5000 2023-04-09 06:06:58 1681020418 1018.5000 2023-04-09 06:05:58 1681020358 1018.5000 2023-04-09 06:04:58 1681020298 1018.5000 2023-04-09 06:03:59 1681020239 1018.5000 2023-04-09 06:02:58 1681020178 1018.5000 2023-04-09 06:01:58 1681020118 1018.5000 2023-04-09 06:00:58 1681020058 1018.4000 2023-04-09 05:59:59 1681019999 1018.4000 2023-04-09 05:58:58 1681019938 1018.5000 2023-04-09 05:57:58 1681019878 1018.5000 2023-04-09 05:56:58 1681019818 1018.5000 2023-04-09 05:55:58 1681019758 1018.3000 2023-04-09 05:54:59 1681019699 1018.4000 2023-04-09 05:53:58 1681019638 1018.4000 2023-04-09 05:52:58 1681019578 1018.3000 2023-04-09 05:51:58 1681019518 1018.3000 2023-04-09 05:50:59 1681019459 1018.4000 2023-04-09 05:49:58 1681019398 1018.4000 2023-04-09 05:48:58 1681019338 1018.3000 2023-04-09 05:47:58 1681019278 1018.4000 2023-04-09 05:46:58 1681019218 1018.3000 2023-04-09 05:45:59 1681019159 1018.3000 2023-04-09 05:44:58 1681019098 1018.3000 2023-04-09 05:43:58 1681019038 1018.3000 2023-04-09 05:42:58 1681018978 1018.2000 2023-04-09 05:41:58 1681018918 1018.2000 2023-04-09 05:40:59 1681018859 1018.2000 2023-04-09 05:39:58 1681018798 1018.1000 2023-04-09 05:38:58 1681018738 1018.2000 2023-04-09 05:37:58 1681018678 1018.1000 2023-04-09 05:36:58 1681018618 1018.0000 2023-04-09 05:35:59 1681018559 1018.1000 2023-04-09 05:34:58 1681018498 1018.1000 2023-04-09 05:33:58 1681018438 1018.1000 2023-04-09 05:32:58 1681018378 1018.0000 2023-04-09 05:31:59 1681018319 1018.1000 2023-04-09 05:30:58 1681018258 1018.0000 2023-04-09 05:29:58 1681018198 1018.0000 2023-04-09 05:28:58 1681018138 1018.1000 2023-04-09 05:27:58 1681018078 1018.0000 2023-04-09 05:26:59 1681018019 1018.0000 2023-04-09 05:25:58 1681017958 1018.0000 2023-04-09 05:24:58 1681017898 1018.0000 2023-04-09 05:23:58 1681017838 1018.1000 2023-04-09 05:22:58 1681017778 1018.1000 2023-04-09 05:21:59 1681017719 1018.1000 2023-04-09 05:20:58 1681017658 1018.1000 2023-04-09 05:19:58 1681017598 1018.1000 2023-04-09 05:18:58 1681017538 1018.0000 2023-04-09 05:17:59 1681017479 1018.1000 2023-04-09 05:16:58 1681017418 1018.0000 2023-04-09 05:15:58 1681017358 1018.1000 2023-04-09 05:14:58 1681017298 1018.1000 2023-04-09 05:13:58 1681017238 1018.0000 2023-04-09 05:12:59 1681017179 1018.0000 2023-04-09 05:11:58 1681017118 1018.0000 2023-04-09 05:10:58 1681017058 1018.0000 2023-04-09 05:09:58 1681016998 1018.0000 2023-04-09 05:08:58 1681016938 1018.0000 2023-04-09 05:07:59 1681016879 1018.0000 2023-04-09 05:06:58 1681016818 1018.0000 2023-04-09 05:05:58 1681016758 1018.0000 2023-04-09 05:04:58 1681016698 1018.0000 2023-04-09 05:03:58 1681016638 1018.0000 2023-04-09 05:02:59 1681016579 1018.0000 2023-04-09 05:01:58 1681016518 1018.0000 2023-04-09 05:00:58 1681016458 1018.0000 2023-04-09 04:59:58 1681016398 1018.0000 2023-04-09 04:58:59 1681016339 1017.9000 2023-04-09 04:57:58 1681016278 1017.9000 2023-04-09 04:56:58 1681016218 1017.9000 2023-04-09 04:55:58 1681016158 1017.9000 2023-04-09 04:54:58 1681016098 1017.9000 2023-04-09 04:53:59 1681016039 1017.9000 2023-04-09 04:52:58 1681015978 1017.9000 2023-04-09 04:51:58 1681015918 1017.9000 2023-04-09 04:50:58 1681015858 1017.8000 2023-04-09 04:49:58 1681015798 1017.8000 2023-04-09 04:48:59 1681015739 1017.9000 2023-04-09 04:47:58 1681015678 1017.8000 2023-04-09 04:46:58 1681015618 1017.8000 2023-04-09 04:45:58 1681015558 1017.8000 2023-04-09 04:44:59 1681015499 1017.8000 2023-04-09 04:43:58 1681015438 1017.8000 2023-04-09 04:42:58 1681015378 1017.8000 2023-04-09 04:41:58 1681015318 1017.8000 2023-04-09 04:40:58 1681015258 1017.8000 2023-04-09 04:39:59 1681015199 1017.8000 2023-04-09 04:38:58 1681015138 1017.9000 2023-04-09 04:37:58 1681015078 1017.9000 2023-04-09 04:36:58 1681015018 1017.8000 2023-04-09 04:35:58 1681014958 1017.8000 2023-04-09 04:34:59 1681014899 1017.8000 2023-04-09 04:33:58 1681014838 1017.8000 2023-04-09 04:32:58 1681014778 1017.8000 2023-04-09 04:31:58 1681014718 1017.8000 2023-04-09 04:30:58 1681014658 1017.8000 2023-04-09 04:29:59 1681014599 1017.8000 2023-04-09 04:28:58 1681014538 1017.8000 2023-04-09 04:27:58 1681014478 1017.8000 2023-04-09 04:26:58 1681014418 1017.8000 2023-04-09 04:25:59 1681014359 1017.8000 2023-04-09 04:24:58 1681014298 1017.8000 2023-04-09 04:23:58 1681014238 1017.8000 2023-04-09 04:22:58 1681014178 1017.8000 2023-04-09 04:21:58 1681014118 1017.8000 2023-04-09 04:20:59 1681014059 1017.8000 2023-04-09 04:19:58 1681013998 1017.8000 2023-04-09 04:18:58 1681013938 1017.7000 2023-04-09 04:17:58 1681013878 1017.7000 2023-04-09 04:16:58 1681013818 1017.7000 2023-04-09 04:15:59 1681013759 1017.6000 2023-04-09 04:14:58 1681013698 1017.7000 2023-04-09 04:13:58 1681013638 1017.8000 2023-04-09 04:12:58 1681013578 1017.6000 2023-04-09 04:11:59 1681013519 1017.7000 2023-04-09 04:10:58 1681013458 1017.7000 2023-04-09 04:09:58 1681013398 1017.7000 2023-04-09 04:08:58 1681013338 1017.7000 2023-04-09 04:07:58 1681013278 1017.8000 2023-04-09 04:06:59 1681013219 1017.7000 2023-04-09 04:05:58 1681013158 1017.8000 2023-04-09 04:04:58 1681013098 1017.7000 2023-04-09 04:03:58 1681013038 1017.7000 2023-04-09 04:02:58 1681012978 1017.7000 2023-04-09 04:01:59 1681012919 1017.7000 2023-04-09 04:00:58 1681012858 1017.6000 2023-04-09 03:59:58 1681012798 1017.7000 2023-04-09 03:58:58 1681012738 1017.7000 2023-04-09 03:57:58 1681012678 1017.7000 2023-04-09 03:56:59 1681012619 1017.8000 2023-04-09 03:55:58 1681012558 1017.8000 2023-04-09 03:54:58 1681012498 1017.8000 2023-04-09 03:53:58 1681012438 1017.8000 2023-04-09 03:52:59 1681012379 1017.8000 2023-04-09 03:51:58 1681012318 1017.7000 2023-04-09 03:50:58 1681012258 1017.8000 2023-04-09 03:49:58 1681012198 1017.8000 2023-04-09 03:48:58 1681012138 1017.7000 2023-04-09 03:47:59 1681012079 1017.7000 2023-04-09 03:46:58 1681012018 1017.7000 2023-04-09 03:45:58 1681011958 1017.7000 2023-04-09 03:44:58 1681011898 1017.7000 2023-04-09 03:43:58 1681011838 1017.6000 2023-04-09 03:42:59 1681011779 1017.7000 2023-04-09 03:41:58 1681011718 1017.7000 2023-04-09 03:40:58 1681011658 1017.6000 2023-04-09 03:39:58 1681011598 1017.6000 2023-04-09 03:38:59 1681011539 1017.7000 2023-04-09 03:37:58 1681011478 1017.6000 2023-04-09 03:36:58 1681011418 1017.6000 2023-04-09 03:35:58 1681011358 1017.7000 2023-04-09 03:34:58 1681011298 1017.6000 2023-04-09 03:33:59 1681011239 1017.6000 2023-04-09 03:32:58 1681011178 1017.7000 2023-04-09 03:31:58 1681011118 1017.6000 2023-04-09 03:30:58 1681011058 1017.6000 2023-04-09 03:29:58 1681010998 1017.7000 2023-04-09 03:28:59 1681010939 1017.6000 2023-04-09 03:27:58 1681010878 1017.7000 2023-04-09 03:26:58 1681010818 1017.6000 2023-04-09 03:25:58 1681010758 1017.6000 2023-04-09 03:24:59 1681010699 1017.6000 2023-04-09 03:23:58 1681010638 1017.6000 2023-04-09 03:22:58 1681010578 1017.6000 2023-04-09 03:21:58 1681010518 1017.6000 2023-04-09 03:20:58 1681010458 1017.6000 2023-04-09 03:19:59 1681010399 1017.6000 2023-04-09 03:18:58 1681010338 1017.5000 2023-04-09 03:17:58 1681010278 1017.5000 2023-04-09 03:16:58 1681010218 1017.5000 2023-04-09 03:15:58 1681010158 1017.5000 2023-04-09 03:14:59 1681010099 1017.6000 2023-04-09 03:13:58 1681010038 1017.5000 2023-04-09 03:12:58 1681009978 1017.4000 2023-04-09 03:11:58 1681009918 1017.5000 2023-04-09 03:10:59 1681009859 1017.4000 2023-04-09 03:09:58 1681009798 1017.5000 2023-04-09 03:08:58 1681009738 1017.4000 2023-04-09 03:07:58 1681009678 1017.5000 2023-04-09 03:06:58 1681009618 1017.5000 2023-04-09 03:05:59 1681009559 1017.5000 2023-04-09 03:04:58 1681009498 1017.4000 2023-04-09 03:03:58 1681009438 1017.5000 2023-04-09 03:02:58 1681009378 1017.5000 2023-04-09 03:01:58 1681009318 1017.5000 2023-04-09 03:00:59 1681009259 1017.5000 2023-04-09 02:59:58 1681009198 1017.5000 2023-04-09 02:58:58 1681009138 1017.5000 2023-04-09 02:57:58 1681009078 1017.5000 2023-04-09 02:56:59 1681009019 1017.5000 2023-04-09 02:55:58 1681008958 1017.6000 2023-04-09 02:54:58 1681008898 1017.4000 2023-04-09 02:53:58 1681008838 1017.5000 2023-04-09 02:52:58 1681008778 1017.5000 2023-04-09 02:51:59 1681008719 1017.5000 2023-04-09 02:50:58 1681008658 1017.5000 2023-04-09 02:49:58 1681008598 1017.6000 2023-04-09 02:48:58 1681008538 1017.5000 2023-04-09 02:47:58 1681008478 1017.5000 2023-04-09 02:46:59 1681008419 1017.6000 2023-04-09 02:45:58 1681008358 1017.6000 2023-04-09 02:44:58 1681008298 1017.5000 2023-04-09 02:43:58 1681008238 1017.5000 2023-04-09 02:42:58 1681008178 1017.6000 2023-04-09 02:41:59 1681008119 1017.5000 2023-04-09 02:40:58 1681008058 1017.5000 2023-04-09 02:39:58 1681007998 1017.5000 2023-04-09 02:38:58 1681007938 1017.6000 2023-04-09 02:37:59 1681007879 1017.5000 2023-04-09 02:36:58 1681007818 1017.5000 2023-04-09 02:35:58 1681007758 1017.5000 2023-04-09 02:34:58 1681007698 1017.6000 2023-04-09 02:33:58 1681007638 1017.5000 2023-04-09 02:32:59 1681007579 1017.5000 2023-04-09 02:30:58 1681007458 1017.5000 2023-04-09 02:30:58 1681007458 1017.5000 2023-04-09 02:29:58 1681007398 1017.6000 2023-04-09 02:28:59 1681007339 1017.6000 2023-04-09 02:27:58 1681007278 1017.6000 2023-04-09 02:26:58 1681007218 1017.5000 2023-04-09 02:25:58 1681007158 1017.6000 2023-04-09 02:24:58 1681007098 1017.5000 2023-04-09 02:22:58 1681006978 1017.6000 2023-04-09 02:21:58 1681006918 1017.6000 2023-04-09 02:20:58 1681006858 1017.6000 2023-04-09 02:19:59 1681006799 1017.6000 2023-04-09 02:18:58 1681006738 1017.6000 2023-04-09 02:17:58 1681006678 1017.5000 2023-04-09 02:16:58 1681006618 1017.6000 2023-04-09 02:15:58 1681006558 1017.6000 2023-04-09 02:14:59 1681006499 1017.6000 2023-04-09 02:13:58 1681006438 1017.6000 2023-04-09 02:12:58 1681006378 1017.6000 2023-04-09 02:11:58 1681006318 1017.6000 2023-04-09 02:10:58 1681006258 1017.6000 2023-04-09 02:09:59 1681006199 1017.6000 2023-04-09 02:08:58 1681006138 1017.6000 2023-04-09 02:07:58 1681006078 1017.6000 2023-04-09 02:06:58 1681006018 1017.6000 2023-04-09 02:05:59 1681005959 1017.6000 2023-04-09 02:04:58 1681005898 1017.6000 2023-04-09 02:03:58 1681005838 1017.6000 2023-04-09 02:02:58 1681005778 1017.7000 2023-04-09 02:01:58 1681005718 1017.6000 2023-04-09 02:00:59 1681005659 1017.6000 2023-04-09 01:59:58 1681005598 1017.6000 2023-04-09 01:58:58 1681005538 1017.6000 2023-04-09 01:57:58 1681005478 1017.6000 2023-04-09 01:56:58 1681005418 1017.6000 2023-04-09 01:55:59 1681005359 1017.6000 2023-04-09 01:54:58 1681005298 1017.6000 2023-04-09 01:53:58 1681005238 1017.6000 2023-04-09 01:52:58 1681005178 1017.6000 2023-04-09 01:51:59 1681005119 1017.7000 2023-04-09 01:50:58 1681005058 1017.7000 2023-04-09 01:48:58 1681004938 1017.6000 2023-04-09 01:48:58 1681004938 1017.6000 2023-04-09 01:47:58 1681004878 1017.7000 2023-04-09 01:46:59 1681004819 1017.7000 2023-04-09 01:45:58 1681004758 1017.6000 2023-04-09 01:44:58 1681004698 1017.6000 2023-04-09 01:43:58 1681004638 1017.6000 2023-04-09 01:42:59 1681004579 1017.6000 2023-04-09 01:41:58 1681004518 1017.7000 2023-04-09 01:40:58 1681004458 1017.6000 2023-04-09 01:39:58 1681004398 1017.6000 2023-04-09 01:38:58 1681004338 1017.6000 2023-04-09 01:37:59 1681004279 1017.6000 2023-04-09 01:36:58 1681004218 1017.6000 2023-04-09 01:35:58 1681004158 1017.6000 2023-04-09 01:34:58 1681004098 1017.7000 2023-04-09 01:33:58 1681004038 1017.6000 2023-04-09 01:32:59 1681003979 1017.6000 2023-04-09 01:31:58 1681003918 1017.6000 2023-04-09 01:30:58 1681003858 1017.6000 2023-04-09 01:29:58 1681003798 1017.5000 2023-04-09 01:28:58 1681003738 1017.6000 2023-04-09 01:27:59 1681003679 1017.6000 2023-04-09 01:26:58 1681003618 1017.5000 2023-04-09 01:25:58 1681003558 1017.5000 2023-04-09 01:24:58 1681003498 1017.6000 2023-04-09 01:23:59 1681003439 1017.6000 2023-04-09 01:22:58 1681003378 1017.6000 2023-04-09 01:21:58 1681003318 1017.5000 2023-04-09 01:20:58 1681003258 1017.6000 2023-04-09 01:19:58 1681003198 1017.5000 2023-04-09 01:18:59 1681003139 1017.5000 2023-04-09 01:17:58 1681003078 1017.5000 2023-04-09 01:16:58 1681003018 1017.5000 2023-04-09 01:15:58 1681002958 1017.4000 2023-04-09 01:14:58 1681002898 1017.4000 2023-04-09 01:13:59 1681002839 1017.4000 2023-04-09 01:12:58 1681002778 1017.5000 2023-04-09 01:11:58 1681002718 1017.4000 2023-04-09 01:10:58 1681002658 1017.4000 2023-04-09 01:09:59 1681002599 1017.4000 2023-04-09 01:08:58 1681002538 1017.5000 2023-04-09 01:07:58 1681002478 1017.4000 2023-04-09 01:06:58 1681002418 1017.4000 2023-04-09 01:05:58 1681002358 1017.4000 2023-04-09 01:04:59 1681002299 1017.4000 2023-04-09 01:03:58 1681002238 1017.4000 2023-04-09 01:02:58 1681002178 1017.5000 2023-04-09 01:01:58 1681002118 1017.4000 2023-04-09 01:00:58 1681002058 1017.3000 2023-04-09 00:59:59 1681001999 1017.4000 2023-04-09 00:58:58 1681001938 1017.4000 2023-04-09 00:57:58 1681001878 1017.3000 2023-04-09 00:56:58 1681001818 1017.3000 2023-04-09 00:55:58 1681001758 1017.3000 2023-04-09 00:54:59 1681001699 1017.4000 2023-04-09 00:53:58 1681001638 1017.4000 2023-04-09 00:52:58 1681001578 1017.4000 2023-04-09 00:51:58 1681001518 1017.4000 2023-04-09 00:50:59 1681001459 1017.3000 2023-04-09 00:49:58 1681001398 1017.4000 2023-04-09 00:48:58 1681001338 1017.4000 2023-04-09 00:47:58 1681001278 1017.4000 2023-04-09 00:46:58 1681001218 1017.4000 2023-04-09 00:45:59 1681001159 1017.4000 2023-04-09 00:44:58 1681001098 1017.4000 2023-04-09 00:43:58 1681001038 1017.4000 2023-04-09 00:42:58 1681000978 1017.4000 2023-04-09 00:41:58 1681000918 1017.5000 2023-04-09 00:40:59 1681000859 1017.4000 2023-04-09 00:39:58 1681000798 1017.4000 2023-04-09 00:38:58 1681000738 1017.4000 2023-04-09 00:37:58 1681000678 1017.4000 2023-04-09 00:36:58 1681000618 1017.4000 2023-04-09 00:35:59 1681000559 1017.4000 2023-04-09 00:34:58 1681000498 1017.5000 2023-04-09 00:33:58 1681000438 1017.5000 2023-04-09 00:32:58 1681000378 1017.4000 2023-04-09 00:31:59 1681000319 1017.4000 2023-04-09 00:30:58 1681000258 1017.4000 2023-04-09 00:29:58 1681000198 1017.5000 2023-04-09 00:28:58 1681000138 1017.4000 2023-04-09 00:27:58 1681000078 1017.4000 2023-04-09 00:26:59 1681000019 1017.4000 2023-04-09 00:25:58 1680999958 1017.4000 2023-04-09 00:24:58 1680999898 1017.4000 2023-04-09 00:23:58 1680999838 1017.5000 2023-04-09 00:22:58 1680999778 1017.5000 2023-04-09 00:21:59 1680999719 1017.5000 2023-04-09 00:20:58 1680999658 1017.5000 2023-04-09 00:19:58 1680999598 1017.4000 2023-04-09 00:18:58 1680999538 1017.5000 2023-04-09 00:17:58 1680999478 1017.5000 2023-04-09 00:16:59 1680999419 1017.5000 2023-04-09 00:15:58 1680999358 1017.4000 2023-04-09 00:14:58 1680999298 1017.5000 2023-04-09 00:13:58 1680999238 1017.4000 2023-04-09 00:12:59 1680999179 1017.4000 2023-04-09 00:11:58 1680999118 1017.4000 2023-04-09 00:10:58 1680999058 1017.5000 2023-04-09 00:09:58 1680998998 1017.4000 2023-04-09 00:08:58 1680998938 1017.4000 2023-04-09 00:07:59 1680998879 1017.4000 2023-04-09 00:06:58 1680998818 1017.4000 2023-04-09 00:05:58 1680998758 1017.4000 2023-04-09 00:04:58 1680998698 1017.4000 2023-04-09 00:03:58 1680998638 1017.4000 2023-04-09 00:02:59 1680998579 1017.5000 2023-04-09 00:01:59 1680998519 1017.4000 2023-04-09 00:00:58 1680998458 1017.4000