#Date Unixtime Value #------------------------------------------------- 2023-04-08 23:59:58 1680998398 1017.4000 2023-04-08 23:58:58 1680998338 1017.4000 2023-04-08 23:57:58 1680998278 1017.4000 2023-04-08 23:56:59 1680998219 1017.4000 2023-04-08 23:55:58 1680998158 1017.4000 2023-04-08 23:54:58 1680998098 1017.5000 2023-04-08 23:53:58 1680998038 1017.5000 2023-04-08 23:52:59 1680997979 1017.4000 2023-04-08 23:51:58 1680997918 1017.5000 2023-04-08 23:50:58 1680997858 1017.4000 2023-04-08 23:49:58 1680997798 1017.4000 2023-04-08 23:48:58 1680997738 1017.4000 2023-04-08 23:47:59 1680997679 1017.4000 2023-04-08 23:46:58 1680997618 1017.4000 2023-04-08 23:45:58 1680997558 1017.5000 2023-04-08 23:44:58 1680997498 1017.4000 2023-04-08 23:43:58 1680997438 1017.5000 2023-04-08 23:42:59 1680997379 1017.4000 2023-04-08 23:41:58 1680997318 1017.4000 2023-04-08 23:40:58 1680997258 1017.5000 2023-04-08 23:39:58 1680997198 1017.4000 2023-04-08 23:38:58 1680997138 1017.3000 2023-04-08 23:37:58 1680997078 1017.3000 2023-04-08 23:36:58 1680997018 1017.3000 2023-04-08 23:35:58 1680996958 1017.3000 2023-04-08 23:34:58 1680996898 1017.2000 2023-04-08 23:33:59 1680996839 1017.4000 2023-04-08 23:32:58 1680996778 1017.3000 2023-04-08 23:31:58 1680996718 1017.2000 2023-04-08 23:30:58 1680996658 1017.2000 2023-04-08 23:29:58 1680996598 1017.2000 2023-04-08 23:28:59 1680996539 1017.3000 2023-04-08 23:27:58 1680996478 1017.3000 2023-04-08 23:26:58 1680996418 1017.2000 2023-04-08 23:25:58 1680996358 1017.3000 2023-04-08 23:24:59 1680996299 1017.3000 2023-04-08 23:23:58 1680996238 1017.2000 2023-04-08 23:22:58 1680996178 1017.3000 2023-04-08 23:21:58 1680996118 1017.2000 2023-04-08 23:20:58 1680996058 1017.2000 2023-04-08 23:19:59 1680995999 1017.2000 2023-04-08 23:18:58 1680995938 1017.3000 2023-04-08 23:17:58 1680995878 1017.3000 2023-04-08 23:16:58 1680995818 1017.3000 2023-04-08 23:15:58 1680995758 1017.3000 2023-04-08 23:14:59 1680995699 1017.3000 2023-04-08 23:13:58 1680995638 1017.3000 2023-04-08 23:12:58 1680995578 1017.3000 2023-04-08 23:11:58 1680995518 1017.4000 2023-04-08 23:10:58 1680995458 1017.3000 2023-04-08 23:09:59 1680995399 1017.4000 2023-04-08 23:08:58 1680995338 1017.4000 2023-04-08 23:07:58 1680995278 1017.4000 2023-04-08 23:06:58 1680995218 1017.3000 2023-04-08 23:05:59 1680995159 1017.3000 2023-04-08 23:04:58 1680995098 1017.3000 2023-04-08 23:03:58 1680995038 1017.3000 2023-04-08 23:02:58 1680994978 1017.3000 2023-04-08 23:01:58 1680994918 1017.3000 2023-04-08 23:00:59 1680994859 1017.3000 2023-04-08 22:59:58 1680994798 1017.3000 2023-04-08 22:58:58 1680994738 1017.3000 2023-04-08 22:57:58 1680994678 1017.3000 2023-04-08 22:56:59 1680994619 1017.2000 2023-04-08 22:55:58 1680994558 1017.3000 2023-04-08 22:54:58 1680994498 1017.2000 2023-04-08 22:53:58 1680994438 1017.3000 2023-04-08 22:52:58 1680994378 1017.3000 2023-04-08 22:51:59 1680994319 1017.3000 2023-04-08 22:50:58 1680994258 1017.3000 2023-04-08 22:49:58 1680994198 1017.3000 2023-04-08 22:48:58 1680994138 1017.4000 2023-04-08 22:47:58 1680994078 1017.3000 2023-04-08 22:46:59 1680994019 1017.3000 2023-04-08 22:45:58 1680993958 1017.3000 2023-04-08 22:44:58 1680993898 1017.4000 2023-04-08 22:43:58 1680993838 1017.4000 2023-04-08 22:42:59 1680993779 1017.4000 2023-04-08 22:41:58 1680993718 1017.4000 2023-04-08 22:40:58 1680993658 1017.4000 2023-04-08 22:39:58 1680993598 1017.4000 2023-04-08 22:38:58 1680993538 1017.4000 2023-04-08 22:37:59 1680993479 1017.4000 2023-04-08 22:36:58 1680993418 1017.4000 2023-04-08 22:35:58 1680993358 1017.5000 2023-04-08 22:34:58 1680993298 1017.4000 2023-04-08 22:33:58 1680993238 1017.3000 2023-04-08 22:32:59 1680993179 1017.3000 2023-04-08 22:31:58 1680993118 1017.4000 2023-04-08 22:30:58 1680993058 1017.3000 2023-04-08 22:29:58 1680992998 1017.4000 2023-04-08 22:28:58 1680992938 1017.3000 2023-04-08 22:27:59 1680992879 1017.4000 2023-04-08 22:26:58 1680992818 1017.3000 2023-04-08 22:25:58 1680992758 1017.3000 2023-04-08 22:24:58 1680992698 1017.3000 2023-04-08 22:23:59 1680992639 1017.3000 2023-04-08 22:22:58 1680992578 1017.3000 2023-04-08 22:21:58 1680992518 1017.3000 2023-04-08 22:20:58 1680992458 1017.3000 2023-04-08 22:19:58 1680992398 1017.3000 2023-04-08 22:18:59 1680992339 1017.2000 2023-04-08 22:17:58 1680992278 1017.3000 2023-04-08 22:16:58 1680992218 1017.2000 2023-04-08 22:15:58 1680992158 1017.2000 2023-04-08 22:14:58 1680992098 1017.3000 2023-04-08 22:13:59 1680992039 1017.3000 2023-04-08 22:12:58 1680991978 1017.3000 2023-04-08 22:11:58 1680991918 1017.2000 2023-04-08 22:10:58 1680991858 1017.3000 2023-04-08 22:09:59 1680991799 1017.2000 2023-04-08 22:08:58 1680991738 1017.2000 2023-04-08 22:07:58 1680991678 1017.2000 2023-04-08 22:06:58 1680991618 1017.3000 2023-04-08 22:05:58 1680991558 1017.2000 2023-04-08 22:04:59 1680991499 1017.2000 2023-04-08 22:03:58 1680991438 1017.2000 2023-04-08 22:02:58 1680991378 1017.2000 2023-04-08 22:01:58 1680991318 1017.2000 2023-04-08 22:00:58 1680991258 1017.2000 2023-04-08 21:59:59 1680991199 1017.2000 2023-04-08 21:58:58 1680991138 1017.2000 2023-04-08 21:57:58 1680991078 1017.1000 2023-04-08 21:56:58 1680991018 1017.1000 2023-04-08 21:55:58 1680990958 1017.2000 2023-04-08 21:54:59 1680990899 1017.1000 2023-04-08 21:53:58 1680990838 1017.2000 2023-04-08 21:52:58 1680990778 1017.2000 2023-04-08 21:51:58 1680990718 1017.3000 2023-04-08 21:50:59 1680990659 1017.3000 2023-04-08 21:49:58 1680990598 1017.3000 2023-04-08 21:48:58 1680990538 1017.3000 2023-04-08 21:47:58 1680990478 1017.2000 2023-04-08 21:46:58 1680990418 1017.3000 2023-04-08 21:45:59 1680990359 1017.3000 2023-04-08 21:44:58 1680990298 1017.2000 2023-04-08 21:43:58 1680990238 1017.2000 2023-04-08 21:42:58 1680990178 1017.2000 2023-04-08 21:41:58 1680990118 1017.1000 2023-04-08 21:40:59 1680990059 1017.2000 2023-04-08 21:39:58 1680989998 1017.2000 2023-04-08 21:38:58 1680989938 1017.2000 2023-04-08 21:37:58 1680989878 1017.1000 2023-04-08 21:36:59 1680989819 1017.2000 2023-04-08 21:35:58 1680989758 1017.2000 2023-04-08 21:34:58 1680989698 1017.1000 2023-04-08 21:33:58 1680989638 1017.1000 2023-04-08 21:32:58 1680989578 1017.1000 2023-04-08 21:31:59 1680989519 1017.2000 2023-04-08 21:30:58 1680989458 1017.1000 2023-04-08 21:29:58 1680989398 1017.1000 2023-04-08 21:28:58 1680989338 1017.1000 2023-04-08 21:27:58 1680989278 1017.1000 2023-04-08 21:26:59 1680989219 1017.1000 2023-04-08 21:25:58 1680989158 1017.1000 2023-04-08 21:24:58 1680989098 1017.1000 2023-04-08 21:23:58 1680989038 1017.1000 2023-04-08 21:22:58 1680988978 1017.0000 2023-04-08 21:21:59 1680988919 1017.1000 2023-04-08 21:20:58 1680988858 1017.1000 2023-04-08 21:19:58 1680988798 1017.1000 2023-04-08 21:18:58 1680988738 1017.0000 2023-04-08 21:17:59 1680988679 1017.0000 2023-04-08 21:16:58 1680988618 1017.1000 2023-04-08 21:15:58 1680988558 1017.1000 2023-04-08 21:14:58 1680988498 1017.1000 2023-04-08 21:13:58 1680988438 1017.0000 2023-04-08 21:12:59 1680988379 1017.0000 2023-04-08 21:11:58 1680988318 1017.1000 2023-04-08 21:10:58 1680988258 1017.1000 2023-04-08 21:09:58 1680988198 1017.0000 2023-04-08 21:08:58 1680988138 1017.0000 2023-04-08 21:07:59 1680988079 1017.0000 2023-04-08 21:06:58 1680988018 1017.0000 2023-04-08 21:05:58 1680987958 1017.0000 2023-04-08 21:04:58 1680987898 1017.0000 2023-04-08 21:03:59 1680987839 1017.0000 2023-04-08 21:02:58 1680987778 1016.9000 2023-04-08 21:01:58 1680987718 1016.9000 2023-04-08 21:00:58 1680987658 1016.9000 2023-04-08 20:59:58 1680987598 1016.9000 2023-04-08 20:58:59 1680987539 1017.0000 2023-04-08 20:57:58 1680987478 1017.0000 2023-04-08 20:56:58 1680987418 1016.9000 2023-04-08 20:55:58 1680987358 1017.0000 2023-04-08 20:54:58 1680987298 1016.9000 2023-04-08 20:53:59 1680987239 1017.0000 2023-04-08 20:52:58 1680987178 1016.9000 2023-04-08 20:51:58 1680987118 1016.9000 2023-04-08 20:50:58 1680987058 1017.0000 2023-04-08 20:49:58 1680986998 1016.9000 2023-04-08 20:48:59 1680986939 1016.9000 2023-04-08 20:47:58 1680986878 1016.9000 2023-04-08 20:46:58 1680986818 1016.9000 2023-04-08 20:45:58 1680986758 1016.9000 2023-04-08 20:44:59 1680986699 1016.9000 2023-04-08 20:43:58 1680986638 1016.8000 2023-04-08 20:42:58 1680986578 1016.9000 2023-04-08 20:41:58 1680986518 1016.9000 2023-04-08 20:40:58 1680986458 1016.8000 2023-04-08 20:39:59 1680986399 1016.8000 2023-04-08 20:38:58 1680986338 1016.8000 2023-04-08 20:37:58 1680986278 1016.8000 2023-04-08 20:36:58 1680986218 1016.8000 2023-04-08 20:35:58 1680986158 1016.9000 2023-04-08 20:34:59 1680986099 1016.8000 2023-04-08 20:33:58 1680986038 1016.8000 2023-04-08 20:32:58 1680985978 1016.8000 2023-04-08 20:31:58 1680985918 1016.8000 2023-04-08 20:30:59 1680985859 1016.7000 2023-04-08 20:29:58 1680985798 1016.8000 2023-04-08 20:28:58 1680985738 1016.7000 2023-04-08 20:27:58 1680985678 1016.7000 2023-04-08 20:26:58 1680985618 1016.7000 2023-04-08 20:25:59 1680985559 1016.6000 2023-04-08 20:24:58 1680985498 1016.7000 2023-04-08 20:23:58 1680985438 1016.7000 2023-04-08 20:22:58 1680985378 1016.7000 2023-04-08 20:21:58 1680985318 1016.6000 2023-04-08 20:20:59 1680985259 1016.7000 2023-04-08 20:19:58 1680985198 1016.7000 2023-04-08 20:18:58 1680985138 1016.7000 2023-04-08 20:17:58 1680985078 1016.7000 2023-04-08 20:16:58 1680985018 1016.7000 2023-04-08 20:15:59 1680984959 1016.7000 2023-04-08 20:14:58 1680984898 1016.7000 2023-04-08 20:13:58 1680984838 1016.7000 2023-04-08 20:12:58 1680984778 1016.7000 2023-04-08 20:11:59 1680984719 1016.7000 2023-04-08 20:10:58 1680984658 1016.7000 2023-04-08 20:09:58 1680984598 1016.7000 2023-04-08 20:08:58 1680984538 1016.7000 2023-04-08 20:07:58 1680984478 1016.7000 2023-04-08 20:06:59 1680984419 1016.6000 2023-04-08 20:05:58 1680984358 1016.7000 2023-04-08 20:04:58 1680984298 1016.6000 2023-04-08 20:03:58 1680984238 1016.6000 2023-04-08 20:02:58 1680984178 1016.6000 2023-04-08 20:01:59 1680984119 1016.6000 2023-04-08 20:00:58 1680984058 1016.6000 2023-04-08 19:59:58 1680983998 1016.5000 2023-04-08 19:58:58 1680983938 1016.6000 2023-04-08 19:57:58 1680983878 1016.5000 2023-04-08 19:56:59 1680983819 1016.6000 2023-04-08 19:55:58 1680983758 1016.5000 2023-04-08 19:54:58 1680983698 1016.5000 2023-04-08 19:53:58 1680983638 1016.5000 2023-04-08 19:52:59 1680983579 1016.6000 2023-04-08 19:51:58 1680983518 1016.5000 2023-04-08 19:50:58 1680983458 1016.5000 2023-04-08 19:49:58 1680983398 1016.5000 2023-04-08 19:48:58 1680983338 1016.4000 2023-04-08 19:47:59 1680983279 1016.5000 2023-04-08 19:46:58 1680983218 1016.4000 2023-04-08 19:45:58 1680983158 1016.5000 2023-04-08 19:44:58 1680983098 1016.5000 2023-04-08 19:43:58 1680983038 1016.5000 2023-04-08 19:42:59 1680982979 1016.5000 2023-04-08 19:41:58 1680982918 1016.5000 2023-04-08 19:40:58 1680982858 1016.4000 2023-04-08 19:39:58 1680982798 1016.4000 2023-04-08 19:38:59 1680982739 1016.4000 2023-04-08 19:37:58 1680982678 1016.4000 2023-04-08 19:36:58 1680982618 1016.4000 2023-04-08 19:35:58 1680982558 1016.4000 2023-04-08 19:34:58 1680982498 1016.4000 2023-04-08 19:33:59 1680982439 1016.4000 2023-04-08 19:32:58 1680982378 1016.4000 2023-04-08 19:31:58 1680982318 1016.4000 2023-04-08 19:30:58 1680982258 1016.4000 2023-04-08 19:29:58 1680982198 1016.4000 2023-04-08 19:28:59 1680982139 1016.3000 2023-04-08 19:27:58 1680982078 1016.3000 2023-04-08 19:26:58 1680982018 1016.3000 2023-04-08 19:25:58 1680981958 1016.2000 2023-04-08 19:24:59 1680981899 1016.3000 2023-04-08 19:23:58 1680981838 1016.3000 2023-04-08 19:22:58 1680981778 1016.3000 2023-04-08 19:21:58 1680981718 1016.2000 2023-04-08 19:20:58 1680981658 1016.2000 2023-04-08 19:19:59 1680981599 1016.2000 2023-04-08 19:18:58 1680981538 1016.2000 2023-04-08 19:17:58 1680981478 1016.2000 2023-04-08 19:16:58 1680981418 1016.2000 2023-04-08 19:15:58 1680981358 1016.1000 2023-04-08 19:14:59 1680981299 1016.1000 2023-04-08 19:13:58 1680981238 1016.2000 2023-04-08 19:12:58 1680981178 1016.1000 2023-04-08 19:11:58 1680981118 1016.1000 2023-04-08 19:10:58 1680981058 1016.1000 2023-04-08 19:09:59 1680980999 1016.0000 2023-04-08 19:08:58 1680980938 1016.0000 2023-04-08 19:07:58 1680980878 1016.0000 2023-04-08 19:06:58 1680980818 1016.0000 2023-04-08 19:05:59 1680980759 1016.0000 2023-04-08 19:04:58 1680980698 1015.9000 2023-04-08 19:03:58 1680980638 1016.0000 2023-04-08 19:02:58 1680980578 1015.9000 2023-04-08 19:01:58 1680980518 1015.9000 2023-04-08 19:00:59 1680980459 1015.9000 2023-04-08 18:59:58 1680980398 1015.9000 2023-04-08 18:58:58 1680980338 1015.9000 2023-04-08 18:57:58 1680980278 1015.9000 2023-04-08 18:56:58 1680980218 1015.8000 2023-04-08 18:55:59 1680980159 1015.8000 2023-04-08 18:54:58 1680980098 1015.8000 2023-04-08 18:53:58 1680980038 1015.7000 2023-04-08 18:52:58 1680979978 1015.7000 2023-04-08 18:51:59 1680979919 1015.8000 2023-04-08 18:50:58 1680979858 1015.8000 2023-04-08 18:49:58 1680979798 1015.7000 2023-04-08 18:48:58 1680979738 1015.7000 2023-04-08 18:47:58 1680979678 1015.7000 2023-04-08 18:46:59 1680979619 1015.7000 2023-04-08 18:45:58 1680979558 1015.7000 2023-04-08 18:44:58 1680979498 1015.7000 2023-04-08 18:43:58 1680979438 1015.7000 2023-04-08 18:42:58 1680979378 1015.7000 2023-04-08 18:41:59 1680979319 1015.6000 2023-04-08 18:40:58 1680979258 1015.6000 2023-04-08 18:39:58 1680979198 1015.7000 2023-04-08 18:38:58 1680979138 1015.7000 2023-04-08 18:37:58 1680979078 1015.7000 2023-04-08 18:36:59 1680979019 1015.8000 2023-04-08 18:35:58 1680978958 1015.7000 2023-04-08 18:34:58 1680978898 1015.6000 2023-04-08 18:33:58 1680978838 1015.6000 2023-04-08 18:32:59 1680978779 1015.7000 2023-04-08 18:31:58 1680978718 1015.7000 2023-04-08 18:30:58 1680978658 1015.6000 2023-04-08 18:29:58 1680978598 1015.5000 2023-04-08 18:28:58 1680978538 1015.5000 2023-04-08 18:27:59 1680978479 1015.6000 2023-04-08 18:26:58 1680978418 1015.5000 2023-04-08 18:25:58 1680978358 1015.5000 2023-04-08 18:24:58 1680978298 1015.5000 2023-04-08 18:23:58 1680978238 1015.5000 2023-04-08 18:22:59 1680978179 1015.6000 2023-04-08 18:21:58 1680978118 1015.5000 2023-04-08 18:20:58 1680978058 1015.6000 2023-04-08 18:19:58 1680977998 1015.6000 2023-04-08 18:18:59 1680977939 1015.5000 2023-04-08 18:17:58 1680977878 1015.5000 2023-04-08 18:16:58 1680977818 1015.5000 2023-04-08 18:15:58 1680977758 1015.5000 2023-04-08 18:14:58 1680977698 1015.4000 2023-04-08 18:13:59 1680977639 1015.5000 2023-04-08 18:12:58 1680977578 1015.4000 2023-04-08 18:11:58 1680977518 1015.5000 2023-04-08 18:10:58 1680977458 1015.5000 2023-04-08 18:09:58 1680977398 1015.4000 2023-04-08 18:08:59 1680977339 1015.4000 2023-04-08 18:07:58 1680977278 1015.4000 2023-04-08 18:06:58 1680977218 1015.4000 2023-04-08 18:05:58 1680977158 1015.5000 2023-04-08 18:04:58 1680977098 1015.4000 2023-04-08 18:03:59 1680977039 1015.3000 2023-04-08 18:02:58 1680976978 1015.4000 2023-04-08 18:01:58 1680976918 1015.4000 2023-04-08 18:00:58 1680976858 1015.3000 2023-04-08 17:59:59 1680976799 1015.3000 2023-04-08 17:58:58 1680976738 1015.3000 2023-04-08 17:57:58 1680976678 1015.2000 2023-04-08 17:56:58 1680976618 1015.3000 2023-04-08 17:55:58 1680976558 1015.2000 2023-04-08 17:54:59 1680976499 1015.2000 2023-04-08 17:53:58 1680976438 1015.2000 2023-04-08 17:52:58 1680976378 1015.2000 2023-04-08 17:51:58 1680976318 1015.1000 2023-04-08 17:50:58 1680976258 1015.2000 2023-04-08 17:49:59 1680976199 1015.1000 2023-04-08 17:48:58 1680976138 1015.1000 2023-04-08 17:47:58 1680976078 1015.1000 2023-04-08 17:46:58 1680976018 1015.1000 2023-04-08 17:45:58 1680975958 1015.0000 2023-04-08 17:44:59 1680975899 1015.1000 2023-04-08 17:43:58 1680975838 1015.0000 2023-04-08 17:42:58 1680975778 1015.0000 2023-04-08 17:41:58 1680975718 1015.0000 2023-04-08 17:40:58 1680975658 1014.9000 2023-04-08 17:39:59 1680975599 1015.0000 2023-04-08 17:38:58 1680975538 1015.0000 2023-04-08 17:37:58 1680975478 1014.9000 2023-04-08 17:36:58 1680975418 1014.9000 2023-04-08 17:35:59 1680975359 1014.9000 2023-04-08 17:34:58 1680975298 1014.9000 2023-04-08 17:33:58 1680975238 1014.9000 2023-04-08 17:32:58 1680975178 1014.8000 2023-04-08 17:31:58 1680975118 1014.8000 2023-04-08 17:30:59 1680975059 1014.8000 2023-04-08 17:29:58 1680974998 1014.7000 2023-04-08 17:28:58 1680974938 1014.8000 2023-04-08 17:27:58 1680974878 1014.7000 2023-04-08 17:26:58 1680974818 1014.7000 2023-04-08 17:25:59 1680974759 1014.8000 2023-04-08 17:24:58 1680974698 1014.7000 2023-04-08 17:23:58 1680974638 1014.7000 2023-04-08 17:22:58 1680974578 1014.7000 2023-04-08 17:21:58 1680974518 1014.6000 2023-04-08 17:20:59 1680974459 1014.7000 2023-04-08 17:19:58 1680974398 1014.7000 2023-04-08 17:18:58 1680974338 1014.7000 2023-04-08 17:17:58 1680974278 1014.6000 2023-04-08 17:16:59 1680974219 1014.7000 2023-04-08 17:15:58 1680974158 1014.7000 2023-04-08 17:14:58 1680974098 1014.7000 2023-04-08 17:13:58 1680974038 1014.7000 2023-04-08 17:12:58 1680973978 1014.7000 2023-04-08 17:11:59 1680973919 1014.7000 2023-04-08 17:10:58 1680973858 1014.6000 2023-04-08 17:09:58 1680973798 1014.7000 2023-04-08 17:08:58 1680973738 1014.6000 2023-04-08 17:07:58 1680973678 1014.6000 2023-04-08 17:06:59 1680973619 1014.6000 2023-04-08 17:05:58 1680973558 1014.6000 2023-04-08 17:04:58 1680973498 1014.7000 2023-04-08 17:03:58 1680973438 1014.6000 2023-04-08 17:02:58 1680973378 1014.6000 2023-04-08 17:01:59 1680973319 1014.6000 2023-04-08 17:00:58 1680973258 1014.6000 2023-04-08 16:59:58 1680973198 1014.6000 2023-04-08 16:58:58 1680973138 1014.6000 2023-04-08 16:57:59 1680973079 1014.6000 2023-04-08 16:56:58 1680973018 1014.6000 2023-04-08 16:55:58 1680972958 1014.6000 2023-04-08 16:54:58 1680972898 1014.5000 2023-04-08 16:53:58 1680972838 1014.5000 2023-04-08 16:52:59 1680972779 1014.6000 2023-04-08 16:51:58 1680972718 1014.6000 2023-04-08 16:50:58 1680972658 1014.6000 2023-04-08 16:49:58 1680972598 1014.5000 2023-04-08 16:48:58 1680972538 1014.5000 2023-04-08 16:47:59 1680972479 1014.5000 2023-04-08 16:46:58 1680972418 1014.5000 2023-04-08 16:45:58 1680972358 1014.5000 2023-04-08 16:44:58 1680972298 1014.5000 2023-04-08 16:43:58 1680972238 1014.5000 2023-04-08 16:42:59 1680972179 1014.5000 2023-04-08 16:41:58 1680972118 1014.5000 2023-04-08 16:40:58 1680972058 1014.5000 2023-04-08 16:39:58 1680971998 1014.5000 2023-04-08 16:38:59 1680971939 1014.5000 2023-04-08 16:37:58 1680971878 1014.5000 2023-04-08 16:36:58 1680971818 1014.5000 2023-04-08 16:35:58 1680971758 1014.4000 2023-04-08 16:34:58 1680971698 1014.4000 2023-04-08 16:33:59 1680971639 1014.4000 2023-04-08 16:32:58 1680971578 1014.4000 2023-04-08 16:31:58 1680971518 1014.4000 2023-04-08 16:30:58 1680971458 1014.4000 2023-04-08 16:29:58 1680971398 1014.4000 2023-04-08 16:28:59 1680971339 1014.4000 2023-04-08 16:27:58 1680971278 1014.4000 2023-04-08 16:26:58 1680971218 1014.4000 2023-04-08 16:25:58 1680971158 1014.4000 2023-04-08 16:24:59 1680971099 1014.4000 2023-04-08 16:23:58 1680971038 1014.4000 2023-04-08 16:22:58 1680970978 1014.4000 2023-04-08 16:21:58 1680970918 1014.4000 2023-04-08 16:20:58 1680970858 1014.4000 2023-04-08 16:19:59 1680970799 1014.4000 2023-04-08 16:18:58 1680970738 1014.3000 2023-04-08 16:17:58 1680970678 1014.3000 2023-04-08 16:16:58 1680970618 1014.4000 2023-04-08 16:15:58 1680970558 1014.3000 2023-04-08 16:14:59 1680970499 1014.4000 2023-04-08 16:13:58 1680970438 1014.4000 2023-04-08 16:12:58 1680970378 1014.3000 2023-04-08 16:11:58 1680970318 1014.4000 2023-04-08 16:10:58 1680970258 1014.3000 2023-04-08 16:09:59 1680970199 1014.3000 2023-04-08 16:08:58 1680970138 1014.3000 2023-04-08 16:07:58 1680970078 1014.3000 2023-04-08 16:06:58 1680970018 1014.3000 2023-04-08 16:05:59 1680969959 1014.3000 2023-04-08 16:04:58 1680969898 1014.3000 2023-04-08 16:03:58 1680969838 1014.3000 2023-04-08 16:02:58 1680969778 1014.3000 2023-04-08 16:01:58 1680969718 1014.3000 2023-04-08 16:00:59 1680969659 1014.3000 2023-04-08 15:59:58 1680969598 1014.3000 2023-04-08 15:58:58 1680969538 1014.2000 2023-04-08 15:57:58 1680969478 1014.3000 2023-04-08 15:56:58 1680969418 1014.2000 2023-04-08 15:55:59 1680969359 1014.2000 2023-04-08 15:54:58 1680969298 1014.3000 2023-04-08 15:53:58 1680969238 1014.2000 2023-04-08 15:52:58 1680969178 1014.2000 2023-04-08 15:51:59 1680969119 1014.2000 2023-04-08 15:50:58 1680969058 1014.2000 2023-04-08 15:49:58 1680968998 1014.2000 2023-04-08 15:48:58 1680968938 1014.2000 2023-04-08 15:47:58 1680968878 1014.3000 2023-04-08 15:46:59 1680968819 1014.3000 2023-04-08 15:45:58 1680968758 1014.2000 2023-04-08 15:44:58 1680968698 1014.2000 2023-04-08 15:43:58 1680968638 1014.2000 2023-04-08 15:42:58 1680968578 1014.3000 2023-04-08 15:41:59 1680968519 1014.2000 2023-04-08 15:40:58 1680968458 1014.2000 2023-04-08 15:39:58 1680968398 1014.2000 2023-04-08 15:38:58 1680968338 1014.2000 2023-04-08 15:37:58 1680968278 1014.2000 2023-04-08 15:36:59 1680968219 1014.2000 2023-04-08 15:35:58 1680968158 1014.3000 2023-04-08 15:34:58 1680968098 1014.2000 2023-04-08 15:33:58 1680968038 1014.2000 2023-04-08 15:32:59 1680967979 1014.2000 2023-04-08 15:31:58 1680967918 1014.2000 2023-04-08 15:30:58 1680967858 1014.2000 2023-04-08 15:29:58 1680967798 1014.2000 2023-04-08 15:28:58 1680967738 1014.2000 2023-04-08 15:27:59 1680967679 1014.2000 2023-04-08 15:26:58 1680967618 1014.3000 2023-04-08 15:25:58 1680967558 1014.2000 2023-04-08 15:24:58 1680967498 1014.2000 2023-04-08 15:23:58 1680967438 1014.2000 2023-04-08 15:22:59 1680967379 1014.2000 2023-04-08 15:21:58 1680967318 1014.2000 2023-04-08 15:20:58 1680967258 1014.2000 2023-04-08 15:19:58 1680967198 1014.2000 2023-04-08 15:18:59 1680967139 1014.2000 2023-04-08 15:17:58 1680967078 1014.2000 2023-04-08 15:16:58 1680967018 1014.2000 2023-04-08 15:15:58 1680966958 1014.2000 2023-04-08 15:14:58 1680966898 1014.2000 2023-04-08 15:13:59 1680966839 1014.2000 2023-04-08 15:12:58 1680966778 1014.2000 2023-04-08 15:11:58 1680966718 1014.3000 2023-04-08 15:10:58 1680966658 1014.2000 2023-04-08 15:09:58 1680966598 1014.2000 2023-04-08 15:08:59 1680966539 1014.2000 2023-04-08 15:07:58 1680966478 1014.2000 2023-04-08 15:06:58 1680966418 1014.2000 2023-04-08 15:05:58 1680966358 1014.1000 2023-04-08 15:04:58 1680966298 1014.1000 2023-04-08 15:03:59 1680966239 1014.1000 2023-04-08 15:02:58 1680966178 1014.1000 2023-04-08 15:01:58 1680966118 1014.1000 2023-04-08 15:00:58 1680966058 1014.1000 2023-04-08 14:59:59 1680965999 1014.1000 2023-04-08 14:58:58 1680965938 1014.1000 2023-04-08 14:57:58 1680965878 1014.1000 2023-04-08 14:56:58 1680965818 1014.1000 2023-04-08 14:55:58 1680965758 1014.1000 2023-04-08 14:54:59 1680965699 1014.1000 2023-04-08 14:53:58 1680965638 1014.1000 2023-04-08 14:52:58 1680965578 1014.1000 2023-04-08 14:51:58 1680965518 1014.2000 2023-04-08 14:50:58 1680965458 1014.1000 2023-04-08 14:48:58 1680965338 1014.1000 2023-04-08 14:48:58 1680965338 1014.1000 2023-04-08 14:47:58 1680965278 1014.1000 2023-04-08 14:46:58 1680965218 1014.0000 2023-04-08 14:45:59 1680965159 1014.1000 2023-04-08 14:44:58 1680965098 1014.1000 2023-04-08 14:43:58 1680965038 1014.0000 2023-04-08 14:42:58 1680964978 1014.0000 2023-04-08 14:41:58 1680964918 1014.0000 2023-04-08 14:40:59 1680964859 1014.0000 2023-04-08 14:39:58 1680964798 1014.0000 2023-04-08 14:38:58 1680964738 1014.0000 2023-04-08 14:37:58 1680964678 1014.0000 2023-04-08 14:36:59 1680964619 1014.0000 2023-04-08 14:35:58 1680964558 1014.0000 2023-04-08 14:34:58 1680964498 1014.0000 2023-04-08 14:33:58 1680964438 1014.0000 2023-04-08 14:32:58 1680964378 1014.0000 2023-04-08 14:31:59 1680964319 1014.0000 2023-04-08 14:30:58 1680964258 1014.0000 2023-04-08 14:29:58 1680964198 1014.0000 2023-04-08 14:28:58 1680964138 1014.1000 2023-04-08 14:27:58 1680964078 1014.0000 2023-04-08 14:26:59 1680964019 1014.0000 2023-04-08 14:25:58 1680963958 1013.9000 2023-04-08 14:24:58 1680963898 1014.0000 2023-04-08 14:23:58 1680963838 1014.0000 2023-04-08 14:22:59 1680963779 1014.0000 2023-04-08 14:21:58 1680963718 1014.1000 2023-04-08 14:20:58 1680963658 1014.0000 2023-04-08 14:19:58 1680963598 1014.0000 2023-04-08 14:18:58 1680963538 1014.0000 2023-04-08 14:17:59 1680963479 1014.0000 2023-04-08 14:16:58 1680963418 1014.0000 2023-04-08 14:15:58 1680963358 1014.0000 2023-04-08 14:14:58 1680963298 1014.0000 2023-04-08 14:13:58 1680963238 1014.1000 2023-04-08 14:12:59 1680963179 1014.1000 2023-04-08 14:11:58 1680963118 1014.1000 2023-04-08 14:10:58 1680963058 1014.1000 2023-04-08 14:09:58 1680962998 1014.1000 2023-04-08 14:08:58 1680962938 1014.1000 2023-04-08 14:07:59 1680962879 1014.1000 2023-04-08 14:06:58 1680962818 1014.2000 2023-04-08 14:05:58 1680962758 1014.2000 2023-04-08 14:04:58 1680962698 1014.1000 2023-04-08 14:03:59 1680962639 1014.2000 2023-04-08 14:02:58 1680962578 1014.1000 2023-04-08 14:01:58 1680962518 1014.2000 2023-04-08 14:00:58 1680962458 1014.2000 2023-04-08 13:59:58 1680962398 1014.1000 2023-04-08 13:58:59 1680962339 1014.1000 2023-04-08 13:57:58 1680962278 1014.2000 2023-04-08 13:56:58 1680962218 1014.1000 2023-04-08 13:55:58 1680962158 1014.1000 2023-04-08 13:54:58 1680962098 1014.1000 2023-04-08 13:53:59 1680962039 1014.1000 2023-04-08 13:52:58 1680961978 1014.2000 2023-04-08 13:51:58 1680961918 1014.2000 2023-04-08 13:50:58 1680961858 1014.2000 2023-04-08 13:49:59 1680961799 1014.2000 2023-04-08 13:48:58 1680961738 1014.2000 2023-04-08 13:47:58 1680961678 1014.2000 2023-04-08 13:46:58 1680961618 1014.2000 2023-04-08 13:45:58 1680961558 1014.2000 2023-04-08 13:44:59 1680961499 1014.2000 2023-04-08 13:43:58 1680961438 1014.1000 2023-04-08 13:42:58 1680961378 1014.1000 2023-04-08 13:41:58 1680961318 1014.2000 2023-04-08 13:40:58 1680961258 1014.1000 2023-04-08 13:39:59 1680961199 1014.1000 2023-04-08 13:38:58 1680961138 1014.1000 2023-04-08 13:37:58 1680961078 1014.2000 2023-04-08 13:36:58 1680961018 1014.2000 2023-04-08 13:35:58 1680960958 1014.2000 2023-04-08 13:34:59 1680960899 1014.2000 2023-04-08 13:33:58 1680960838 1014.3000 2023-04-08 13:32:58 1680960778 1014.2000 2023-04-08 13:31:58 1680960718 1014.3000 2023-04-08 13:30:58 1680960658 1014.3000 2023-04-08 13:29:59 1680960599 1014.2000 2023-04-08 13:28:58 1680960538 1014.3000 2023-04-08 13:27:58 1680960478 1014.2000 2023-04-08 13:26:58 1680960418 1014.3000 2023-04-08 13:25:59 1680960359 1014.3000 2023-04-08 13:24:58 1680960298 1014.3000 2023-04-08 13:23:58 1680960238 1014.2000 2023-04-08 13:22:58 1680960178 1014.3000 2023-04-08 13:21:58 1680960118 1014.2000 2023-04-08 13:20:59 1680960059 1014.2000 2023-04-08 13:19:58 1680959998 1014.2000 2023-04-08 13:18:58 1680959938 1014.2000 2023-04-08 13:17:58 1680959878 1014.1000 2023-04-08 13:16:59 1680959819 1014.2000 2023-04-08 13:15:58 1680959758 1014.2000 2023-04-08 13:14:58 1680959698 1014.2000 2023-04-08 13:13:58 1680959638 1014.2000 2023-04-08 13:12:58 1680959578 1014.2000 2023-04-08 13:11:59 1680959519 1014.3000 2023-04-08 13:10:58 1680959458 1014.2000 2023-04-08 13:09:58 1680959398 1014.3000 2023-04-08 13:08:58 1680959338 1014.4000 2023-04-08 13:07:58 1680959278 1014.3000 2023-04-08 13:06:59 1680959219 1014.3000 2023-04-08 13:05:58 1680959158 1014.3000 2023-04-08 13:04:58 1680959098 1014.4000 2023-04-08 13:03:58 1680959038 1014.3000 2023-04-08 13:02:58 1680958978 1014.3000 2023-04-08 13:01:59 1680958919 1014.4000 2023-04-08 13:00:58 1680958858 1014.4000 2023-04-08 12:59:58 1680958798 1014.4000 2023-04-08 12:57:59 1680958679 1014.4000 2023-04-08 12:56:58 1680958618 1014.5000 2023-04-08 12:55:58 1680958558 1014.4000 2023-04-08 12:54:58 1680958498 1014.4000 2023-04-08 12:53:58 1680958438 1014.4000 2023-04-08 12:52:59 1680958379 1014.4000 2023-04-08 12:51:58 1680958318 1014.4000 2023-04-08 12:50:58 1680958258 1014.4000 2023-04-08 12:49:58 1680958198 1014.4000 2023-04-08 12:48:58 1680958138 1014.4000 2023-04-08 12:47:59 1680958079 1014.4000 2023-04-08 12:46:58 1680958018 1014.4000 2023-04-08 12:45:58 1680957958 1014.4000 2023-04-08 12:44:58 1680957898 1014.4000 2023-04-08 12:43:59 1680957839 1014.4000 2023-04-08 12:42:58 1680957778 1014.5000 2023-04-08 12:41:58 1680957718 1014.5000 2023-04-08 12:40:58 1680957658 1014.5000 2023-04-08 12:39:58 1680957598 1014.5000 2023-04-08 12:38:59 1680957539 1014.7000 2023-04-08 12:37:58 1680957478 1014.6000 2023-04-08 12:36:58 1680957418 1014.7000 2023-04-08 12:35:58 1680957358 1014.7000 2023-04-08 12:34:58 1680957298 1014.8000 2023-04-08 12:33:59 1680957239 1014.7000 2023-04-08 12:32:58 1680957178 1014.8000 2023-04-08 12:31:58 1680957118 1014.8000 2023-04-08 12:30:58 1680957058 1014.9000 2023-04-08 12:29:58 1680956998 1014.9000 2023-04-08 12:28:59 1680956939 1015.0000 2023-04-08 12:27:58 1680956878 1015.0000 2023-04-08 12:26:58 1680956818 1015.1000 2023-04-08 12:25:58 1680956758 1015.1000 2023-04-08 12:24:59 1680956699 1015.2000 2023-04-08 12:23:58 1680956638 1015.2000 2023-04-08 12:22:58 1680956578 1015.2000 2023-04-08 12:21:58 1680956518 1015.3000 2023-04-08 12:19:58 1680956398 1015.6000 2023-04-08 12:19:58 1680956398 1015.6000 2023-04-08 12:18:59 1680956339 1015.7000 2023-04-08 12:17:58 1680956278 1015.7000 2023-04-08 12:16:58 1680956218 1015.9000 2023-04-08 12:15:58 1680956158 1015.8000 2023-04-08 12:14:59 1680956099 1015.8000 2023-04-08 12:13:58 1680956038 1015.8000 2023-04-08 12:12:58 1680955978 1015.8000 2023-04-08 12:11:58 1680955918 1015.8000 2023-04-08 12:10:58 1680955858 1015.8000 2023-04-08 12:09:59 1680955799 1015.8000 2023-04-08 12:08:58 1680955738 1015.6000 2023-04-08 12:07:58 1680955678 1015.6000 2023-04-08 12:06:58 1680955618 1015.7000 2023-04-08 12:05:58 1680955558 1015.6000 2023-04-08 12:04:59 1680955499 1015.6000 2023-04-08 12:03:58 1680955438 1015.6000 2023-04-08 12:02:58 1680955378 1015.6000 2023-04-08 12:01:58 1680955318 1015.5000 2023-04-08 12:00:59 1680955259 1015.4000 2023-04-08 11:59:58 1680955198 1015.4000 2023-04-08 11:58:58 1680955138 1015.3000 2023-04-08 11:57:58 1680955078 1015.2000 2023-04-08 11:56:58 1680955018 1015.2000 2023-04-08 11:55:59 1680954959 1015.1000 2023-04-08 11:54:58 1680954898 1015.0000 2023-04-08 11:53:58 1680954838 1015.0000 2023-04-08 11:52:58 1680954778 1015.0000 2023-04-08 11:51:58 1680954718 1014.9000 2023-04-08 11:50:59 1680954659 1014.9000 2023-04-08 11:49:58 1680954598 1014.8000 2023-04-08 11:48:58 1680954538 1014.8000 2023-04-08 11:47:58 1680954478 1014.7000 2023-04-08 11:46:59 1680954419 1014.7000 2023-04-08 11:45:58 1680954358 1014.7000 2023-04-08 11:44:58 1680954298 1014.6000 2023-04-08 11:43:58 1680954238 1014.6000 2023-04-08 11:42:58 1680954178 1014.5000 2023-04-08 11:41:59 1680954119 1014.5000 2023-04-08 11:40:58 1680954058 1014.5000 2023-04-08 11:39:58 1680953998 1014.4000 2023-04-08 11:38:58 1680953938 1014.5000 2023-04-08 11:37:58 1680953878 1014.5000 2023-04-08 11:36:59 1680953819 1014.5000 2023-04-08 11:35:58 1680953758 1014.5000 2023-04-08 11:34:58 1680953698 1014.5000 2023-04-08 11:33:58 1680953638 1014.5000 2023-04-08 11:32:58 1680953578 1014.5000 2023-04-08 11:31:59 1680953519 1014.4000 2023-04-08 11:30:58 1680953458 1014.5000 2023-04-08 11:29:58 1680953398 1014.5000 2023-04-08 11:28:58 1680953338 1014.5000 2023-04-08 11:27:59 1680953279 1014.5000 2023-04-08 11:26:58 1680953218 1014.6000 2023-04-08 11:25:58 1680953158 1014.5000 2023-04-08 11:24:58 1680953098 1014.6000 2023-04-08 11:23:58 1680953038 1014.5000 2023-04-08 11:22:59 1680952979 1014.6000 2023-04-08 11:21:58 1680952918 1014.6000 2023-04-08 11:20:58 1680952858 1014.6000 2023-04-08 11:19:58 1680952798 1014.6000 2023-04-08 11:18:58 1680952738 1014.6000 2023-04-08 11:17:59 1680952679 1014.6000 2023-04-08 11:16:58 1680952618 1014.6000 2023-04-08 11:15:58 1680952558 1014.6000 2023-04-08 11:14:58 1680952498 1014.5000 2023-04-08 11:13:58 1680952438 1014.5000 2023-04-08 11:12:59 1680952379 1014.5000 2023-04-08 11:11:58 1680952318 1014.5000 2023-04-08 11:10:58 1680952258 1014.5000 2023-04-08 11:09:58 1680952198 1014.5000 2023-04-08 11:08:59 1680952139 1014.5000 2023-04-08 11:07:58 1680952078 1014.5000 2023-04-08 11:06:58 1680952018 1014.5000 2023-04-08 11:05:58 1680951958 1014.5000 2023-04-08 11:04:58 1680951898 1014.6000 2023-04-08 11:03:59 1680951839 1014.6000 2023-04-08 11:02:58 1680951778 1014.6000 2023-04-08 11:01:58 1680951718 1014.6000 2023-04-08 11:00:58 1680951658 1014.6000 2023-04-08 10:59:58 1680951598 1014.6000 2023-04-08 10:58:59 1680951539 1014.7000 2023-04-08 10:57:58 1680951478 1014.7000 2023-04-08 10:56:58 1680951418 1014.7000 2023-04-08 10:55:58 1680951358 1014.7000 2023-04-08 10:54:58 1680951298 1014.6000 2023-04-08 10:53:59 1680951239 1014.7000 2023-04-08 10:52:58 1680951178 1014.7000 2023-04-08 10:51:58 1680951118 1014.8000 2023-04-08 10:50:58 1680951058 1014.7000 2023-04-08 10:49:59 1680950999 1014.7000 2023-04-08 10:48:58 1680950938 1014.7000 2023-04-08 10:47:58 1680950878 1014.8000 2023-04-08 10:46:58 1680950818 1014.7000 2023-04-08 10:45:58 1680950758 1014.7000 2023-04-08 10:44:59 1680950699 1014.8000 2023-04-08 10:43:58 1680950638 1014.7000 2023-04-08 10:42:58 1680950578 1014.8000 2023-04-08 10:41:58 1680950518 1014.8000 2023-04-08 10:40:58 1680950458 1014.8000 2023-04-08 10:39:59 1680950399 1014.9000 2023-04-08 10:38:58 1680950338 1014.9000 2023-04-08 10:37:58 1680950278 1014.8000 2023-04-08 10:36:58 1680950218 1014.9000 2023-04-08 10:35:59 1680950159 1014.9000 2023-04-08 10:34:58 1680950098 1014.9000 2023-04-08 10:33:58 1680950038 1014.8000 2023-04-08 10:32:58 1680949978 1014.9000 2023-04-08 10:31:58 1680949918 1014.9000 2023-04-08 10:30:59 1680949859 1015.0000 2023-04-08 10:29:58 1680949798 1015.0000 2023-04-08 10:28:58 1680949738 1014.9000 2023-04-08 10:27:58 1680949678 1015.0000 2023-04-08 10:26:58 1680949618 1015.0000 2023-04-08 10:25:59 1680949559 1015.0000 2023-04-08 10:24:58 1680949498 1015.0000 2023-04-08 10:23:58 1680949438 1015.0000 2023-04-08 10:22:58 1680949378 1015.0000 2023-04-08 10:21:58 1680949318 1015.0000 2023-04-08 10:20:59 1680949259 1015.0000 2023-04-08 10:19:58 1680949198 1015.0000 2023-04-08 10:18:58 1680949138 1014.9000 2023-04-08 10:17:58 1680949078 1014.9000 2023-04-08 10:16:59 1680949019 1014.9000 2023-04-08 10:15:58 1680948958 1015.0000 2023-04-08 10:14:58 1680948898 1015.0000 2023-04-08 10:13:58 1680948838 1015.0000 2023-04-08 10:12:58 1680948778 1015.0000 2023-04-08 10:11:59 1680948719 1015.0000 2023-04-08 10:10:58 1680948658 1014.9000 2023-04-08 10:09:58 1680948598 1015.0000 2023-04-08 10:08:58 1680948538 1015.0000 2023-04-08 10:07:58 1680948478 1015.0000 2023-04-08 10:06:59 1680948419 1015.0000 2023-04-08 10:05:58 1680948358 1015.0000 2023-04-08 10:04:58 1680948298 1015.0000 2023-04-08 10:03:58 1680948238 1015.0000 2023-04-08 10:02:58 1680948178 1015.0000 2023-04-08 10:01:59 1680948119 1015.1000 2023-04-08 10:00:58 1680948058 1015.1000 2023-04-08 09:59:58 1680947998 1015.0000 2023-04-08 09:58:58 1680947938 1015.0000 2023-04-08 09:57:59 1680947879 1015.1000 2023-04-08 09:56:58 1680947818 1015.1000 2023-04-08 09:55:58 1680947758 1015.0000 2023-04-08 09:54:58 1680947698 1015.0000 2023-04-08 09:53:58 1680947638 1015.0000 2023-04-08 09:52:59 1680947579 1015.0000 2023-04-08 09:51:58 1680947518 1015.1000 2023-04-08 09:50:58 1680947458 1015.1000 2023-04-08 09:49:58 1680947398 1015.1000 2023-04-08 09:48:58 1680947338 1015.0000 2023-04-08 09:47:59 1680947279 1015.1000 2023-04-08 09:46:58 1680947218 1015.1000 2023-04-08 09:45:58 1680947158 1015.1000 2023-04-08 09:44:58 1680947098 1015.1000 2023-04-08 09:43:58 1680947038 1015.0000 2023-04-08 09:42:59 1680946979 1015.1000 2023-04-08 09:41:58 1680946918 1015.1000 2023-04-08 09:40:58 1680946858 1015.0000 2023-04-08 09:39:58 1680946798 1015.1000 2023-04-08 09:38:59 1680946739 1015.0000 2023-04-08 09:37:58 1680946678 1015.1000 2023-04-08 09:36:58 1680946618 1015.1000 2023-04-08 09:35:58 1680946558 1015.1000 2023-04-08 09:34:58 1680946498 1015.1000 2023-04-08 09:33:59 1680946439 1015.1000 2023-04-08 09:32:58 1680946378 1015.1000 2023-04-08 09:31:58 1680946318 1015.1000 2023-04-08 09:30:58 1680946258 1015.1000 2023-04-08 09:29:58 1680946198 1015.1000 2023-04-08 09:28:59 1680946139 1015.1000 2023-04-08 09:27:58 1680946078 1015.1000 2023-04-08 09:26:58 1680946018 1015.1000 2023-04-08 09:25:58 1680945958 1015.1000 2023-04-08 09:24:58 1680945898 1015.1000 2023-04-08 09:23:59 1680945839 1015.1000 2023-04-08 09:22:58 1680945778 1015.1000 2023-04-08 09:21:58 1680945718 1015.1000 2023-04-08 09:20:58 1680945658 1015.1000 2023-04-08 09:19:59 1680945599 1015.1000 2023-04-08 09:18:58 1680945538 1015.0000 2023-04-08 09:17:58 1680945478 1015.0000 2023-04-08 09:16:58 1680945418 1015.1000 2023-04-08 09:15:58 1680945358 1015.0000 2023-04-08 09:14:59 1680945299 1015.0000 2023-04-08 09:13:58 1680945238 1015.0000 2023-04-08 09:12:58 1680945178 1015.0000 2023-04-08 09:11:58 1680945118 1015.0000 2023-04-08 09:10:58 1680945058 1015.0000 2023-04-08 09:09:59 1680944999 1015.0000 2023-04-08 09:08:58 1680944938 1015.0000 2023-04-08 09:07:58 1680944878 1015.0000 2023-04-08 09:06:58 1680944818 1015.0000 2023-04-08 09:05:58 1680944758 1014.9000 2023-04-08 09:04:59 1680944699 1015.0000 2023-04-08 09:03:58 1680944638 1015.0000 2023-04-08 09:02:58 1680944578 1015.0000 2023-04-08 09:01:58 1680944518 1014.9000 2023-04-08 09:00:59 1680944459 1014.9000 2023-04-08 08:59:58 1680944398 1015.0000 2023-04-08 08:58:58 1680944338 1014.9000 2023-04-08 08:57:58 1680944278 1014.9000 2023-04-08 08:56:58 1680944218 1014.9000 2023-04-08 08:55:59 1680944159 1014.9000 2023-04-08 08:54:58 1680944098 1014.9000 2023-04-08 08:53:58 1680944038 1014.8000 2023-04-08 08:52:58 1680943978 1014.8000 2023-04-08 08:51:58 1680943918 1014.8000 2023-04-08 08:50:59 1680943859 1014.8000 2023-04-08 08:49:58 1680943798 1014.7000 2023-04-08 08:48:58 1680943738 1014.8000 2023-04-08 08:47:58 1680943678 1014.7000 2023-04-08 08:46:58 1680943618 1014.8000 2023-04-08 08:45:59 1680943559 1014.8000 2023-04-08 08:44:58 1680943498 1014.7000 2023-04-08 08:43:58 1680943438 1014.7000 2023-04-08 08:42:58 1680943378 1014.7000 2023-04-08 08:41:59 1680943319 1014.7000 2023-04-08 08:40:58 1680943258 1014.7000 2023-04-08 08:39:58 1680943198 1014.7000 2023-04-08 08:38:58 1680943138 1014.7000 2023-04-08 08:37:58 1680943078 1014.8000 2023-04-08 08:36:59 1680943019 1014.7000 2023-04-08 08:35:58 1680942958 1014.7000 2023-04-08 08:34:58 1680942898 1014.7000 2023-04-08 08:33:58 1680942838 1014.7000 2023-04-08 08:32:58 1680942778 1014.7000 2023-04-08 08:31:59 1680942719 1014.7000 2023-04-08 08:30:58 1680942658 1014.7000 2023-04-08 08:29:58 1680942598 1014.7000 2023-04-08 08:28:58 1680942538 1014.7000 2023-04-08 08:27:59 1680942479 1014.7000 2023-04-08 08:26:58 1680942418 1014.6000 2023-04-08 08:25:58 1680942358 1014.6000 2023-04-08 08:24:58 1680942298 1014.7000 2023-04-08 08:23:58 1680942238 1014.7000 2023-04-08 08:22:59 1680942179 1014.7000 2023-04-08 08:21:58 1680942118 1014.6000 2023-04-08 08:20:58 1680942058 1014.6000 2023-04-08 08:19:58 1680941998 1014.7000 2023-04-08 08:18:58 1680941938 1014.6000 2023-04-08 08:17:59 1680941879 1014.6000 2023-04-08 08:16:58 1680941818 1014.6000 2023-04-08 08:15:58 1680941758 1014.6000 2023-04-08 08:14:58 1680941698 1014.6000 2023-04-08 08:13:59 1680941639 1014.6000 2023-04-08 08:12:58 1680941578 1014.6000 2023-04-08 08:11:58 1680941518 1014.6000 2023-04-08 08:10:58 1680941458 1014.5000 2023-04-08 08:09:58 1680941398 1014.5000 2023-04-08 08:08:59 1680941339 1014.6000 2023-04-08 08:07:58 1680941278 1014.6000 2023-04-08 08:06:58 1680941218 1014.5000 2023-04-08 08:05:58 1680941158 1014.6000 2023-04-08 08:03:59 1680941039 1014.6000 2023-04-08 08:03:59 1680941039 1014.6000 2023-04-08 08:02:58 1680940978 1014.5000 2023-04-08 08:01:58 1680940918 1014.6000 2023-04-08 08:00:58 1680940858 1014.5000 2023-04-08 07:59:58 1680940798 1014.5000 2023-04-08 07:58:59 1680940739 1014.5000 2023-04-08 07:57:58 1680940678 1014.5000 2023-04-08 07:56:58 1680940618 1014.5000 2023-04-08 07:55:58 1680940558 1014.5000 2023-04-08 07:54:59 1680940499 1014.5000 2023-04-08 07:53:58 1680940438 1014.5000 2023-04-08 07:52:58 1680940378 1014.5000 2023-04-08 07:51:58 1680940318 1014.5000 2023-04-08 07:50:58 1680940258 1014.5000 2023-04-08 07:49:59 1680940199 1014.6000 2023-04-08 07:48:58 1680940138 1014.6000 2023-04-08 07:47:58 1680940078 1014.5000 2023-04-08 07:46:58 1680940018 1014.5000 2023-04-08 07:45:58 1680939958 1014.5000 2023-04-08 07:44:59 1680939899 1014.6000 2023-04-08 07:43:58 1680939838 1014.6000 2023-04-08 07:42:58 1680939778 1014.5000 2023-04-08 07:41:58 1680939718 1014.5000 2023-04-08 07:40:58 1680939658 1014.6000 2023-04-08 07:39:59 1680939599 1014.6000 2023-04-08 07:38:58 1680939538 1014.5000 2023-04-08 07:37:58 1680939478 1014.5000 2023-04-08 07:36:58 1680939418 1014.5000 2023-04-08 07:35:59 1680939359 1014.5000 2023-04-08 07:34:58 1680939298 1014.6000 2023-04-08 07:33:58 1680939238 1014.5000 2023-04-08 07:32:58 1680939178 1014.6000 2023-04-08 07:31:58 1680939118 1014.5000 2023-04-08 07:30:59 1680939059 1014.5000 2023-04-08 07:29:58 1680938998 1014.5000 2023-04-08 07:28:58 1680938938 1014.5000 2023-04-08 07:27:58 1680938878 1014.5000 2023-04-08 07:26:58 1680938818 1014.5000 2023-04-08 07:25:59 1680938759 1014.6000 2023-04-08 07:24:58 1680938698 1014.6000 2023-04-08 07:23:58 1680938638 1014.5000 2023-04-08 07:22:58 1680938578 1014.5000 2023-04-08 07:21:59 1680938519 1014.5000 2023-04-08 07:20:58 1680938458 1014.6000 2023-04-08 07:19:58 1680938398 1014.5000 2023-04-08 07:18:58 1680938338 1014.6000 2023-04-08 07:17:58 1680938278 1014.5000 2023-04-08 07:16:59 1680938219 1014.6000 2023-04-08 07:15:58 1680938158 1014.6000 2023-04-08 07:14:58 1680938098 1014.6000 2023-04-08 07:13:58 1680938038 1014.6000 2023-04-08 07:12:58 1680937978 1014.5000 2023-04-08 07:11:59 1680937919 1014.6000 2023-04-08 07:10:58 1680937858 1014.6000 2023-04-08 07:09:58 1680937798 1014.6000 2023-04-08 07:08:58 1680937738 1014.6000 2023-04-08 07:07:59 1680937679 1014.5000 2023-04-08 07:06:58 1680937618 1014.6000 2023-04-08 07:05:58 1680937558 1014.5000 2023-04-08 07:04:58 1680937498 1014.6000 2023-04-08 07:03:58 1680937438 1014.6000 2023-04-08 07:02:59 1680937379 1014.6000 2023-04-08 07:01:58 1680937318 1014.5000 2023-04-08 07:00:58 1680937258 1014.5000 2023-04-08 06:59:58 1680937198 1014.5000 2023-04-08 06:58:58 1680937138 1014.5000 2023-04-08 06:57:59 1680937079 1014.5000 2023-04-08 06:56:58 1680937018 1014.6000 2023-04-08 06:55:58 1680936958 1014.5000 2023-04-08 06:54:58 1680936898 1014.5000 2023-04-08 06:53:58 1680936838 1014.5000 2023-04-08 06:52:59 1680936779 1014.5000 2023-04-08 06:51:58 1680936718 1014.4000 2023-04-08 06:50:58 1680936658 1014.5000 2023-04-08 06:49:58 1680936598 1014.4000 2023-04-08 06:48:59 1680936539 1014.5000 2023-04-08 06:47:58 1680936478 1014.5000 2023-04-08 06:46:58 1680936418 1014.4000 2023-04-08 06:45:58 1680936358 1014.4000 2023-04-08 06:44:58 1680936298 1014.4000 2023-04-08 06:43:59 1680936239 1014.5000 2023-04-08 06:42:58 1680936178 1014.4000 2023-04-08 06:41:58 1680936118 1014.4000 2023-04-08 06:40:58 1680936058 1014.4000 2023-04-08 06:39:58 1680935998 1014.5000 2023-04-08 06:38:59 1680935939 1014.5000 2023-04-08 06:37:58 1680935878 1014.4000 2023-04-08 06:36:58 1680935818 1014.4000 2023-04-08 06:35:58 1680935758 1014.5000 2023-04-08 06:34:58 1680935698 1014.3000 2023-04-08 06:33:59 1680935639 1014.4000 2023-04-08 06:32:58 1680935578 1014.4000 2023-04-08 06:31:58 1680935518 1014.4000 2023-04-08 06:30:58 1680935458 1014.3000 2023-04-08 06:29:59 1680935399 1014.5000 2023-04-08 06:28:58 1680935338 1014.4000 2023-04-08 06:27:58 1680935278 1014.4000 2023-04-08 06:26:58 1680935218 1014.4000 2023-04-08 06:25:58 1680935158 1014.4000 2023-04-08 06:24:59 1680935099 1014.4000 2023-04-08 06:23:58 1680935038 1014.4000 2023-04-08 06:22:58 1680934978 1014.4000 2023-04-08 06:21:58 1680934918 1014.4000 2023-04-08 06:20:58 1680934858 1014.3000 2023-04-08 06:19:59 1680934799 1014.4000 2023-04-08 06:18:58 1680934738 1014.4000 2023-04-08 06:16:58 1680934618 1014.3000 2023-04-08 06:16:58 1680934618 1014.3000 2023-04-08 06:15:59 1680934559 1014.3000 2023-04-08 06:14:58 1680934498 1014.3000 2023-04-08 06:13:58 1680934438 1014.3000 2023-04-08 06:12:58 1680934378 1014.2000 2023-04-08 06:11:58 1680934318 1014.2000 2023-04-08 06:10:59 1680934259 1014.3000 2023-04-08 06:09:58 1680934198 1014.3000 2023-04-08 06:08:58 1680934138 1014.2000 2023-04-08 06:07:58 1680934078 1014.1000 2023-04-08 06:06:59 1680934019 1014.2000 2023-04-08 06:05:58 1680933958 1014.1000 2023-04-08 06:04:58 1680933898 1014.2000 2023-04-08 06:03:58 1680933838 1014.1000 2023-04-08 06:02:58 1680933778 1014.0000 2023-04-08 06:01:59 1680933719 1014.1000 2023-04-08 06:00:58 1680933658 1014.1000 2023-04-08 05:59:58 1680933598 1014.2000 2023-04-08 05:58:58 1680933538 1014.1000 2023-04-08 05:57:58 1680933478 1014.1000 2023-04-08 05:56:59 1680933419 1014.1000 2023-04-08 05:55:58 1680933358 1014.1000 2023-04-08 05:54:58 1680933298 1014.1000 2023-04-08 05:52:59 1680933179 1014.1000 2023-04-08 05:51:58 1680933118 1014.1000 2023-04-08 05:50:58 1680933058 1014.1000 2023-04-08 05:49:58 1680932998 1014.0000 2023-04-08 05:48:58 1680932938 1014.1000 2023-04-08 05:47:59 1680932879 1014.0000 2023-04-08 05:46:58 1680932818 1014.0000 2023-04-08 05:45:58 1680932758 1014.0000 2023-04-08 05:44:58 1680932698 1014.0000 2023-04-08 05:43:58 1680932638 1014.0000 2023-04-08 05:42:59 1680932579 1013.9000 2023-04-08 05:41:58 1680932518 1014.0000 2023-04-08 05:40:58 1680932458 1014.0000 2023-04-08 05:39:58 1680932398 1013.9000 2023-04-08 05:38:58 1680932338 1013.9000 2023-04-08 05:37:59 1680932279 1013.9000 2023-04-08 05:36:58 1680932218 1013.9000 2023-04-08 05:35:58 1680932158 1013.9000 2023-04-08 05:34:58 1680932098 1013.9000 2023-04-08 05:33:59 1680932039 1013.9000 2023-04-08 05:32:58 1680931978 1013.9000 2023-04-08 05:31:58 1680931918 1013.9000 2023-04-08 05:30:58 1680931858 1013.9000 2023-04-08 05:29:58 1680931798 1013.9000 2023-04-08 05:28:59 1680931739 1013.9000 2023-04-08 05:27:58 1680931678 1013.9000 2023-04-08 05:26:58 1680931618 1013.8000 2023-04-08 05:25:58 1680931558 1013.8000 2023-04-08 05:24:58 1680931498 1013.8000 2023-04-08 05:22:58 1680931378 1013.8000 2023-04-08 05:21:58 1680931318 1013.8000 2023-04-08 05:20:58 1680931258 1013.8000 2023-04-08 05:19:59 1680931199 1013.8000 2023-04-08 05:18:58 1680931138 1013.7000 2023-04-08 05:17:58 1680931078 1013.8000 2023-04-08 05:16:58 1680931018 1013.7000 2023-04-08 05:15:58 1680930958 1013.7000 2023-04-08 05:14:59 1680930899 1013.8000 2023-04-08 05:13:58 1680930838 1013.8000 2023-04-08 05:12:58 1680930778 1013.7000 2023-04-08 05:11:58 1680930718 1013.8000 2023-04-08 05:10:58 1680930658 1013.7000 2023-04-08 05:09:59 1680930599 1013.7000 2023-04-08 05:08:58 1680930538 1013.7000 2023-04-08 05:07:58 1680930478 1013.7000 2023-04-08 05:06:58 1680930418 1013.7000 2023-04-08 05:05:59 1680930359 1013.7000 2023-04-08 05:04:58 1680930298 1013.6000 2023-04-08 05:03:58 1680930238 1013.7000 2023-04-08 05:02:58 1680930178 1013.6000 2023-04-08 05:01:58 1680930118 1013.6000 2023-04-08 05:00:59 1680930059 1013.6000 2023-04-08 04:59:58 1680929998 1013.6000 2023-04-08 04:58:58 1680929938 1013.6000 2023-04-08 04:57:58 1680929878 1013.7000 2023-04-08 04:56:58 1680929818 1013.6000 2023-04-08 04:55:59 1680929759 1013.7000 2023-04-08 04:54:58 1680929698 1013.6000 2023-04-08 04:53:58 1680929638 1013.7000 2023-04-08 04:52:58 1680929578 1013.6000 2023-04-08 04:51:59 1680929519 1013.7000 2023-04-08 04:50:58 1680929458 1013.7000 2023-04-08 04:49:58 1680929398 1013.7000 2023-04-08 04:48:58 1680929338 1013.6000 2023-04-08 04:47:58 1680929278 1013.6000 2023-04-08 04:46:59 1680929219 1013.6000 2023-04-08 04:45:58 1680929158 1013.6000 2023-04-08 04:44:58 1680929098 1013.6000 2023-04-08 04:43:58 1680929038 1013.6000 2023-04-08 04:42:58 1680928978 1013.6000 2023-04-08 04:41:59 1680928919 1013.5000 2023-04-08 04:40:58 1680928858 1013.6000 2023-04-08 04:39:58 1680928798 1013.5000 2023-04-08 04:38:58 1680928738 1013.6000 2023-04-08 04:37:58 1680928678 1013.5000 2023-04-08 04:36:59 1680928619 1013.6000 2023-04-08 04:35:58 1680928558 1013.6000 2023-04-08 04:34:58 1680928498 1013.6000 2023-04-08 04:32:59 1680928379 1013.6000 2023-04-08 04:31:58 1680928318 1013.5000 2023-04-08 04:30:58 1680928258 1013.6000 2023-04-08 04:29:58 1680928198 1013.5000 2023-04-08 04:28:58 1680928138 1013.5000 2023-04-08 04:27:59 1680928079 1013.5000 2023-04-08 04:26:58 1680928018 1013.6000 2023-04-08 04:25:58 1680927958 1013.5000 2023-04-08 04:24:58 1680927898 1013.5000 2023-04-08 04:23:58 1680927838 1013.5000 2023-04-08 04:22:59 1680927779 1013.5000 2023-04-08 04:21:58 1680927718 1013.6000 2023-04-08 04:20:58 1680927658 1013.5000 2023-04-08 04:19:58 1680927598 1013.5000 2023-04-08 04:18:58 1680927538 1013.6000 2023-04-08 04:17:59 1680927479 1013.6000 2023-04-08 04:16:58 1680927418 1013.6000 2023-04-08 04:15:58 1680927358 1013.6000 2023-04-08 04:14:58 1680927298 1013.6000 2023-04-08 04:13:59 1680927239 1013.6000 2023-04-08 04:12:58 1680927178 1013.6000 2023-04-08 04:11:58 1680927118 1013.6000 2023-04-08 04:10:58 1680927058 1013.7000 2023-04-08 04:09:58 1680926998 1013.7000 2023-04-08 04:08:59 1680926939 1013.7000 2023-04-08 04:07:58 1680926878 1013.7000 2023-04-08 04:06:58 1680926818 1013.6000 2023-04-08 04:05:58 1680926758 1013.7000 2023-04-08 04:04:59 1680926699 1013.6000 2023-04-08 04:03:58 1680926638 1013.7000 2023-04-08 04:02:58 1680926578 1013.7000 2023-04-08 04:01:58 1680926518 1013.7000 2023-04-08 04:00:58 1680926458 1013.6000 2023-04-08 03:59:59 1680926399 1013.7000 2023-04-08 03:58:58 1680926338 1013.6000 2023-04-08 03:57:58 1680926278 1013.6000 2023-04-08 03:56:58 1680926218 1013.7000 2023-04-08 03:55:58 1680926158 1013.6000 2023-04-08 03:54:59 1680926099 1013.6000 2023-04-08 03:53:58 1680926038 1013.6000 2023-04-08 03:52:58 1680925978 1013.6000 2023-04-08 03:51:58 1680925918 1013.6000 2023-04-08 03:50:58 1680925858 1013.5000 2023-04-08 03:49:59 1680925799 1013.5000 2023-04-08 03:48:58 1680925738 1013.5000 2023-04-08 03:47:58 1680925678 1013.5000 2023-04-08 03:46:58 1680925618 1013.5000 2023-04-08 03:45:59 1680925559 1013.5000 2023-04-08 03:44:58 1680925498 1013.5000 2023-04-08 03:43:58 1680925438 1013.5000 2023-04-08 03:42:58 1680925378 1013.5000 2023-04-08 03:41:58 1680925318 1013.5000 2023-04-08 03:40:59 1680925259 1013.5000 2023-04-08 03:39:58 1680925198 1013.5000 2023-04-08 03:38:58 1680925138 1013.5000 2023-04-08 03:37:58 1680925078 1013.4000 2023-04-08 03:36:58 1680925018 1013.4000 2023-04-08 03:35:59 1680924959 1013.5000 2023-04-08 03:34:58 1680924898 1013.5000 2023-04-08 03:33:58 1680924838 1013.5000 2023-04-08 03:32:58 1680924778 1013.4000 2023-04-08 03:31:58 1680924718 1013.5000 2023-04-08 03:30:59 1680924659 1013.5000 2023-04-08 03:29:58 1680924598 1013.5000 2023-04-08 03:28:58 1680924538 1013.5000 2023-04-08 03:27:58 1680924478 1013.5000 2023-04-08 03:26:59 1680924419 1013.4000 2023-04-08 03:25:58 1680924358 1013.4000 2023-04-08 03:24:58 1680924298 1013.4000 2023-04-08 03:23:58 1680924238 1013.4000 2023-04-08 03:22:58 1680924178 1013.4000 2023-04-08 03:21:59 1680924119 1013.3000 2023-04-08 03:20:58 1680924058 1013.4000 2023-04-08 03:19:58 1680923998 1013.4000 2023-04-08 03:18:58 1680923938 1013.4000 2023-04-08 03:17:58 1680923878 1013.4000 2023-04-08 03:16:59 1680923819 1013.4000 2023-04-08 03:15:58 1680923758 1013.4000 2023-04-08 03:14:58 1680923698 1013.4000 2023-04-08 03:13:58 1680923638 1013.4000 2023-04-08 03:12:59 1680923579 1013.5000 2023-04-08 03:11:58 1680923518 1013.4000 2023-04-08 03:10:58 1680923458 1013.4000 2023-04-08 03:09:58 1680923398 1013.4000 2023-04-08 03:08:58 1680923338 1013.3000 2023-04-08 03:07:59 1680923279 1013.4000 2023-04-08 03:06:58 1680923218 1013.4000 2023-04-08 03:05:58 1680923158 1013.3000 2023-04-08 03:04:58 1680923098 1013.3000 2023-04-08 03:03:58 1680923038 1013.4000 2023-04-08 03:02:59 1680922979 1013.3000 2023-04-08 03:01:58 1680922918 1013.4000 2023-04-08 03:00:58 1680922858 1013.4000 2023-04-08 02:59:58 1680922798 1013.4000 2023-04-08 02:58:58 1680922738 1013.3000 2023-04-08 02:57:59 1680922679 1013.3000 2023-04-08 02:56:58 1680922618 1013.3000 2023-04-08 02:55:58 1680922558 1013.3000 2023-04-08 02:54:58 1680922498 1013.3000 2023-04-08 02:53:58 1680922438 1013.2000 2023-04-08 02:52:59 1680922379 1013.3000 2023-04-08 02:51:58 1680922318 1013.2000 2023-04-08 02:50:58 1680922258 1013.3000 2023-04-08 02:49:58 1680922198 1013.3000 2023-04-08 02:48:59 1680922139 1013.2000 2023-04-08 02:47:58 1680922078 1013.2000 2023-04-08 02:46:58 1680922018 1013.3000 2023-04-08 02:45:58 1680921958 1013.3000 2023-04-08 02:44:58 1680921898 1013.2000 2023-04-08 02:43:59 1680921839 1013.3000 2023-04-08 02:42:58 1680921778 1013.2000 2023-04-08 02:41:58 1680921718 1013.3000 2023-04-08 02:40:58 1680921658 1013.2000 2023-04-08 02:39:58 1680921598 1013.2000 2023-04-08 02:38:59 1680921539 1013.2000 2023-04-08 02:37:58 1680921478 1013.2000 2023-04-08 02:36:58 1680921418 1013.2000 2023-04-08 02:35:58 1680921358 1013.2000 2023-04-08 02:34:59 1680921299 1013.3000 2023-04-08 02:33:58 1680921238 1013.3000 2023-04-08 02:32:58 1680921178 1013.3000 2023-04-08 02:31:58 1680921118 1013.3000 2023-04-08 02:29:59 1680920999 1013.3000 2023-04-08 02:28:58 1680920938 1013.2000 2023-04-08 02:27:58 1680920878 1013.3000 2023-04-08 02:26:58 1680920818 1013.2000 2023-04-08 02:25:58 1680920758 1013.1000 2023-04-08 02:24:59 1680920699 1013.1000 2023-04-08 02:23:58 1680920638 1013.1000 2023-04-08 02:22:58 1680920578 1013.1000 2023-04-08 02:21:58 1680920518 1013.0000 2023-04-08 02:20:58 1680920458 1013.0000 2023-04-08 02:19:59 1680920399 1013.0000 2023-04-08 02:18:58 1680920338 1013.0000 2023-04-08 02:17:58 1680920278 1013.0000 2023-04-08 02:16:58 1680920218 1013.0000 2023-04-08 02:15:59 1680920159 1013.0000 2023-04-08 02:14:58 1680920098 1013.0000 2023-04-08 02:13:58 1680920038 1013.0000 2023-04-08 02:12:58 1680919978 1013.0000 2023-04-08 02:11:58 1680919918 1013.1000 2023-04-08 02:10:59 1680919859 1013.1000 2023-04-08 02:09:58 1680919798 1013.1000 2023-04-08 02:08:58 1680919738 1013.1000 2023-04-08 02:07:58 1680919678 1013.1000 2023-04-08 02:06:58 1680919618 1013.0000 2023-04-08 02:05:59 1680919559 1013.1000 2023-04-08 02:04:58 1680919498 1013.1000 2023-04-08 02:03:58 1680919438 1013.1000 2023-04-08 02:02:58 1680919378 1013.0000 2023-04-08 02:01:59 1680919319 1013.1000 2023-04-08 02:00:58 1680919258 1013.1000 2023-04-08 01:59:58 1680919198 1013.1000 2023-04-08 01:58:58 1680919138 1013.1000 2023-04-08 01:57:58 1680919078 1013.2000 2023-04-08 01:56:59 1680919019 1013.2000 2023-04-08 01:55:58 1680918958 1013.3000 2023-04-08 01:54:58 1680918898 1013.2000 2023-04-08 01:53:58 1680918838 1013.2000 2023-04-08 01:52:58 1680918778 1013.2000 2023-04-08 01:51:59 1680918719 1013.3000 2023-04-08 01:50:58 1680918658 1013.2000 2023-04-08 01:49:58 1680918598 1013.2000 2023-04-08 01:48:58 1680918538 1013.3000 2023-04-08 01:47:58 1680918478 1013.2000 2023-04-08 01:46:59 1680918419 1013.3000 2023-04-08 01:45:58 1680918358 1013.3000 2023-04-08 01:44:58 1680918298 1013.3000 2023-04-08 01:43:58 1680918238 1013.3000 2023-04-08 01:42:59 1680918179 1013.3000 2023-04-08 01:41:58 1680918118 1013.2000 2023-04-08 01:40:58 1680918058 1013.2000 2023-04-08 01:39:58 1680917998 1013.3000 2023-04-08 01:38:58 1680917938 1013.3000 2023-04-08 01:37:59 1680917879 1013.2000 2023-04-08 01:36:58 1680917818 1013.2000 2023-04-08 01:35:58 1680917758 1013.3000 2023-04-08 01:34:58 1680917698 1013.2000 2023-04-08 01:33:58 1680917638 1013.3000 2023-04-08 01:32:59 1680917579 1013.3000 2023-04-08 01:31:58 1680917518 1013.3000 2023-04-08 01:30:58 1680917458 1013.3000 2023-04-08 01:29:58 1680917398 1013.4000 2023-04-08 01:28:59 1680917339 1013.4000 2023-04-08 01:27:58 1680917278 1013.4000 2023-04-08 01:26:58 1680917218 1013.4000 2023-04-08 01:25:58 1680917158 1013.4000 2023-04-08 01:24:58 1680917098 1013.4000 2023-04-08 01:23:59 1680917039 1013.5000 2023-04-08 01:22:58 1680916978 1013.5000 2023-04-08 01:21:58 1680916918 1013.5000 2023-04-08 01:20:58 1680916858 1013.5000 2023-04-08 01:19:58 1680916798 1013.5000 2023-04-08 01:18:59 1680916739 1013.5000 2023-04-08 01:17:58 1680916678 1013.5000 2023-04-08 01:16:58 1680916618 1013.5000 2023-04-08 01:15:58 1680916558 1013.5000 2023-04-08 01:14:59 1680916499 1013.5000 2023-04-08 01:13:58 1680916438 1013.6000 2023-04-08 01:12:58 1680916378 1013.6000 2023-04-08 01:11:58 1680916318 1013.6000 2023-04-08 01:10:58 1680916258 1013.6000 2023-04-08 01:09:59 1680916199 1013.6000 2023-04-08 01:08:58 1680916138 1013.6000 2023-04-08 01:07:58 1680916078 1013.5000 2023-04-08 01:06:58 1680916018 1013.5000 2023-04-08 01:05:58 1680915958 1013.5000 2023-04-08 01:04:59 1680915899 1013.6000 2023-04-08 01:03:58 1680915838 1013.6000 2023-04-08 01:02:58 1680915778 1013.6000 2023-04-08 01:01:58 1680915718 1013.5000 2023-04-08 01:00:58 1680915658 1013.5000 2023-04-08 00:59:59 1680915599 1013.5000 2023-04-08 00:58:58 1680915538 1013.5000 2023-04-08 00:57:58 1680915478 1013.5000 2023-04-08 00:56:58 1680915418 1013.5000 2023-04-08 00:55:59 1680915359 1013.5000 2023-04-08 00:54:58 1680915298 1013.5000 2023-04-08 00:53:58 1680915238 1013.5000 2023-04-08 00:52:58 1680915178 1013.6000 2023-04-08 00:51:58 1680915118 1013.5000 2023-04-08 00:50:59 1680915059 1013.5000 2023-04-08 00:49:58 1680914998 1013.6000 2023-04-08 00:48:58 1680914938 1013.6000 2023-04-08 00:47:58 1680914878 1013.6000 2023-04-08 00:46:58 1680914818 1013.5000 2023-04-08 00:45:59 1680914759 1013.5000 2023-04-08 00:44:58 1680914698 1013.6000 2023-04-08 00:43:58 1680914638 1013.6000 2023-04-08 00:42:58 1680914578 1013.6000 2023-04-08 00:41:58 1680914518 1013.5000 2023-04-08 00:40:59 1680914459 1013.6000 2023-04-08 00:39:58 1680914398 1013.7000 2023-04-08 00:38:58 1680914338 1013.7000 2023-04-08 00:37:58 1680914278 1013.7000 2023-04-08 00:36:58 1680914218 1013.6000 2023-04-08 00:35:59 1680914159 1013.6000 2023-04-08 00:34:58 1680914098 1013.6000 2023-04-08 00:33:58 1680914038 1013.7000 2023-04-08 00:32:58 1680913978 1013.7000 2023-04-08 00:31:59 1680913919 1013.7000 2023-04-08 00:30:58 1680913858 1013.7000 2023-04-08 00:29:58 1680913798 1013.6000 2023-04-08 00:28:58 1680913738 1013.7000 2023-04-08 00:27:58 1680913678 1013.7000 2023-04-08 00:26:59 1680913619 1013.6000 2023-04-08 00:25:58 1680913558 1013.7000 2023-04-08 00:24:58 1680913498 1013.7000 2023-04-08 00:23:58 1680913438 1013.7000 2023-04-08 00:22:58 1680913378 1013.6000 2023-04-08 00:21:59 1680913319 1013.5000 2023-04-08 00:20:58 1680913258 1013.5000 2023-04-08 00:19:58 1680913198 1013.5000 2023-04-08 00:18:58 1680913138 1013.4000 2023-04-08 00:17:59 1680913079 1013.4000 2023-04-08 00:16:58 1680913018 1013.4000 2023-04-08 00:15:58 1680912958 1013.4000 2023-04-08 00:14:58 1680912898 1013.4000 2023-04-08 00:13:58 1680912838 1013.4000 2023-04-08 00:12:59 1680912779 1013.4000 2023-04-08 00:11:58 1680912718 1013.4000 2023-04-08 00:10:58 1680912658 1013.4000 2023-04-08 00:09:58 1680912598 1013.3000 2023-04-08 00:08:58 1680912538 1013.4000 2023-04-08 00:07:59 1680912479 1013.3000 2023-04-08 00:06:58 1680912418 1013.4000 2023-04-08 00:05:58 1680912358 1013.4000 2023-04-08 00:04:58 1680912298 1013.4000 2023-04-08 00:03:58 1680912238 1013.4000 2023-04-08 00:02:59 1680912179 1013.4000 2023-04-08 00:01:59 1680912119 1013.4000 2023-04-08 00:00:58 1680912058 1013.4000