#Date Unixtime Value #------------------------------------------------- 2023-04-07 23:59:58 1680911998 1013.3000 2023-04-07 23:58:59 1680911939 1013.4000 2023-04-07 23:57:58 1680911878 1013.3000 2023-04-07 23:56:58 1680911818 1013.3000 2023-04-07 23:55:58 1680911758 1013.3000 2023-04-07 23:54:58 1680911698 1013.3000 2023-04-07 23:53:59 1680911639 1013.2000 2023-04-07 23:52:58 1680911578 1013.3000 2023-04-07 23:51:58 1680911518 1013.2000 2023-04-07 23:50:58 1680911458 1013.2000 2023-04-07 23:49:58 1680911398 1013.2000 2023-04-07 23:48:59 1680911339 1013.2000 2023-04-07 23:47:58 1680911278 1013.1000 2023-04-07 23:46:58 1680911218 1013.2000 2023-04-07 23:45:58 1680911158 1013.2000 2023-04-07 23:44:58 1680911098 1013.2000 2023-04-07 23:43:59 1680911039 1013.2000 2023-04-07 23:42:58 1680910978 1013.2000 2023-04-07 23:41:58 1680910918 1013.2000 2023-04-07 23:40:58 1680910858 1013.2000 2023-04-07 23:39:59 1680910799 1013.2000 2023-04-07 23:38:58 1680910738 1013.1000 2023-04-07 23:37:58 1680910678 1013.2000 2023-04-07 23:36:58 1680910618 1013.2000 2023-04-07 23:35:58 1680910558 1013.1000 2023-04-07 23:34:59 1680910499 1013.1000 2023-04-07 23:33:58 1680910438 1013.2000 2023-04-07 23:32:58 1680910378 1013.2000 2023-04-07 23:31:58 1680910318 1013.1000 2023-04-07 23:30:58 1680910258 1013.1000 2023-04-07 23:29:59 1680910199 1013.1000 2023-04-07 23:28:58 1680910138 1013.1000 2023-04-07 23:27:58 1680910078 1013.1000 2023-04-07 23:26:58 1680910018 1013.2000 2023-04-07 23:25:58 1680909958 1013.2000 2023-04-07 23:24:59 1680909899 1013.2000 2023-04-07 23:23:58 1680909838 1013.2000 2023-04-07 23:22:58 1680909778 1013.2000 2023-04-07 23:21:58 1680909718 1013.2000 2023-04-07 23:20:59 1680909659 1013.1000 2023-04-07 23:19:58 1680909598 1013.1000 2023-04-07 23:18:58 1680909538 1013.1000 2023-04-07 23:17:58 1680909478 1013.1000 2023-04-07 23:16:58 1680909418 1013.0000 2023-04-07 23:15:59 1680909359 1013.0000 2023-04-07 23:14:58 1680909298 1013.0000 2023-04-07 23:13:58 1680909238 1013.0000 2023-04-07 23:12:58 1680909178 1013.0000 2023-04-07 23:11:58 1680909118 1013.0000 2023-04-07 23:10:59 1680909059 1013.0000 2023-04-07 23:09:58 1680908998 1013.0000 2023-04-07 23:08:58 1680908938 1013.0000 2023-04-07 23:07:58 1680908878 1013.0000 2023-04-07 23:06:58 1680908818 1012.9000 2023-04-07 23:05:59 1680908759 1013.0000 2023-04-07 23:04:58 1680908698 1013.0000 2023-04-07 23:03:58 1680908638 1013.0000 2023-04-07 23:02:58 1680908578 1013.0000 2023-04-07 23:01:59 1680908519 1012.9000 2023-04-07 23:00:58 1680908458 1013.0000 2023-04-07 22:59:58 1680908398 1013.0000 2023-04-07 22:58:58 1680908338 1013.0000 2023-04-07 22:57:58 1680908278 1013.0000 2023-04-07 22:56:59 1680908219 1013.0000 2023-04-07 22:55:58 1680908158 1013.0000 2023-04-07 22:54:58 1680908098 1013.0000 2023-04-07 22:53:58 1680908038 1013.0000 2023-04-07 22:52:58 1680907978 1013.0000 2023-04-07 22:51:59 1680907919 1013.0000 2023-04-07 22:50:58 1680907858 1013.0000 2023-04-07 22:49:58 1680907798 1013.0000 2023-04-07 22:48:58 1680907738 1013.0000 2023-04-07 22:47:59 1680907679 1013.0000 2023-04-07 22:46:58 1680907618 1012.9000 2023-04-07 22:45:58 1680907558 1012.9000 2023-04-07 22:44:58 1680907498 1013.0000 2023-04-07 22:43:58 1680907438 1012.9000 2023-04-07 22:42:59 1680907379 1013.0000 2023-04-07 22:41:58 1680907318 1013.0000 2023-04-07 22:40:58 1680907258 1013.0000 2023-04-07 22:39:58 1680907198 1013.0000 2023-04-07 22:38:58 1680907138 1013.0000 2023-04-07 22:37:59 1680907079 1013.0000 2023-04-07 22:36:58 1680907018 1013.0000 2023-04-07 22:35:58 1680906958 1013.0000 2023-04-07 22:34:58 1680906898 1013.0000 2023-04-07 22:33:59 1680906839 1013.1000 2023-04-07 22:32:58 1680906778 1013.0000 2023-04-07 22:31:58 1680906718 1013.0000 2023-04-07 22:30:58 1680906658 1013.0000 2023-04-07 22:29:58 1680906598 1013.0000 2023-04-07 22:28:59 1680906539 1013.0000 2023-04-07 22:27:58 1680906478 1013.0000 2023-04-07 22:26:58 1680906418 1013.0000 2023-04-07 22:25:58 1680906358 1012.9000 2023-04-07 22:24:58 1680906298 1013.0000 2023-04-07 22:22:58 1680906178 1013.0000 2023-04-07 22:21:58 1680906118 1013.1000 2023-04-07 22:20:58 1680906058 1013.0000 2023-04-07 22:19:59 1680905999 1013.0000 2023-04-07 22:18:58 1680905938 1013.0000 2023-04-07 22:17:58 1680905878 1013.0000 2023-04-07 22:16:58 1680905818 1013.1000 2023-04-07 22:15:58 1680905758 1013.0000 2023-04-07 22:14:59 1680905699 1013.1000 2023-04-07 22:13:58 1680905638 1013.0000 2023-04-07 22:12:58 1680905578 1013.1000 2023-04-07 22:11:58 1680905518 1013.1000 2023-04-07 22:10:58 1680905458 1013.2000 2023-04-07 22:09:59 1680905399 1013.1000 2023-04-07 22:08:58 1680905338 1013.1000 2023-04-07 22:07:58 1680905278 1013.1000 2023-04-07 22:06:58 1680905218 1013.2000 2023-04-07 22:05:58 1680905158 1013.1000 2023-04-07 22:04:59 1680905099 1013.2000 2023-04-07 22:03:58 1680905038 1013.2000 2023-04-07 22:02:58 1680904978 1013.1000 2023-04-07 22:01:58 1680904918 1013.1000 2023-04-07 22:00:59 1680904859 1013.2000 2023-04-07 21:59:58 1680904798 1013.1000 2023-04-07 21:58:58 1680904738 1013.2000 2023-04-07 21:57:58 1680904678 1013.2000 2023-04-07 21:56:58 1680904618 1013.2000 2023-04-07 21:55:59 1680904559 1013.1000 2023-04-07 21:54:58 1680904498 1013.2000 2023-04-07 21:53:58 1680904438 1013.3000 2023-04-07 21:52:58 1680904378 1013.2000 2023-04-07 21:51:58 1680904318 1013.1000 2023-04-07 21:50:59 1680904259 1013.3000 2023-04-07 21:49:58 1680904198 1013.3000 2023-04-07 21:48:58 1680904138 1013.2000 2023-04-07 21:47:58 1680904078 1013.2000 2023-04-07 21:46:59 1680904019 1013.3000 2023-04-07 21:45:58 1680903958 1013.3000 2023-04-07 21:44:58 1680903898 1013.3000 2023-04-07 21:43:58 1680903838 1013.3000 2023-04-07 21:42:58 1680903778 1013.4000 2023-04-07 21:41:59 1680903719 1013.3000 2023-04-07 21:40:58 1680903658 1013.3000 2023-04-07 21:39:58 1680903598 1013.3000 2023-04-07 21:38:58 1680903538 1013.3000 2023-04-07 21:37:58 1680903478 1013.3000 2023-04-07 21:36:59 1680903419 1013.3000 2023-04-07 21:35:58 1680903358 1013.3000 2023-04-07 21:34:58 1680903298 1013.4000 2023-04-07 21:33:58 1680903238 1013.3000 2023-04-07 21:32:58 1680903178 1013.3000 2023-04-07 21:31:59 1680903119 1013.4000 2023-04-07 21:30:58 1680903058 1013.4000 2023-04-07 21:29:58 1680902998 1013.4000 2023-04-07 21:28:58 1680902938 1013.4000 2023-04-07 21:27:59 1680902879 1013.4000 2023-04-07 21:26:58 1680902818 1013.5000 2023-04-07 21:25:58 1680902758 1013.4000 2023-04-07 21:24:58 1680902698 1013.5000 2023-04-07 21:22:59 1680902579 1013.5000 2023-04-07 21:21:58 1680902518 1013.4000 2023-04-07 21:20:58 1680902458 1013.6000 2023-04-07 21:19:58 1680902398 1013.5000 2023-04-07 21:18:58 1680902338 1013.5000 2023-04-07 21:17:59 1680902279 1013.5000 2023-04-07 21:16:58 1680902218 1013.5000 2023-04-07 21:15:58 1680902158 1013.6000 2023-04-07 21:14:58 1680902098 1013.6000 2023-04-07 21:12:59 1680901979 1013.6000 2023-04-07 21:11:58 1680901918 1013.6000 2023-04-07 21:10:58 1680901858 1013.6000 2023-04-07 21:09:58 1680901798 1013.5000 2023-04-07 21:08:59 1680901739 1013.5000 2023-04-07 21:07:58 1680901678 1013.6000 2023-04-07 21:06:58 1680901618 1013.6000 2023-04-07 21:05:58 1680901558 1013.5000 2023-04-07 21:04:58 1680901498 1013.5000 2023-04-07 21:02:58 1680901378 1013.5000 2023-04-07 21:01:58 1680901318 1013.6000 2023-04-07 21:00:58 1680901258 1013.5000 2023-04-07 20:59:58 1680901198 1013.5000 2023-04-07 20:58:59 1680901139 1013.6000 2023-04-07 20:57:58 1680901078 1013.5000 2023-04-07 20:56:58 1680901018 1013.6000 2023-04-07 20:55:58 1680900958 1013.5000 2023-04-07 20:54:59 1680900899 1013.5000 2023-04-07 20:53:58 1680900838 1013.5000 2023-04-07 20:52:58 1680900778 1013.5000 2023-04-07 20:51:58 1680900718 1013.5000 2023-04-07 20:50:58 1680900658 1013.5000 2023-04-07 20:49:59 1680900599 1013.5000 2023-04-07 20:48:58 1680900538 1013.5000 2023-04-07 20:47:58 1680900478 1013.5000 2023-04-07 20:46:58 1680900418 1013.6000 2023-04-07 20:45:58 1680900358 1013.5000 2023-04-07 20:44:59 1680900299 1013.6000 2023-04-07 20:43:58 1680900238 1013.5000 2023-04-07 20:42:58 1680900178 1013.6000 2023-04-07 20:41:58 1680900118 1013.5000 2023-04-07 20:40:58 1680900058 1013.5000 2023-04-07 20:39:58 1680899998 1013.5000 2023-04-07 20:38:58 1680899938 1013.6000 2023-04-07 20:37:58 1680899878 1013.6000 2023-04-07 20:36:58 1680899818 1013.5000 2023-04-07 20:35:59 1680899759 1013.6000 2023-04-07 20:34:58 1680899698 1013.6000 2023-04-07 20:33:58 1680899638 1013.5000 2023-04-07 20:32:58 1680899578 1013.6000 2023-04-07 20:31:58 1680899518 1013.6000 2023-04-07 20:30:59 1680899459 1013.6000 2023-04-07 20:29:58 1680899398 1013.7000 2023-04-07 20:28:58 1680899338 1013.5000 2023-04-07 20:27:58 1680899278 1013.6000 2023-04-07 20:26:58 1680899218 1013.5000 2023-04-07 20:25:59 1680899159 1013.6000 2023-04-07 20:24:58 1680899098 1013.6000 2023-04-07 20:23:58 1680899038 1013.6000 2023-04-07 20:22:58 1680898978 1013.5000 2023-04-07 20:21:59 1680898919 1013.6000 2023-04-07 20:20:58 1680898858 1013.6000 2023-04-07 20:19:58 1680898798 1013.7000 2023-04-07 20:18:58 1680898738 1013.7000 2023-04-07 20:17:58 1680898678 1013.7000 2023-04-07 20:16:59 1680898619 1013.6000 2023-04-07 20:15:58 1680898558 1013.7000 2023-04-07 20:14:58 1680898498 1013.6000 2023-04-07 20:13:58 1680898438 1013.7000 2023-04-07 20:12:58 1680898378 1013.6000 2023-04-07 20:11:59 1680898319 1013.5000 2023-04-07 20:10:58 1680898258 1013.6000 2023-04-07 20:09:58 1680898198 1013.6000 2023-04-07 20:08:58 1680898138 1013.5000 2023-04-07 20:07:58 1680898078 1013.6000 2023-04-07 20:06:59 1680898019 1013.5000 2023-04-07 20:05:58 1680897958 1013.5000 2023-04-07 20:04:58 1680897898 1013.6000 2023-04-07 20:03:58 1680897838 1013.5000 2023-04-07 20:02:59 1680897779 1013.5000 2023-04-07 20:01:58 1680897718 1013.5000 2023-04-07 20:00:58 1680897658 1013.5000 2023-04-07 19:59:58 1680897598 1013.6000 2023-04-07 19:58:58 1680897538 1013.5000 2023-04-07 19:57:59 1680897479 1013.5000 2023-04-07 19:56:58 1680897418 1013.6000 2023-04-07 19:55:58 1680897358 1013.5000 2023-04-07 19:54:58 1680897298 1013.5000 2023-04-07 19:53:58 1680897238 1013.5000 2023-04-07 19:52:59 1680897179 1013.5000 2023-04-07 19:51:58 1680897118 1013.5000 2023-04-07 19:50:58 1680897058 1013.6000 2023-04-07 19:49:58 1680896998 1013.5000 2023-04-07 19:48:59 1680896939 1013.4000 2023-04-07 19:47:58 1680896878 1013.5000 2023-04-07 19:46:58 1680896818 1013.5000 2023-04-07 19:45:58 1680896758 1013.5000 2023-04-07 19:44:58 1680896698 1013.5000 2023-04-07 19:43:59 1680896639 1013.5000 2023-04-07 19:42:58 1680896578 1013.5000 2023-04-07 19:41:58 1680896518 1013.4000 2023-04-07 19:40:58 1680896458 1013.4000 2023-04-07 19:39:58 1680896398 1013.4000 2023-04-07 19:38:59 1680896339 1013.5000 2023-04-07 19:37:58 1680896278 1013.4000 2023-04-07 19:36:58 1680896218 1013.4000 2023-04-07 19:35:58 1680896158 1013.4000 2023-04-07 19:34:59 1680896099 1013.3000 2023-04-07 19:33:58 1680896038 1013.4000 2023-04-07 19:32:58 1680895978 1013.4000 2023-04-07 19:31:58 1680895918 1013.4000 2023-04-07 19:30:58 1680895858 1013.3000 2023-04-07 19:29:59 1680895799 1013.3000 2023-04-07 19:28:58 1680895738 1013.3000 2023-04-07 19:27:58 1680895678 1013.3000 2023-04-07 19:26:58 1680895618 1013.3000 2023-04-07 19:25:58 1680895558 1013.2000 2023-04-07 19:24:59 1680895499 1013.3000 2023-04-07 19:23:58 1680895438 1013.2000 2023-04-07 19:22:58 1680895378 1013.2000 2023-04-07 19:21:58 1680895318 1013.3000 2023-04-07 19:20:58 1680895258 1013.2000 2023-04-07 19:19:59 1680895199 1013.2000 2023-04-07 19:18:58 1680895138 1013.2000 2023-04-07 19:17:58 1680895078 1013.2000 2023-04-07 19:16:58 1680895018 1013.2000 2023-04-07 19:15:59 1680894959 1013.1000 2023-04-07 19:14:58 1680894898 1013.2000 2023-04-07 19:13:58 1680894838 1013.1000 2023-04-07 19:12:58 1680894778 1013.2000 2023-04-07 19:11:58 1680894718 1013.1000 2023-04-07 19:10:59 1680894659 1013.2000 2023-04-07 19:09:58 1680894598 1013.2000 2023-04-07 19:08:58 1680894538 1013.2000 2023-04-07 19:07:58 1680894478 1013.2000 2023-04-07 19:06:58 1680894418 1013.2000 2023-04-07 19:05:59 1680894359 1013.2000 2023-04-07 19:04:58 1680894298 1013.2000 2023-04-07 19:03:58 1680894238 1013.2000 2023-04-07 19:02:58 1680894178 1013.2000 2023-04-07 19:01:59 1680894119 1013.2000 2023-04-07 19:00:58 1680894058 1013.2000 2023-04-07 18:59:58 1680893998 1013.2000 2023-04-07 18:58:58 1680893938 1013.1000 2023-04-07 18:57:58 1680893878 1013.1000 2023-04-07 18:56:59 1680893819 1013.1000 2023-04-07 18:55:58 1680893758 1013.1000 2023-04-07 18:54:58 1680893698 1013.1000 2023-04-07 18:53:58 1680893638 1013.0000 2023-04-07 18:52:58 1680893578 1013.0000 2023-04-07 18:51:59 1680893519 1013.0000 2023-04-07 18:50:58 1680893458 1013.0000 2023-04-07 18:49:58 1680893398 1013.1000 2023-04-07 18:48:58 1680893338 1013.0000 2023-04-07 18:47:59 1680893279 1013.0000 2023-04-07 18:46:58 1680893218 1013.0000 2023-04-07 18:45:58 1680893158 1012.9000 2023-04-07 18:44:58 1680893098 1013.0000 2023-04-07 18:43:58 1680893038 1013.0000 2023-04-07 18:42:59 1680892979 1013.0000 2023-04-07 18:41:58 1680892918 1013.0000 2023-04-07 18:40:58 1680892858 1013.0000 2023-04-07 18:39:58 1680892798 1013.0000 2023-04-07 18:38:58 1680892738 1013.0000 2023-04-07 18:37:59 1680892679 1013.0000 2023-04-07 18:36:58 1680892618 1013.0000 2023-04-07 18:35:58 1680892558 1013.1000 2023-04-07 18:34:58 1680892498 1013.1000 2023-04-07 18:33:59 1680892439 1013.1000 2023-04-07 18:32:58 1680892378 1013.0000 2023-04-07 18:31:58 1680892318 1013.1000 2023-04-07 18:30:58 1680892258 1013.1000 2023-04-07 18:29:58 1680892198 1013.1000 2023-04-07 18:28:59 1680892139 1013.1000 2023-04-07 18:26:58 1680892018 1013.2000 2023-04-07 18:26:58 1680892018 1013.2000 2023-04-07 18:25:58 1680891958 1013.2000 2023-04-07 18:24:58 1680891898 1013.1000 2023-04-07 18:23:59 1680891839 1013.2000 2023-04-07 18:22:58 1680891778 1013.2000 2023-04-07 18:21:58 1680891718 1013.2000 2023-04-07 18:20:58 1680891658 1013.1000 2023-04-07 18:19:58 1680891598 1013.1000 2023-04-07 18:18:59 1680891539 1013.1000 2023-04-07 18:17:58 1680891478 1013.1000 2023-04-07 18:16:58 1680891418 1013.0000 2023-04-07 18:15:58 1680891358 1013.0000 2023-04-07 18:14:58 1680891298 1012.9000 2023-04-07 18:13:59 1680891239 1013.0000 2023-04-07 18:12:58 1680891178 1012.9000 2023-04-07 18:11:58 1680891118 1012.9000 2023-04-07 18:10:58 1680891058 1012.9000 2023-04-07 18:09:59 1680890999 1012.8000 2023-04-07 18:08:58 1680890938 1012.8000 2023-04-07 18:07:58 1680890878 1012.8000 2023-04-07 18:06:58 1680890818 1012.8000 2023-04-07 18:05:58 1680890758 1012.8000 2023-04-07 18:04:59 1680890699 1012.8000 2023-04-07 18:03:58 1680890638 1012.8000 2023-04-07 18:02:58 1680890578 1012.8000 2023-04-07 18:01:58 1680890518 1012.8000 2023-04-07 18:00:58 1680890458 1012.8000 2023-04-07 17:59:59 1680890399 1012.8000 2023-04-07 17:58:58 1680890338 1012.7000 2023-04-07 17:57:58 1680890278 1012.8000 2023-04-07 17:56:58 1680890218 1012.7000 2023-04-07 17:55:58 1680890158 1012.7000 2023-04-07 17:54:59 1680890099 1012.6000 2023-04-07 17:53:58 1680890038 1012.7000 2023-04-07 17:52:58 1680889978 1012.6000 2023-04-07 17:51:58 1680889918 1012.6000 2023-04-07 17:50:58 1680889858 1012.6000 2023-04-07 17:49:59 1680889799 1012.7000 2023-04-07 17:48:58 1680889738 1012.6000 2023-04-07 17:47:58 1680889678 1012.6000 2023-04-07 17:46:58 1680889618 1012.5000 2023-04-07 17:45:59 1680889559 1012.6000 2023-04-07 17:44:58 1680889498 1012.6000 2023-04-07 17:43:58 1680889438 1012.5000 2023-04-07 17:42:58 1680889378 1012.5000 2023-04-07 17:41:58 1680889318 1012.6000 2023-04-07 17:40:59 1680889259 1012.6000 2023-04-07 17:39:58 1680889198 1012.5000 2023-04-07 17:38:58 1680889138 1012.5000 2023-04-07 17:37:58 1680889078 1012.6000 2023-04-07 17:36:58 1680889018 1012.5000 2023-04-07 17:35:59 1680888959 1012.6000 2023-04-07 17:34:58 1680888898 1012.6000 2023-04-07 17:33:58 1680888838 1012.5000 2023-04-07 17:32:58 1680888778 1012.5000 2023-04-07 17:31:59 1680888719 1012.5000 2023-04-07 17:30:58 1680888658 1012.6000 2023-04-07 17:29:58 1680888598 1012.6000 2023-04-07 17:28:58 1680888538 1012.5000 2023-04-07 17:27:58 1680888478 1012.4000 2023-04-07 17:26:59 1680888419 1012.5000 2023-04-07 17:25:58 1680888358 1012.5000 2023-04-07 17:24:58 1680888298 1012.5000 2023-04-07 17:23:58 1680888238 1012.4000 2023-04-07 17:22:59 1680888179 1012.4000 2023-04-07 17:21:58 1680888118 1012.3000 2023-04-07 17:20:58 1680888058 1012.3000 2023-04-07 17:19:58 1680887998 1012.3000 2023-04-07 17:18:58 1680887938 1012.3000 2023-04-07 17:17:59 1680887879 1012.2000 2023-04-07 17:16:58 1680887818 1012.2000 2023-04-07 17:15:58 1680887758 1012.2000 2023-04-07 17:14:58 1680887698 1012.2000 2023-04-07 17:12:59 1680887579 1012.1000 2023-04-07 17:11:58 1680887518 1012.1000 2023-04-07 17:10:58 1680887458 1012.1000 2023-04-07 17:09:58 1680887398 1012.0000 2023-04-07 17:08:58 1680887338 1012.0000 2023-04-07 17:07:59 1680887279 1012.0000 2023-04-07 17:06:58 1680887218 1012.0000 2023-04-07 17:05:58 1680887158 1012.0000 2023-04-07 17:04:58 1680887098 1012.0000 2023-04-07 17:02:58 1680886978 1012.0000 2023-04-07 17:01:58 1680886918 1012.0000 2023-04-07 17:00:58 1680886858 1012.0000 2023-04-07 16:59:58 1680886798 1011.8000 2023-04-07 16:58:59 1680886739 1011.9000 2023-04-07 16:57:58 1680886678 1011.9000 2023-04-07 16:56:58 1680886618 1011.9000 2023-04-07 16:55:58 1680886558 1011.9000 2023-04-07 16:54:58 1680886498 1011.9000 2023-04-07 16:52:58 1680886378 1011.9000 2023-04-07 16:51:58 1680886318 1011.9000 2023-04-07 16:50:58 1680886258 1011.9000 2023-04-07 16:49:58 1680886198 1011.9000 2023-04-07 16:48:59 1680886139 1011.9000 2023-04-07 16:47:58 1680886078 1011.8000 2023-04-07 16:46:58 1680886018 1011.8000 2023-04-07 16:45:58 1680885958 1011.8000 2023-04-07 16:44:58 1680885898 1011.8000 2023-04-07 16:43:59 1680885839 1011.8000 2023-04-07 16:42:58 1680885778 1011.8000 2023-04-07 16:41:58 1680885718 1011.8000 2023-04-07 16:40:58 1680885658 1011.8000 2023-04-07 16:39:59 1680885599 1011.7000 2023-04-07 16:32:58 1680885178 1011.6000 2023-04-07 16:31:58 1680885118 1011.5000 2023-04-07 16:30:59 1680885059 1011.5000 2023-04-07 16:29:58 1680884998 1011.4000 2023-04-07 16:28:58 1680884938 1011.4000 2023-04-07 16:27:58 1680884878 1011.5000 2023-04-07 16:26:58 1680884818 1011.4000 2023-04-07 16:25:59 1680884759 1011.4000 2023-04-07 16:24:58 1680884698 1011.4000 2023-04-07 16:23:58 1680884638 1011.4000 2023-04-07 16:22:58 1680884578 1011.4000 2023-04-07 16:21:58 1680884518 1011.3000 2023-04-07 16:20:59 1680884459 1011.4000 2023-04-07 16:19:58 1680884398 1011.4000 2023-04-07 16:18:58 1680884338 1011.4000 2023-04-07 16:17:58 1680884278 1011.4000 2023-04-07 16:16:58 1680884218 1011.5000 2023-04-07 16:15:59 1680884159 1011.6000 2023-04-07 16:14:58 1680884098 1011.6000 2023-04-07 16:13:58 1680884038 1011.7000 2023-04-07 16:12:58 1680883978 1011.7000 2023-04-07 16:11:59 1680883919 1011.8000 2023-04-07 16:10:58 1680883858 1011.8000 2023-04-07 16:09:58 1680883798 1011.9000 2023-04-07 16:08:58 1680883738 1011.9000 2023-04-07 16:07:58 1680883678 1011.9000 2023-04-07 16:06:59 1680883619 1011.9000 2023-04-07 16:05:58 1680883558 1012.0000 2023-04-07 16:04:58 1680883498 1012.0000 2023-04-07 16:03:58 1680883438 1012.0000 2023-04-07 16:02:58 1680883378 1012.0000 2023-04-07 16:01:59 1680883319 1012.0000 2023-04-07 16:00:58 1680883258 1012.0000 2023-04-07 15:59:58 1680883198 1012.0000 2023-04-07 15:57:58 1680883078 1011.9000 2023-04-07 15:57:58 1680883078 1011.9000 2023-04-07 15:56:59 1680883019 1011.9000 2023-04-07 15:55:58 1680882958 1011.9000 2023-04-07 15:54:58 1680882898 1011.8000 2023-04-07 15:53:58 1680882838 1011.8000 2023-04-07 15:52:59 1680882779 1011.9000 2023-04-07 15:51:58 1680882718 1011.8000 2023-04-07 15:50:58 1680882658 1011.8000 2023-04-07 15:49:58 1680882598 1011.8000 2023-04-07 15:48:58 1680882538 1011.7000 2023-04-07 15:47:59 1680882479 1011.8000 2023-04-07 15:46:58 1680882418 1011.8000 2023-04-07 15:45:58 1680882358 1011.8000 2023-04-07 15:44:58 1680882298 1011.7000 2023-04-07 15:43:58 1680882238 1011.7000 2023-04-07 15:42:59 1680882179 1011.7000 2023-04-07 15:41:58 1680882118 1011.7000 2023-04-07 15:40:58 1680882058 1011.7000 2023-04-07 15:39:58 1680881998 1011.8000 2023-04-07 15:38:58 1680881938 1011.7000 2023-04-07 15:37:59 1680881879 1011.8000 2023-04-07 15:36:58 1680881818 1011.7000 2023-04-07 15:35:58 1680881758 1011.6000 2023-04-07 15:34:58 1680881698 1011.6000 2023-04-07 15:33:59 1680881639 1011.7000 2023-04-07 15:32:58 1680881578 1011.6000 2023-04-07 15:31:58 1680881518 1011.6000 2023-04-07 15:30:58 1680881458 1011.6000 2023-04-07 15:29:58 1680881398 1011.7000 2023-04-07 15:28:59 1680881339 1011.6000 2023-04-07 15:27:58 1680881278 1011.7000 2023-04-07 15:26:58 1680881218 1011.6000 2023-04-07 15:25:58 1680881158 1011.6000 2023-04-07 15:24:58 1680881098 1011.7000 2023-04-07 15:23:59 1680881039 1011.6000 2023-04-07 15:22:58 1680880978 1011.6000 2023-04-07 15:21:58 1680880918 1011.7000 2023-04-07 15:20:58 1680880858 1011.6000 2023-04-07 15:19:59 1680880799 1011.6000 2023-04-07 15:18:58 1680880738 1011.6000 2023-04-07 15:17:58 1680880678 1011.6000 2023-04-07 15:16:58 1680880618 1011.6000 2023-04-07 15:15:58 1680880558 1011.6000 2023-04-07 15:14:59 1680880499 1011.6000 2023-04-07 15:12:58 1680880378 1011.6000 2023-04-07 15:11:58 1680880318 1011.6000 2023-04-07 15:10:58 1680880258 1011.5000 2023-04-07 15:09:59 1680880199 1011.5000 2023-04-07 15:08:58 1680880138 1011.6000 2023-04-07 15:07:58 1680880078 1011.6000 2023-04-07 15:06:58 1680880018 1011.6000 2023-04-07 15:05:58 1680879958 1011.6000 2023-04-07 15:04:59 1680879899 1011.5000 2023-04-07 15:03:58 1680879838 1011.6000 2023-04-07 15:02:58 1680879778 1011.6000 2023-04-07 15:01:58 1680879718 1011.6000 2023-04-07 15:00:58 1680879658 1011.5000 2023-04-07 14:59:59 1680879599 1011.5000 2023-04-07 14:58:58 1680879538 1011.6000 2023-04-07 14:57:58 1680879478 1011.6000 2023-04-07 14:56:58 1680879418 1011.6000 2023-04-07 14:55:59 1680879359 1011.6000 2023-04-07 14:54:58 1680879298 1011.5000 2023-04-07 14:53:58 1680879238 1011.6000 2023-04-07 14:52:58 1680879178 1011.5000 2023-04-07 14:51:58 1680879118 1011.6000 2023-04-07 14:50:59 1680879059 1011.6000 2023-04-07 14:49:58 1680878998 1011.6000 2023-04-07 14:48:58 1680878938 1011.7000 2023-04-07 14:47:58 1680878878 1011.6000 2023-04-07 14:46:58 1680878818 1011.5000 2023-04-07 14:45:59 1680878759 1011.6000 2023-04-07 14:44:58 1680878698 1011.7000 2023-04-07 14:43:58 1680878638 1011.6000 2023-04-07 14:42:58 1680878578 1011.6000 2023-04-07 14:41:59 1680878519 1011.6000 2023-04-07 14:40:58 1680878458 1011.6000 2023-04-07 14:39:58 1680878398 1011.6000 2023-04-07 14:38:58 1680878338 1011.6000 2023-04-07 14:37:58 1680878278 1011.5000 2023-04-07 14:36:59 1680878219 1011.6000 2023-04-07 14:35:58 1680878158 1011.6000 2023-04-07 14:34:58 1680878098 1011.6000 2023-04-07 14:33:58 1680878038 1011.6000 2023-04-07 14:32:58 1680877978 1011.6000 2023-04-07 14:31:59 1680877919 1011.6000 2023-04-07 14:30:58 1680877858 1011.7000 2023-04-07 14:29:58 1680877798 1011.6000 2023-04-07 14:28:58 1680877738 1011.7000 2023-04-07 14:27:59 1680877679 1011.6000 2023-04-07 14:26:58 1680877618 1011.6000 2023-04-07 14:25:58 1680877558 1011.6000 2023-04-07 14:24:58 1680877498 1011.7000 2023-04-07 14:23:58 1680877438 1011.6000 2023-04-07 14:22:59 1680877379 1011.6000 2023-04-07 14:21:58 1680877318 1011.7000 2023-04-07 14:20:58 1680877258 1011.6000 2023-04-07 14:19:58 1680877198 1011.5000 2023-04-07 14:18:58 1680877138 1011.6000 2023-04-07 14:17:59 1680877079 1011.6000 2023-04-07 14:16:58 1680877018 1011.6000 2023-04-07 14:15:58 1680876958 1011.6000 2023-04-07 14:14:58 1680876898 1011.6000 2023-04-07 14:13:58 1680876838 1011.6000 2023-04-07 14:12:59 1680876779 1011.6000 2023-04-07 14:11:58 1680876718 1011.5000 2023-04-07 14:10:58 1680876658 1011.6000 2023-04-07 14:09:58 1680876598 1011.6000 2023-04-07 14:08:59 1680876539 1011.6000 2023-04-07 14:07:58 1680876478 1011.6000 2023-04-07 14:06:58 1680876418 1011.6000 2023-04-07 14:05:58 1680876358 1011.6000 2023-04-07 14:04:58 1680876298 1011.6000 2023-04-07 14:03:59 1680876239 1011.6000 2023-04-07 14:02:58 1680876178 1011.6000 2023-04-07 14:01:58 1680876118 1011.6000 2023-04-07 14:00:58 1680876058 1011.6000 2023-04-07 13:59:58 1680875998 1011.6000 2023-04-07 13:58:59 1680875939 1011.6000 2023-04-07 13:57:58 1680875878 1011.6000 2023-04-07 13:56:58 1680875818 1011.6000 2023-04-07 13:55:58 1680875758 1011.5000 2023-04-07 13:54:59 1680875699 1011.6000 2023-04-07 13:53:58 1680875638 1011.6000 2023-04-07 13:52:58 1680875578 1011.6000 2023-04-07 13:51:58 1680875518 1011.6000 2023-04-07 13:50:58 1680875458 1011.6000 2023-04-07 13:49:59 1680875399 1011.6000 2023-04-07 13:48:58 1680875338 1011.5000 2023-04-07 13:47:58 1680875278 1011.6000 2023-04-07 13:46:58 1680875218 1011.6000 2023-04-07 13:45:58 1680875158 1011.5000 2023-04-07 13:44:59 1680875099 1011.6000 2023-04-07 13:43:58 1680875038 1011.6000 2023-04-07 13:42:58 1680874978 1011.6000 2023-04-07 13:41:58 1680874918 1011.6000 2023-04-07 13:40:58 1680874858 1011.6000 2023-04-07 13:39:59 1680874799 1011.6000 2023-04-07 13:38:58 1680874738 1011.6000 2023-04-07 13:37:58 1680874678 1011.6000 2023-04-07 13:36:58 1680874618 1011.6000 2023-04-07 13:35:59 1680874559 1011.5000 2023-04-07 13:34:58 1680874498 1011.5000 2023-04-07 13:33:58 1680874438 1011.6000 2023-04-07 13:32:58 1680874378 1011.5000 2023-04-07 13:31:58 1680874318 1011.5000 2023-04-07 13:30:59 1680874259 1011.5000 2023-04-07 13:29:58 1680874198 1011.5000 2023-04-07 13:28:58 1680874138 1011.6000 2023-04-07 13:27:58 1680874078 1011.6000 2023-04-07 13:26:58 1680874018 1011.6000 2023-04-07 13:25:59 1680873959 1011.5000 2023-04-07 13:24:58 1680873898 1011.5000 2023-04-07 13:23:58 1680873838 1011.5000 2023-04-07 13:22:58 1680873778 1011.5000 2023-04-07 13:21:58 1680873718 1011.5000 2023-04-07 13:20:59 1680873659 1011.6000 2023-04-07 13:19:58 1680873598 1011.5000 2023-04-07 13:18:58 1680873538 1011.6000 2023-04-07 13:17:58 1680873478 1011.6000 2023-04-07 13:16:59 1680873419 1011.6000 2023-04-07 13:15:58 1680873358 1011.6000 2023-04-07 13:14:58 1680873298 1011.6000 2023-04-07 13:13:58 1680873238 1011.6000 2023-04-07 13:12:58 1680873178 1011.6000 2023-04-07 13:11:59 1680873119 1011.6000 2023-04-07 13:10:58 1680873058 1011.6000 2023-04-07 13:09:58 1680872998 1011.6000 2023-04-07 13:08:58 1680872938 1011.7000 2023-04-07 13:07:58 1680872878 1011.6000 2023-04-07 13:06:59 1680872819 1011.6000 2023-04-07 13:05:58 1680872758 1011.6000 2023-04-07 13:04:58 1680872698 1011.6000 2023-04-07 13:03:58 1680872638 1011.6000 2023-04-07 13:02:58 1680872578 1011.7000 2023-04-07 13:01:59 1680872519 1011.6000 2023-04-07 13:00:58 1680872458 1011.7000 2023-04-07 12:59:58 1680872398 1011.7000 2023-04-07 12:58:58 1680872338 1011.7000 2023-04-07 12:57:59 1680872279 1011.6000 2023-04-07 12:56:58 1680872218 1011.7000 2023-04-07 12:55:58 1680872158 1011.7000 2023-04-07 12:54:58 1680872098 1011.7000 2023-04-07 12:53:58 1680872038 1011.7000 2023-04-07 12:52:59 1680871979 1011.7000 2023-04-07 12:51:58 1680871918 1011.7000 2023-04-07 12:50:58 1680871858 1011.7000 2023-04-07 12:49:58 1680871798 1011.7000 2023-04-07 12:48:58 1680871738 1011.7000 2023-04-07 12:47:59 1680871679 1011.7000 2023-04-07 12:46:58 1680871618 1011.7000 2023-04-07 12:45:58 1680871558 1011.8000 2023-04-07 12:44:58 1680871498 1011.7000 2023-04-07 12:43:58 1680871438 1011.8000 2023-04-07 12:42:59 1680871379 1011.8000 2023-04-07 12:41:58 1680871318 1011.8000 2023-04-07 12:40:58 1680871258 1011.8000 2023-04-07 12:39:58 1680871198 1011.8000 2023-04-07 12:38:58 1680871138 1011.8000 2023-04-07 12:37:59 1680871079 1011.7000 2023-04-07 12:36:58 1680871018 1011.8000 2023-04-07 12:35:58 1680870958 1011.8000 2023-04-07 12:34:58 1680870898 1011.7000 2023-04-07 12:33:59 1680870839 1011.8000 2023-04-07 12:32:58 1680870778 1011.8000 2023-04-07 12:31:58 1680870718 1011.8000 2023-04-07 12:30:58 1680870658 1011.9000 2023-04-07 12:29:58 1680870598 1011.8000 2023-04-07 12:28:59 1680870539 1011.8000 2023-04-07 12:27:58 1680870478 1011.8000 2023-04-07 12:26:58 1680870418 1011.9000 2023-04-07 12:25:58 1680870358 1011.8000 2023-04-07 12:24:58 1680870298 1011.9000 2023-04-07 12:23:59 1680870239 1011.9000 2023-04-07 12:22:58 1680870178 1011.9000 2023-04-07 12:21:58 1680870118 1011.9000 2023-04-07 12:20:58 1680870058 1012.0000 2023-04-07 12:19:59 1680869999 1011.9000 2023-04-07 12:18:58 1680869938 1012.0000 2023-04-07 12:17:58 1680869878 1012.0000 2023-04-07 12:16:58 1680869818 1012.0000 2023-04-07 12:15:58 1680869758 1011.9000 2023-04-07 12:14:59 1680869699 1012.0000 2023-04-07 12:13:58 1680869638 1012.0000 2023-04-07 12:12:58 1680869578 1012.1000 2023-04-07 12:11:58 1680869518 1012.1000 2023-04-07 12:10:58 1680869458 1012.1000 2023-04-07 12:09:59 1680869399 1012.1000 2023-04-07 12:08:58 1680869338 1012.1000 2023-04-07 12:07:58 1680869278 1012.1000 2023-04-07 12:06:58 1680869218 1012.1000 2023-04-07 12:05:59 1680869159 1012.1000 2023-04-07 12:04:58 1680869098 1012.1000 2023-04-07 12:03:58 1680869038 1012.2000 2023-04-07 12:02:58 1680868978 1012.2000 2023-04-07 12:01:58 1680868918 1012.1000 2023-04-07 12:00:59 1680868859 1012.2000 2023-04-07 11:59:58 1680868798 1012.2000 2023-04-07 11:58:58 1680868738 1012.2000 2023-04-07 11:57:58 1680868678 1012.2000 2023-04-07 11:56:58 1680868618 1012.2000 2023-04-07 11:55:59 1680868559 1012.2000 2023-04-07 11:54:58 1680868498 1012.1000 2023-04-07 11:53:58 1680868438 1012.2000 2023-04-07 11:52:58 1680868378 1012.2000 2023-04-07 11:51:59 1680868319 1012.2000 2023-04-07 11:50:58 1680868258 1012.2000 2023-04-07 11:49:58 1680868198 1012.3000 2023-04-07 11:48:58 1680868138 1012.3000 2023-04-07 11:47:58 1680868078 1012.2000 2023-04-07 11:46:59 1680868019 1012.3000 2023-04-07 11:45:58 1680867958 1012.3000 2023-04-07 11:44:58 1680867898 1012.3000 2023-04-07 11:43:58 1680867838 1012.3000 2023-04-07 11:42:58 1680867778 1012.2000 2023-04-07 11:41:59 1680867719 1012.3000 2023-04-07 11:40:58 1680867658 1012.4000 2023-04-07 11:39:58 1680867598 1012.3000 2023-04-07 11:38:58 1680867538 1012.4000 2023-04-07 11:37:58 1680867478 1012.3000 2023-04-07 11:36:59 1680867419 1012.3000 2023-04-07 11:35:58 1680867358 1012.4000 2023-04-07 11:34:58 1680867298 1012.4000 2023-04-07 11:33:58 1680867238 1012.4000 2023-04-07 11:32:58 1680867178 1012.4000 2023-04-07 11:31:59 1680867119 1012.4000 2023-04-07 11:30:58 1680867058 1012.4000 2023-04-07 11:29:58 1680866998 1012.4000 2023-04-07 11:28:58 1680866938 1012.4000 2023-04-07 11:27:59 1680866879 1012.5000 2023-04-07 11:26:58 1680866818 1012.4000 2023-04-07 11:25:58 1680866758 1012.4000 2023-04-07 11:24:58 1680866698 1012.4000 2023-04-07 11:23:58 1680866638 1012.5000 2023-04-07 11:22:59 1680866579 1012.5000 2023-04-07 11:21:58 1680866518 1012.5000 2023-04-07 11:20:58 1680866458 1012.5000 2023-04-07 11:19:58 1680866398 1012.6000 2023-04-07 11:18:58 1680866338 1012.6000 2023-04-07 11:17:59 1680866279 1012.6000 2023-04-07 11:16:58 1680866218 1012.6000 2023-04-07 11:15:58 1680866158 1012.7000 2023-04-07 11:14:58 1680866098 1012.7000 2023-04-07 11:13:59 1680866039 1012.6000 2023-04-07 11:12:58 1680865978 1012.7000 2023-04-07 11:11:58 1680865918 1012.7000 2023-04-07 11:10:58 1680865858 1012.7000 2023-04-07 11:09:58 1680865798 1012.7000 2023-04-07 11:08:59 1680865739 1012.6000 2023-04-07 11:07:58 1680865678 1012.7000 2023-04-07 11:06:58 1680865618 1012.6000 2023-04-07 11:05:58 1680865558 1012.7000 2023-04-07 11:04:58 1680865498 1012.7000 2023-04-07 11:03:59 1680865439 1012.7000 2023-04-07 11:02:58 1680865378 1012.8000 2023-04-07 11:01:58 1680865318 1012.7000 2023-04-07 11:00:58 1680865258 1012.7000 2023-04-07 10:59:58 1680865198 1012.8000 2023-04-07 10:58:59 1680865139 1012.8000 2023-04-07 10:57:58 1680865078 1012.7000 2023-04-07 10:56:58 1680865018 1012.8000 2023-04-07 10:55:58 1680864958 1012.8000 2023-04-07 10:54:59 1680864899 1012.8000 2023-04-07 10:53:58 1680864838 1012.8000 2023-04-07 10:52:58 1680864778 1012.8000 2023-04-07 10:51:58 1680864718 1012.8000 2023-04-07 10:50:58 1680864658 1012.9000 2023-04-07 10:49:59 1680864599 1012.9000 2023-04-07 10:48:58 1680864538 1012.9000 2023-04-07 10:47:58 1680864478 1013.0000 2023-04-07 10:46:58 1680864418 1012.9000 2023-04-07 10:45:58 1680864358 1012.9000 2023-04-07 10:44:59 1680864299 1012.9000 2023-04-07 10:43:58 1680864238 1013.0000 2023-04-07 10:42:58 1680864178 1012.9000 2023-04-07 10:41:58 1680864118 1012.9000 2023-04-07 10:40:59 1680864059 1012.9000 2023-04-07 10:39:58 1680863998 1013.0000 2023-04-07 10:38:58 1680863938 1013.0000 2023-04-07 10:36:58 1680863818 1013.0000 2023-04-07 10:36:58 1680863818 1013.0000 2023-04-07 10:35:59 1680863759 1013.0000 2023-04-07 10:34:58 1680863698 1013.0000 2023-04-07 10:33:58 1680863638 1013.1000 2023-04-07 10:32:58 1680863578 1013.0000 2023-04-07 10:31:58 1680863518 1013.0000 2023-04-07 10:30:59 1680863459 1013.1000 2023-04-07 10:29:58 1680863398 1013.1000 2023-04-07 10:28:58 1680863338 1013.1000 2023-04-07 10:27:58 1680863278 1013.2000 2023-04-07 10:26:58 1680863218 1013.1000 2023-04-07 10:25:59 1680863159 1013.1000 2023-04-07 10:24:58 1680863098 1013.2000 2023-04-07 10:23:58 1680863038 1013.1000 2023-04-07 10:22:58 1680862978 1013.2000 2023-04-07 10:21:58 1680862918 1013.2000 2023-04-07 10:20:59 1680862859 1013.2000 2023-04-07 10:19:58 1680862798 1013.2000 2023-04-07 10:18:58 1680862738 1013.2000 2023-04-07 10:17:58 1680862678 1013.2000 2023-04-07 10:16:59 1680862619 1013.2000 2023-04-07 10:15:58 1680862558 1013.2000 2023-04-07 10:14:58 1680862498 1013.2000 2023-04-07 10:13:58 1680862438 1013.3000 2023-04-07 10:12:58 1680862378 1013.2000 2023-04-07 10:11:59 1680862319 1013.3000 2023-04-07 10:10:58 1680862258 1013.3000 2023-04-07 10:09:58 1680862198 1013.2000 2023-04-07 10:08:58 1680862138 1013.2000 2023-04-07 10:07:58 1680862078 1013.3000 2023-04-07 10:06:59 1680862019 1013.3000 2023-04-07 10:05:58 1680861958 1013.3000 2023-04-07 10:04:58 1680861898 1013.3000 2023-04-07 10:03:58 1680861838 1013.4000 2023-04-07 10:02:58 1680861778 1013.3000 2023-04-07 10:01:59 1680861719 1013.4000 2023-04-07 10:00:58 1680861658 1013.3000 2023-04-07 09:59:58 1680861598 1013.4000 2023-04-07 09:58:58 1680861538 1013.3000 2023-04-07 09:57:58 1680861478 1013.4000 2023-04-07 09:56:59 1680861419 1013.4000 2023-04-07 09:55:58 1680861358 1013.4000 2023-04-07 09:54:58 1680861298 1013.4000 2023-04-07 09:53:58 1680861238 1013.4000 2023-04-07 09:52:59 1680861179 1013.4000 2023-04-07 09:51:58 1680861118 1013.4000 2023-04-07 09:50:58 1680861058 1013.5000 2023-04-07 09:49:58 1680860998 1013.4000 2023-04-07 09:48:58 1680860938 1013.4000 2023-04-07 09:47:59 1680860879 1013.4000 2023-04-07 09:46:58 1680860818 1013.4000 2023-04-07 09:45:58 1680860758 1013.4000 2023-04-07 09:44:58 1680860698 1013.5000 2023-04-07 09:43:58 1680860638 1013.4000 2023-04-07 09:42:59 1680860579 1013.5000 2023-04-07 09:41:58 1680860518 1013.5000 2023-04-07 09:40:58 1680860458 1013.5000 2023-04-07 09:39:58 1680860398 1013.5000 2023-04-07 09:38:59 1680860339 1013.5000 2023-04-07 09:37:58 1680860278 1013.5000 2023-04-07 09:36:58 1680860218 1013.6000 2023-04-07 09:35:58 1680860158 1013.6000 2023-04-07 09:34:58 1680860098 1013.6000 2023-04-07 09:33:59 1680860039 1013.6000 2023-04-07 09:32:58 1680859978 1013.6000 2023-04-07 09:31:58 1680859918 1013.6000 2023-04-07 09:30:58 1680859858 1013.7000 2023-04-07 09:29:58 1680859798 1013.7000 2023-04-07 09:28:59 1680859739 1013.6000 2023-04-07 09:27:58 1680859678 1013.7000 2023-04-07 09:26:58 1680859618 1013.7000 2023-04-07 09:25:58 1680859558 1013.8000 2023-04-07 09:24:58 1680859498 1013.7000 2023-04-07 09:23:59 1680859439 1013.7000 2023-04-07 09:22:58 1680859378 1013.7000 2023-04-07 09:21:58 1680859318 1013.7000 2023-04-07 09:20:58 1680859258 1013.7000 2023-04-07 09:19:59 1680859199 1013.8000 2023-04-07 09:12:58 1680858778 1013.8000 2023-04-07 09:11:58 1680858718 1013.7000 2023-04-07 09:10:58 1680858658 1013.8000 2023-04-07 09:09:59 1680858599 1013.8000 2023-04-07 09:08:58 1680858538 1013.8000 2023-04-07 09:07:58 1680858478 1013.8000 2023-04-07 09:06:58 1680858418 1013.8000 2023-04-07 09:05:59 1680858359 1013.9000 2023-04-07 09:04:58 1680858298 1013.9000 2023-04-07 09:03:58 1680858238 1013.9000 2023-04-07 09:02:58 1680858178 1013.8000 2023-04-07 09:01:58 1680858118 1013.9000 2023-04-07 09:00:59 1680858059 1013.9000 2023-04-07 08:59:58 1680857998 1013.9000 2023-04-07 08:58:58 1680857938 1013.9000 2023-04-07 08:57:58 1680857878 1013.9000 2023-04-07 08:56:58 1680857818 1013.9000 2023-04-07 08:55:59 1680857759 1013.8000 2023-04-07 08:54:58 1680857698 1013.9000 2023-04-07 08:53:58 1680857638 1013.9000 2023-04-07 08:52:58 1680857578 1013.9000 2023-04-07 08:51:58 1680857518 1013.9000 2023-04-07 08:50:59 1680857459 1013.9000 2023-04-07 08:49:58 1680857398 1013.9000 2023-04-07 08:48:58 1680857338 1014.0000 2023-04-07 08:47:58 1680857278 1013.9000 2023-04-07 08:46:59 1680857219 1013.9000 2023-04-07 08:45:58 1680857158 1013.9000 2023-04-07 08:44:58 1680857098 1013.9000 2023-04-07 08:43:58 1680857038 1013.9000 2023-04-07 08:42:58 1680856978 1013.9000 2023-04-07 08:41:59 1680856919 1014.0000 2023-04-07 08:40:58 1680856858 1013.9000 2023-04-07 08:39:58 1680856798 1014.1000 2023-04-07 08:38:58 1680856738 1014.0000 2023-04-07 08:37:58 1680856678 1014.0000 2023-04-07 08:36:59 1680856619 1014.0000 2023-04-07 08:35:58 1680856558 1014.0000 2023-04-07 08:34:58 1680856498 1014.0000 2023-04-07 08:33:58 1680856438 1014.0000 2023-04-07 08:32:58 1680856378 1014.0000 2023-04-07 08:31:59 1680856319 1014.0000 2023-04-07 08:30:58 1680856258 1014.0000 2023-04-07 08:29:58 1680856198 1014.0000 2023-04-07 08:28:58 1680856138 1014.1000 2023-04-07 08:27:59 1680856079 1014.0000 2023-04-07 08:26:58 1680856018 1014.0000 2023-04-07 08:25:58 1680855958 1014.1000 2023-04-07 08:24:58 1680855898 1014.1000 2023-04-07 08:23:58 1680855838 1013.9000 2023-04-07 08:22:59 1680855779 1014.0000 2023-04-07 08:21:58 1680855718 1014.0000 2023-04-07 08:20:58 1680855658 1014.0000 2023-04-07 08:19:58 1680855598 1013.9000 2023-04-07 08:18:58 1680855538 1013.9000 2023-04-07 08:17:59 1680855479 1014.0000 2023-04-07 08:16:58 1680855418 1013.9000 2023-04-07 08:15:58 1680855358 1013.9000 2023-04-07 08:14:58 1680855298 1014.0000 2023-04-07 08:13:59 1680855239 1014.1000 2023-04-07 08:12:58 1680855178 1014.0000 2023-04-07 08:11:58 1680855118 1014.0000 2023-04-07 08:10:58 1680855058 1014.0000 2023-04-07 08:09:58 1680854998 1014.0000 2023-04-07 08:08:59 1680854939 1014.1000 2023-04-07 08:07:58 1680854878 1014.0000 2023-04-07 08:06:58 1680854818 1014.1000 2023-04-07 08:05:58 1680854758 1014.0000 2023-04-07 08:04:58 1680854698 1014.0000 2023-04-07 08:03:59 1680854639 1014.1000 2023-04-07 08:02:58 1680854578 1014.1000 2023-04-07 08:01:58 1680854518 1014.0000 2023-04-07 08:00:58 1680854458 1014.1000 2023-04-07 07:59:58 1680854398 1014.1000 2023-04-07 07:58:58 1680854338 1014.1000 2023-04-07 07:57:58 1680854278 1014.1000 2023-04-07 07:56:58 1680854218 1014.1000 2023-04-07 07:55:58 1680854158 1014.1000 2023-04-07 07:54:59 1680854099 1014.1000 2023-04-07 07:53:58 1680854038 1014.1000 2023-04-07 07:52:58 1680853978 1014.1000 2023-04-07 07:51:58 1680853918 1014.2000 2023-04-07 07:50:58 1680853858 1014.2000 2023-04-07 07:49:59 1680853799 1014.2000 2023-04-07 07:48:58 1680853738 1014.2000 2023-04-07 07:47:58 1680853678 1014.3000 2023-04-07 07:46:58 1680853618 1014.2000 2023-04-07 07:45:59 1680853559 1014.3000 2023-04-07 07:44:58 1680853498 1014.3000 2023-04-07 07:43:58 1680853438 1014.2000 2023-04-07 07:42:58 1680853378 1014.2000 2023-04-07 07:41:58 1680853318 1014.2000 2023-04-07 07:40:59 1680853259 1014.3000 2023-04-07 07:39:58 1680853198 1014.2000 2023-04-07 07:38:58 1680853138 1014.3000 2023-04-07 07:37:58 1680853078 1014.2000 2023-04-07 07:36:58 1680853018 1014.2000 2023-04-07 07:35:59 1680852959 1014.3000 2023-04-07 07:34:58 1680852898 1014.2000 2023-04-07 07:33:58 1680852838 1014.2000 2023-04-07 07:32:58 1680852778 1014.2000 2023-04-07 07:31:58 1680852718 1014.2000 2023-04-07 07:30:59 1680852659 1014.2000 2023-04-07 07:29:58 1680852598 1014.2000 2023-04-07 07:28:58 1680852538 1014.1000 2023-04-07 07:27:58 1680852478 1014.2000 2023-04-07 07:26:59 1680852419 1014.2000 2023-04-07 07:25:58 1680852358 1014.2000 2023-04-07 07:24:58 1680852298 1014.3000 2023-04-07 07:23:58 1680852238 1014.2000 2023-04-07 07:22:58 1680852178 1014.2000 2023-04-07 07:21:59 1680852119 1014.2000 2023-04-07 07:20:58 1680852058 1014.2000 2023-04-07 07:19:58 1680851998 1014.3000 2023-04-07 07:18:58 1680851938 1014.2000 2023-04-07 07:17:58 1680851878 1014.2000 2023-04-07 07:16:59 1680851819 1014.2000 2023-04-07 07:15:58 1680851758 1014.1000 2023-04-07 07:14:58 1680851698 1014.2000 2023-04-07 07:13:58 1680851638 1014.2000 2023-04-07 07:12:58 1680851578 1014.2000 2023-04-07 07:11:59 1680851519 1014.3000 2023-04-07 07:10:58 1680851458 1014.2000 2023-04-07 07:09:58 1680851398 1014.3000 2023-04-07 07:08:58 1680851338 1014.3000 2023-04-07 07:07:59 1680851279 1014.3000 2023-04-07 07:06:58 1680851218 1014.4000 2023-04-07 07:05:58 1680851158 1014.3000 2023-04-07 07:04:58 1680851098 1014.3000 2023-04-07 07:02:59 1680850979 1014.4000 2023-04-07 07:01:58 1680850918 1014.4000 2023-04-07 07:00:58 1680850858 1014.4000 2023-04-07 06:59:58 1680850798 1014.4000 2023-04-07 06:58:59 1680850739 1014.4000 2023-04-07 06:57:58 1680850678 1014.4000 2023-04-07 06:56:58 1680850618 1014.5000 2023-04-07 06:55:58 1680850558 1014.5000 2023-04-07 06:54:58 1680850498 1014.5000 2023-04-07 06:53:59 1680850439 1014.5000 2023-04-07 06:52:58 1680850378 1014.6000 2023-04-07 06:51:58 1680850318 1014.5000 2023-04-07 06:50:58 1680850258 1014.6000 2023-04-07 06:49:58 1680850198 1014.6000 2023-04-07 06:48:59 1680850139 1014.5000 2023-04-07 06:47:58 1680850078 1014.6000 2023-04-07 06:46:58 1680850018 1014.6000 2023-04-07 06:45:58 1680849958 1014.6000 2023-04-07 06:44:59 1680849899 1014.6000 2023-04-07 06:43:58 1680849838 1014.6000 2023-04-07 06:42:58 1680849778 1014.6000 2023-04-07 06:41:58 1680849718 1014.5000 2023-04-07 06:40:58 1680849658 1014.7000 2023-04-07 06:39:59 1680849599 1014.6000 2023-04-07 06:38:58 1680849538 1014.6000 2023-04-07 06:37:58 1680849478 1014.6000 2023-04-07 06:36:58 1680849418 1014.6000 2023-04-07 06:35:58 1680849358 1014.6000 2023-04-07 06:34:59 1680849299 1014.7000 2023-04-07 06:33:58 1680849238 1014.7000 2023-04-07 06:32:58 1680849178 1014.7000 2023-04-07 06:31:58 1680849118 1014.7000 2023-04-07 06:30:58 1680849058 1014.6000 2023-04-07 06:29:59 1680848999 1014.7000 2023-04-07 06:28:58 1680848938 1014.7000 2023-04-07 06:27:58 1680848878 1014.7000 2023-04-07 06:26:58 1680848818 1014.7000 2023-04-07 06:25:59 1680848759 1014.7000 2023-04-07 06:24:58 1680848698 1014.7000 2023-04-07 06:23:58 1680848638 1014.7000 2023-04-07 06:22:58 1680848578 1014.7000 2023-04-07 06:21:58 1680848518 1014.7000 2023-04-07 06:20:59 1680848459 1014.8000 2023-04-07 06:19:58 1680848398 1014.8000 2023-04-07 06:18:58 1680848338 1014.8000 2023-04-07 06:17:58 1680848278 1014.7000 2023-04-07 06:16:58 1680848218 1014.8000 2023-04-07 06:15:59 1680848159 1014.8000 2023-04-07 06:14:58 1680848098 1014.8000 2023-04-07 06:13:58 1680848038 1014.8000 2023-04-07 06:12:58 1680847978 1014.7000 2023-04-07 06:11:59 1680847919 1014.7000 2023-04-07 06:10:58 1680847858 1014.7000 2023-04-07 06:09:58 1680847798 1014.8000 2023-04-07 06:02:58 1680847378 1014.7000 2023-04-07 06:01:59 1680847319 1014.7000 2023-04-07 06:00:58 1680847258 1014.7000 2023-04-07 05:59:58 1680847198 1014.7000 2023-04-07 05:58:58 1680847138 1014.7000 2023-04-07 05:57:59 1680847079 1014.7000 2023-04-07 05:56:58 1680847018 1014.6000 2023-04-07 05:55:58 1680846958 1014.6000 2023-04-07 05:54:58 1680846898 1014.6000 2023-04-07 05:53:58 1680846838 1014.6000 2023-04-07 05:52:59 1680846779 1014.6000 2023-04-07 05:51:58 1680846718 1014.6000 2023-04-07 05:50:58 1680846658 1014.6000 2023-04-07 05:49:58 1680846598 1014.6000 2023-04-07 05:48:58 1680846538 1014.6000 2023-04-07 05:47:59 1680846479 1014.6000 2023-04-07 05:46:58 1680846418 1014.6000 2023-04-07 05:45:58 1680846358 1014.6000 2023-04-07 05:44:58 1680846298 1014.6000 2023-04-07 05:43:58 1680846238 1014.6000 2023-04-07 05:42:59 1680846179 1014.5000 2023-04-07 05:41:58 1680846118 1014.5000 2023-04-07 05:40:58 1680846058 1014.5000 2023-04-07 05:38:58 1680845938 1014.4000 2023-04-07 05:38:58 1680845938 1014.4000 2023-04-07 05:37:59 1680845879 1014.5000 2023-04-07 05:36:58 1680845818 1014.5000 2023-04-07 05:35:58 1680845758 1014.5000 2023-04-07 05:34:58 1680845698 1014.5000 2023-04-07 05:33:59 1680845639 1014.4000 2023-04-07 05:32:58 1680845578 1014.5000 2023-04-07 05:31:58 1680845518 1014.5000 2023-04-07 05:30:58 1680845458 1014.5000 2023-04-07 05:29:58 1680845398 1014.5000 2023-04-07 05:28:59 1680845339 1014.5000 2023-04-07 05:27:58 1680845278 1014.5000 2023-04-07 05:26:58 1680845218 1014.5000 2023-04-07 05:25:58 1680845158 1014.5000 2023-04-07 05:24:58 1680845098 1014.5000 2023-04-07 05:23:59 1680845039 1014.5000 2023-04-07 05:22:58 1680844978 1014.5000 2023-04-07 05:21:58 1680844918 1014.5000 2023-04-07 05:20:58 1680844858 1014.5000 2023-04-07 05:19:59 1680844799 1014.5000 2023-04-07 05:18:58 1680844738 1014.6000 2023-04-07 05:17:58 1680844678 1014.5000 2023-04-07 05:16:58 1680844618 1014.6000 2023-04-07 05:15:58 1680844558 1014.6000 2023-04-07 05:14:59 1680844499 1014.6000 2023-04-07 05:13:58 1680844438 1014.6000 2023-04-07 05:12:58 1680844378 1014.5000 2023-04-07 05:11:58 1680844318 1014.6000 2023-04-07 05:10:58 1680844258 1014.5000 2023-04-07 05:09:59 1680844199 1014.5000 2023-04-07 05:08:58 1680844138 1014.5000 2023-04-07 05:07:58 1680844078 1014.5000 2023-04-07 05:06:58 1680844018 1014.5000 2023-04-07 05:05:59 1680843959 1014.5000 2023-04-07 05:04:58 1680843898 1014.5000 2023-04-07 05:03:58 1680843838 1014.5000 2023-04-07 05:02:58 1680843778 1014.5000 2023-04-07 05:01:58 1680843718 1014.4000 2023-04-07 05:00:59 1680843659 1014.5000 2023-04-07 04:59:58 1680843598 1014.5000 2023-04-07 04:57:58 1680843478 1014.5000 2023-04-07 04:56:58 1680843418 1014.5000 2023-04-07 04:55:59 1680843359 1014.5000 2023-04-07 04:54:58 1680843298 1014.5000 2023-04-07 04:53:58 1680843238 1014.4000 2023-04-07 04:52:58 1680843178 1014.4000 2023-04-07 04:51:58 1680843118 1014.4000 2023-04-07 04:50:59 1680843059 1014.5000 2023-04-07 04:49:58 1680842998 1014.4000 2023-04-07 04:48:58 1680842938 1014.4000 2023-04-07 04:47:58 1680842878 1014.4000 2023-04-07 04:46:59 1680842819 1014.5000 2023-04-07 04:45:58 1680842758 1014.4000 2023-04-07 04:44:58 1680842698 1014.5000 2023-04-07 04:43:58 1680842638 1014.5000 2023-04-07 04:42:58 1680842578 1014.4000 2023-04-07 04:41:59 1680842519 1014.4000 2023-04-07 04:40:58 1680842458 1014.4000 2023-04-07 04:39:58 1680842398 1014.4000 2023-04-07 04:38:58 1680842338 1014.4000 2023-04-07 04:37:58 1680842278 1014.4000 2023-04-07 04:36:59 1680842219 1014.4000 2023-04-07 04:35:58 1680842158 1014.4000 2023-04-07 04:34:58 1680842098 1014.4000 2023-04-07 04:33:58 1680842038 1014.5000 2023-04-07 04:32:58 1680841978 1014.4000 2023-04-07 04:31:59 1680841919 1014.4000 2023-04-07 04:30:58 1680841858 1014.4000 2023-04-07 04:29:58 1680841798 1014.4000 2023-04-07 04:28:58 1680841738 1014.4000 2023-04-07 04:27:59 1680841679 1014.4000 2023-04-07 04:26:58 1680841618 1014.4000 2023-04-07 04:25:58 1680841558 1014.4000 2023-04-07 04:24:58 1680841498 1014.4000 2023-04-07 04:23:58 1680841438 1014.3000 2023-04-07 04:22:59 1680841379 1014.4000 2023-04-07 04:21:58 1680841318 1014.4000 2023-04-07 04:20:58 1680841258 1014.4000 2023-04-07 04:19:58 1680841198 1014.4000 2023-04-07 04:18:58 1680841138 1014.4000 2023-04-07 04:17:59 1680841079 1014.4000 2023-04-07 04:16:58 1680841018 1014.3000 2023-04-07 04:15:58 1680840958 1014.4000 2023-04-07 04:14:58 1680840898 1014.3000 2023-04-07 04:13:59 1680840839 1014.4000 2023-04-07 04:12:58 1680840778 1014.4000 2023-04-07 04:11:58 1680840718 1014.4000 2023-04-07 04:10:58 1680840658 1014.4000 2023-04-07 04:09:58 1680840598 1014.4000 2023-04-07 04:08:59 1680840539 1014.4000 2023-04-07 04:07:58 1680840478 1014.4000 2023-04-07 04:06:58 1680840418 1014.4000 2023-04-07 04:05:58 1680840358 1014.4000 2023-04-07 04:04:58 1680840298 1014.3000 2023-04-07 04:02:58 1680840178 1014.5000 2023-04-07 04:01:58 1680840118 1014.4000 2023-04-07 04:00:58 1680840058 1014.4000 2023-04-07 03:59:58 1680839998 1014.3000 2023-04-07 03:58:59 1680839939 1014.4000 2023-04-07 03:57:58 1680839878 1014.4000 2023-04-07 03:56:58 1680839818 1014.3000 2023-04-07 03:55:58 1680839758 1014.3000 2023-04-07 03:54:59 1680839699 1014.3000 2023-04-07 03:53:58 1680839638 1014.3000 2023-04-07 03:52:58 1680839578 1014.3000 2023-04-07 03:51:58 1680839518 1014.3000 2023-04-07 03:50:58 1680839458 1014.2000 2023-04-07 03:49:59 1680839399 1014.3000 2023-04-07 03:48:58 1680839338 1014.3000 2023-04-07 03:47:58 1680839278 1014.2000 2023-04-07 03:46:58 1680839218 1014.2000 2023-04-07 03:45:58 1680839158 1014.3000 2023-04-07 03:44:59 1680839099 1014.2000 2023-04-07 03:43:58 1680839038 1014.2000 2023-04-07 03:42:58 1680838978 1014.2000 2023-04-07 03:41:58 1680838918 1014.2000 2023-04-07 03:40:58 1680838858 1014.2000 2023-04-07 03:39:59 1680838799 1014.2000 2023-04-07 03:38:58 1680838738 1014.2000 2023-04-07 03:37:58 1680838678 1014.3000 2023-04-07 03:36:58 1680838618 1014.2000 2023-04-07 03:35:59 1680838559 1014.2000 2023-04-07 03:34:58 1680838498 1014.2000 2023-04-07 03:33:58 1680838438 1014.2000 2023-04-07 03:32:58 1680838378 1014.2000 2023-04-07 03:31:58 1680838318 1014.2000 2023-04-07 03:30:59 1680838259 1014.2000 2023-04-07 03:29:58 1680838198 1014.2000 2023-04-07 03:28:58 1680838138 1014.2000 2023-04-07 03:27:58 1680838078 1014.1000 2023-04-07 03:26:58 1680838018 1014.1000 2023-04-07 03:25:59 1680837959 1014.1000 2023-04-07 03:24:58 1680837898 1014.1000 2023-04-07 03:23:58 1680837838 1014.1000 2023-04-07 03:22:58 1680837778 1014.1000 2023-04-07 03:21:59 1680837719 1014.1000 2023-04-07 03:20:58 1680837658 1014.1000 2023-04-07 03:19:58 1680837598 1014.1000 2023-04-07 03:18:58 1680837538 1014.1000 2023-04-07 03:17:58 1680837478 1014.2000 2023-04-07 03:16:59 1680837419 1014.1000 2023-04-07 03:15:58 1680837358 1014.1000 2023-04-07 03:14:58 1680837298 1014.2000 2023-04-07 03:13:58 1680837238 1014.2000 2023-04-07 03:12:58 1680837178 1014.2000 2023-04-07 03:11:59 1680837119 1014.2000 2023-04-07 03:10:58 1680837058 1014.1000 2023-04-07 03:09:58 1680836998 1014.2000 2023-04-07 03:08:58 1680836938 1014.2000 2023-04-07 03:07:58 1680836878 1014.2000 2023-04-07 03:06:59 1680836819 1014.2000 2023-04-07 03:05:58 1680836758 1014.2000 2023-04-07 03:04:58 1680836698 1014.2000 2023-04-07 03:03:58 1680836638 1014.2000 2023-04-07 03:02:59 1680836579 1014.2000 2023-04-07 03:01:58 1680836518 1014.3000 2023-04-07 03:00:58 1680836458 1014.3000 2023-04-07 02:59:58 1680836398 1014.3000 2023-04-07 02:58:58 1680836338 1014.3000 2023-04-07 02:57:59 1680836279 1014.4000 2023-04-07 02:56:58 1680836218 1014.3000 2023-04-07 02:55:58 1680836158 1014.3000 2023-04-07 02:54:58 1680836098 1014.4000 2023-04-07 02:53:58 1680836038 1014.3000 2023-04-07 02:52:59 1680835979 1014.4000 2023-04-07 02:51:58 1680835918 1014.4000 2023-04-07 02:50:58 1680835858 1014.4000 2023-04-07 02:49:58 1680835798 1014.4000 2023-04-07 02:48:59 1680835739 1014.4000 2023-04-07 02:47:58 1680835678 1014.4000 2023-04-07 02:46:58 1680835618 1014.4000 2023-04-07 02:45:58 1680835558 1014.4000 2023-04-07 02:44:58 1680835498 1014.4000 2023-04-07 02:43:59 1680835439 1014.4000 2023-04-07 02:42:58 1680835378 1014.4000 2023-04-07 02:41:58 1680835318 1014.4000 2023-04-07 02:40:58 1680835258 1014.3000 2023-04-07 02:39:58 1680835198 1014.4000 2023-04-07 02:38:59 1680835139 1014.4000 2023-04-07 02:37:58 1680835078 1014.4000 2023-04-07 02:36:58 1680835018 1014.4000 2023-04-07 02:35:58 1680834958 1014.3000 2023-04-07 02:34:59 1680834899 1014.3000 2023-04-07 02:33:58 1680834838 1014.3000 2023-04-07 02:32:58 1680834778 1014.3000 2023-04-07 02:31:58 1680834718 1014.4000 2023-04-07 02:30:58 1680834658 1014.4000 2023-04-07 02:29:59 1680834599 1014.4000 2023-04-07 02:28:58 1680834538 1014.4000 2023-04-07 02:27:58 1680834478 1014.4000 2023-04-07 02:26:58 1680834418 1014.4000 2023-04-07 02:25:58 1680834358 1014.4000 2023-04-07 02:24:59 1680834299 1014.4000 2023-04-07 02:23:58 1680834238 1014.4000 2023-04-07 02:22:58 1680834178 1014.5000 2023-04-07 02:21:58 1680834118 1014.4000 2023-04-07 02:20:58 1680834058 1014.4000 2023-04-07 02:19:59 1680833999 1014.4000 2023-04-07 02:18:58 1680833938 1014.4000 2023-04-07 02:17:58 1680833878 1014.5000 2023-04-07 02:16:58 1680833818 1014.4000 2023-04-07 02:15:58 1680833758 1014.5000 2023-04-07 02:14:59 1680833699 1014.5000 2023-04-07 02:13:58 1680833638 1014.6000 2023-04-07 02:12:58 1680833578 1014.5000 2023-04-07 02:11:58 1680833518 1014.5000 2023-04-07 02:10:59 1680833459 1014.6000 2023-04-07 02:09:58 1680833398 1014.6000 2023-04-07 02:08:58 1680833338 1014.6000 2023-04-07 02:07:58 1680833278 1014.6000 2023-04-07 02:06:58 1680833218 1014.6000 2023-04-07 02:05:59 1680833159 1014.6000 2023-04-07 02:04:58 1680833098 1014.6000 2023-04-07 02:03:58 1680833038 1014.6000 2023-04-07 02:02:58 1680832978 1014.6000 2023-04-07 02:01:58 1680832918 1014.6000 2023-04-07 02:00:59 1680832859 1014.6000 2023-04-07 01:59:58 1680832798 1014.6000 2023-04-07 01:58:58 1680832738 1014.6000 2023-04-07 01:57:58 1680832678 1014.5000 2023-04-07 01:56:59 1680832619 1014.6000 2023-04-07 01:55:58 1680832558 1014.6000 2023-04-07 01:54:58 1680832498 1014.6000 2023-04-07 01:53:58 1680832438 1014.7000 2023-04-07 01:52:58 1680832378 1014.6000 2023-04-07 01:51:59 1680832319 1014.7000 2023-04-07 01:50:58 1680832258 1014.6000 2023-04-07 01:49:58 1680832198 1014.6000 2023-04-07 01:48:58 1680832138 1014.7000 2023-04-07 01:47:58 1680832078 1014.7000 2023-04-07 01:46:59 1680832019 1014.7000 2023-04-07 01:45:58 1680831958 1014.7000 2023-04-07 01:44:58 1680831898 1014.7000 2023-04-07 01:43:58 1680831838 1014.7000 2023-04-07 01:42:58 1680831778 1014.7000 2023-04-07 01:41:59 1680831719 1014.7000 2023-04-07 01:40:58 1680831658 1014.7000 2023-04-07 01:39:58 1680831598 1014.6000 2023-04-07 01:38:58 1680831538 1014.6000 2023-04-07 01:37:59 1680831479 1014.6000 2023-04-07 01:36:58 1680831418 1014.6000 2023-04-07 01:35:58 1680831358 1014.6000 2023-04-07 01:34:58 1680831298 1014.7000 2023-04-07 01:33:58 1680831238 1014.6000 2023-04-07 01:32:59 1680831179 1014.6000 2023-04-07 01:31:58 1680831118 1014.6000 2023-04-07 01:30:58 1680831058 1014.6000 2023-04-07 01:29:58 1680830998 1014.7000 2023-04-07 01:28:58 1680830938 1014.7000 2023-04-07 01:27:59 1680830879 1014.7000 2023-04-07 01:26:58 1680830818 1014.6000 2023-04-07 01:25:58 1680830758 1014.7000 2023-04-07 01:24:58 1680830698 1014.6000 2023-04-07 01:23:59 1680830639 1014.7000 2023-04-07 01:22:58 1680830578 1014.7000 2023-04-07 01:21:58 1680830518 1014.7000 2023-04-07 01:20:58 1680830458 1014.7000 2023-04-07 01:19:58 1680830398 1014.7000 2023-04-07 01:18:59 1680830339 1014.7000 2023-04-07 01:17:58 1680830278 1014.7000 2023-04-07 01:16:58 1680830218 1014.7000 2023-04-07 01:15:58 1680830158 1014.8000 2023-04-07 01:14:58 1680830098 1014.7000 2023-04-07 01:13:59 1680830039 1014.8000 2023-04-07 01:12:58 1680829978 1014.8000 2023-04-07 01:11:58 1680829918 1014.7000 2023-04-07 01:10:58 1680829858 1014.8000 2023-04-07 01:09:59 1680829799 1014.8000 2023-04-07 01:08:58 1680829738 1014.8000 2023-04-07 01:07:58 1680829678 1014.8000 2023-04-07 01:06:58 1680829618 1014.8000 2023-04-07 01:05:58 1680829558 1014.9000 2023-04-07 01:04:59 1680829499 1014.9000 2023-04-07 01:03:58 1680829438 1014.9000 2023-04-07 01:02:58 1680829378 1014.9000 2023-04-07 01:01:58 1680829318 1014.9000 2023-04-07 01:00:58 1680829258 1014.9000 2023-04-07 00:59:59 1680829199 1014.9000 2023-04-07 00:58:58 1680829138 1014.9000 2023-04-07 00:57:58 1680829078 1014.9000 2023-04-07 00:56:58 1680829018 1014.9000 2023-04-07 00:55:59 1680828959 1014.9000 2023-04-07 00:54:58 1680828898 1014.9000 2023-04-07 00:53:58 1680828838 1014.8000 2023-04-07 00:52:58 1680828778 1014.8000 2023-04-07 00:51:58 1680828718 1014.9000 2023-04-07 00:50:59 1680828659 1014.8000 2023-04-07 00:49:58 1680828598 1014.9000 2023-04-07 00:48:58 1680828538 1014.9000 2023-04-07 00:47:58 1680828478 1014.9000 2023-04-07 00:46:58 1680828418 1014.9000 2023-04-07 00:45:59 1680828359 1014.9000 2023-04-07 00:44:58 1680828298 1014.9000 2023-04-07 00:43:58 1680828238 1014.9000 2023-04-07 00:42:58 1680828178 1014.9000 2023-04-07 00:41:58 1680828118 1014.8000 2023-04-07 00:40:59 1680828059 1014.9000 2023-04-07 00:39:58 1680827998 1015.0000 2023-04-07 00:38:58 1680827938 1014.9000 2023-04-07 00:37:58 1680827878 1014.8000 2023-04-07 00:36:59 1680827819 1014.9000 2023-04-07 00:35:58 1680827758 1015.0000 2023-04-07 00:34:58 1680827698 1015.0000 2023-04-07 00:33:58 1680827638 1014.9000 2023-04-07 00:32:58 1680827578 1014.9000 2023-04-07 00:31:59 1680827519 1015.0000 2023-04-07 00:30:58 1680827458 1015.0000 2023-04-07 00:29:58 1680827398 1015.0000 2023-04-07 00:28:58 1680827338 1015.0000 2023-04-07 00:27:58 1680827278 1015.0000 2023-04-07 00:26:59 1680827219 1015.0000 2023-04-07 00:25:58 1680827158 1015.0000 2023-04-07 00:24:58 1680827098 1015.0000 2023-04-07 00:23:58 1680827038 1015.0000 2023-04-07 00:22:58 1680826978 1015.0000 2023-04-07 00:21:59 1680826919 1015.0000 2023-04-07 00:20:58 1680826858 1015.1000 2023-04-07 00:19:58 1680826798 1015.0000 2023-04-07 00:18:58 1680826738 1015.1000 2023-04-07 00:17:59 1680826679 1015.1000 2023-04-07 00:16:58 1680826618 1015.2000 2023-04-07 00:15:58 1680826558 1015.1000 2023-04-07 00:14:58 1680826498 1015.1000 2023-04-07 00:13:58 1680826438 1015.1000 2023-04-07 00:12:59 1680826379 1015.1000 2023-04-07 00:11:58 1680826318 1015.1000 2023-04-07 00:10:58 1680826258 1015.2000 2023-04-07 00:09:58 1680826198 1015.1000 2023-04-07 00:08:58 1680826138 1015.1000 2023-04-07 00:07:59 1680826079 1015.1000 2023-04-07 00:06:58 1680826018 1015.2000 2023-04-07 00:05:58 1680825958 1015.2000 2023-04-07 00:04:58 1680825898 1015.1000 2023-04-07 00:03:58 1680825838 1015.1000 2023-04-07 00:02:59 1680825779 1015.1000 2023-04-07 00:01:58 1680825718 1015.1000 2023-04-07 00:00:59 1680825659 1015.2000