#Date Unixtime Value #------------------------------------------------- 2023-04-06 23:59:58 1680825598 1015.1000 2023-04-06 23:57:58 1680825478 1015.1000 2023-04-06 23:56:59 1680825419 1015.2000 2023-04-06 23:55:58 1680825358 1015.2000 2023-04-06 23:54:58 1680825298 1015.2000 2023-04-06 23:53:58 1680825238 1015.2000 2023-04-06 23:52:58 1680825178 1015.2000 2023-04-06 23:51:59 1680825119 1015.2000 2023-04-06 23:50:58 1680825058 1015.2000 2023-04-06 23:49:58 1680824998 1015.2000 2023-04-06 23:48:58 1680824938 1015.3000 2023-04-06 23:47:58 1680824878 1015.3000 2023-04-06 23:46:59 1680824819 1015.2000 2023-04-06 23:45:58 1680824758 1015.2000 2023-04-06 23:44:58 1680824698 1015.2000 2023-04-06 23:43:58 1680824638 1015.2000 2023-04-06 23:42:58 1680824578 1015.3000 2023-04-06 23:41:59 1680824519 1015.2000 2023-04-06 23:40:58 1680824458 1015.2000 2023-04-06 23:39:58 1680824398 1015.2000 2023-04-06 23:38:58 1680824338 1015.2000 2023-04-06 23:37:59 1680824279 1015.2000 2023-04-06 23:36:58 1680824218 1015.3000 2023-04-06 23:35:58 1680824158 1015.3000 2023-04-06 23:34:58 1680824098 1015.2000 2023-04-06 23:33:58 1680824038 1015.2000 2023-04-06 23:32:59 1680823979 1015.2000 2023-04-06 23:31:58 1680823918 1015.3000 2023-04-06 23:30:58 1680823858 1015.2000 2023-04-06 23:28:58 1680823738 1015.2000 2023-04-06 23:28:58 1680823738 1015.2000 2023-04-06 23:27:59 1680823679 1015.3000 2023-04-06 23:26:58 1680823618 1015.3000 2023-04-06 23:25:58 1680823558 1015.3000 2023-04-06 23:24:58 1680823498 1015.2000 2023-04-06 23:23:59 1680823439 1015.3000 2023-04-06 23:22:58 1680823378 1015.3000 2023-04-06 23:21:58 1680823318 1015.3000 2023-04-06 23:20:58 1680823258 1015.3000 2023-04-06 23:19:58 1680823198 1015.4000 2023-04-06 23:18:59 1680823139 1015.3000 2023-04-06 23:17:58 1680823078 1015.4000 2023-04-06 23:16:58 1680823018 1015.3000 2023-04-06 23:15:58 1680822958 1015.4000 2023-04-06 23:14:58 1680822898 1015.3000 2023-04-06 23:13:59 1680822839 1015.3000 2023-04-06 23:12:58 1680822778 1015.3000 2023-04-06 23:11:58 1680822718 1015.3000 2023-04-06 23:10:58 1680822658 1015.3000 2023-04-06 23:09:58 1680822598 1015.3000 2023-04-06 23:08:59 1680822539 1015.3000 2023-04-06 23:07:58 1680822478 1015.3000 2023-04-06 23:06:58 1680822418 1015.3000 2023-04-06 23:05:58 1680822358 1015.2000 2023-04-06 23:04:59 1680822299 1015.2000 2023-04-06 23:03:58 1680822238 1015.2000 2023-04-06 23:02:58 1680822178 1015.2000 2023-04-06 23:01:58 1680822118 1015.2000 2023-04-06 23:00:58 1680822058 1015.2000 2023-04-06 22:59:59 1680821999 1015.2000 2023-04-06 22:58:58 1680821938 1015.3000 2023-04-06 22:57:58 1680821878 1015.3000 2023-04-06 22:56:58 1680821818 1015.2000 2023-04-06 22:55:58 1680821758 1015.2000 2023-04-06 22:54:59 1680821699 1015.2000 2023-04-06 22:52:58 1680821578 1015.3000 2023-04-06 22:51:58 1680821518 1015.3000 2023-04-06 22:50:58 1680821458 1015.2000 2023-04-06 22:49:59 1680821399 1015.3000 2023-04-06 22:48:58 1680821338 1015.3000 2023-04-06 22:47:58 1680821278 1015.4000 2023-04-06 22:46:58 1680821218 1015.3000 2023-04-06 22:45:59 1680821159 1015.4000 2023-04-06 22:44:58 1680821098 1015.4000 2023-04-06 22:43:58 1680821038 1015.4000 2023-04-06 22:42:58 1680820978 1015.4000 2023-04-06 22:41:58 1680820918 1015.4000 2023-04-06 22:40:59 1680820859 1015.4000 2023-04-06 22:39:58 1680820798 1015.4000 2023-04-06 22:38:58 1680820738 1015.4000 2023-04-06 22:37:58 1680820678 1015.4000 2023-04-06 22:36:58 1680820618 1015.4000 2023-04-06 22:35:59 1680820559 1015.4000 2023-04-06 22:34:58 1680820498 1015.4000 2023-04-06 22:33:58 1680820438 1015.5000 2023-04-06 22:32:58 1680820378 1015.4000 2023-04-06 22:31:58 1680820318 1015.4000 2023-04-06 22:30:59 1680820259 1015.4000 2023-04-06 22:29:58 1680820198 1015.5000 2023-04-06 22:28:58 1680820138 1015.5000 2023-04-06 22:27:58 1680820078 1015.5000 2023-04-06 22:26:59 1680820019 1015.5000 2023-04-06 22:25:58 1680819958 1015.5000 2023-04-06 22:24:58 1680819898 1015.5000 2023-04-06 22:23:58 1680819838 1015.6000 2023-04-06 22:22:58 1680819778 1015.5000 2023-04-06 22:21:59 1680819719 1015.6000 2023-04-06 22:20:58 1680819658 1015.6000 2023-04-06 22:19:58 1680819598 1015.6000 2023-04-06 22:18:58 1680819538 1015.6000 2023-04-06 22:17:58 1680819478 1015.6000 2023-04-06 22:16:59 1680819419 1015.6000 2023-04-06 22:15:58 1680819358 1015.6000 2023-04-06 22:14:58 1680819298 1015.6000 2023-04-06 22:13:58 1680819238 1015.7000 2023-04-06 22:12:58 1680819178 1015.7000 2023-04-06 22:11:59 1680819119 1015.7000 2023-04-06 22:10:58 1680819058 1015.7000 2023-04-06 22:09:58 1680818998 1015.6000 2023-04-06 22:08:58 1680818938 1015.6000 2023-04-06 22:07:59 1680818879 1015.7000 2023-04-06 22:06:58 1680818818 1015.7000 2023-04-06 22:05:58 1680818758 1015.6000 2023-04-06 22:04:58 1680818698 1015.6000 2023-04-06 22:03:58 1680818638 1015.6000 2023-04-06 22:02:59 1680818579 1015.7000 2023-04-06 22:01:58 1680818518 1015.6000 2023-04-06 22:00:58 1680818458 1015.8000 2023-04-06 21:59:58 1680818398 1015.7000 2023-04-06 21:58:58 1680818338 1015.7000 2023-04-06 21:57:59 1680818279 1015.7000 2023-04-06 21:56:58 1680818218 1015.7000 2023-04-06 21:55:58 1680818158 1015.7000 2023-04-06 21:54:58 1680818098 1015.7000 2023-04-06 21:53:59 1680818039 1015.7000 2023-04-06 21:52:58 1680817978 1015.7000 2023-04-06 21:51:58 1680817918 1015.7000 2023-04-06 21:50:58 1680817858 1015.7000 2023-04-06 21:49:58 1680817798 1015.7000 2023-04-06 21:48:59 1680817739 1015.7000 2023-04-06 21:47:58 1680817678 1015.8000 2023-04-06 21:46:58 1680817618 1015.7000 2023-04-06 21:45:58 1680817558 1015.7000 2023-04-06 21:44:58 1680817498 1015.7000 2023-04-06 21:43:59 1680817439 1015.7000 2023-04-06 21:42:58 1680817378 1015.7000 2023-04-06 21:41:58 1680817318 1015.7000 2023-04-06 21:40:58 1680817258 1015.6000 2023-04-06 21:39:59 1680817199 1015.6000 2023-04-06 21:38:58 1680817138 1015.7000 2023-04-06 21:37:58 1680817078 1015.6000 2023-04-06 21:36:58 1680817018 1015.7000 2023-04-06 21:35:58 1680816958 1015.7000 2023-04-06 21:34:59 1680816899 1015.7000 2023-04-06 21:33:58 1680816838 1015.7000 2023-04-06 21:32:58 1680816778 1015.7000 2023-04-06 21:31:58 1680816718 1015.7000 2023-04-06 21:30:58 1680816658 1015.7000 2023-04-06 21:29:59 1680816599 1015.7000 2023-04-06 21:28:58 1680816538 1015.7000 2023-04-06 21:27:58 1680816478 1015.7000 2023-04-06 21:26:58 1680816418 1015.7000 2023-04-06 21:25:58 1680816358 1015.7000 2023-04-06 21:24:59 1680816299 1015.7000 2023-04-06 21:23:58 1680816238 1015.7000 2023-04-06 21:22:58 1680816178 1015.8000 2023-04-06 21:21:58 1680816118 1015.7000 2023-04-06 21:20:58 1680816058 1015.7000 2023-04-06 21:19:59 1680815999 1015.8000 2023-04-06 21:18:58 1680815938 1015.8000 2023-04-06 21:17:58 1680815878 1015.7000 2023-04-06 21:16:58 1680815818 1015.7000 2023-04-06 21:15:59 1680815759 1015.8000 2023-04-06 21:14:58 1680815698 1015.8000 2023-04-06 21:13:58 1680815638 1015.7000 2023-04-06 21:12:58 1680815578 1015.8000 2023-04-06 21:11:58 1680815518 1015.8000 2023-04-06 21:10:59 1680815459 1015.8000 2023-04-06 21:09:58 1680815398 1015.8000 2023-04-06 21:08:58 1680815338 1015.7000 2023-04-06 21:07:58 1680815278 1015.7000 2023-04-06 21:06:58 1680815218 1015.7000 2023-04-06 21:05:59 1680815159 1015.7000 2023-04-06 21:04:58 1680815098 1015.7000 2023-04-06 21:03:58 1680815038 1015.7000 2023-04-06 21:02:58 1680814978 1015.7000 2023-04-06 21:01:59 1680814919 1015.7000 2023-04-06 21:00:58 1680814858 1015.6000 2023-04-06 20:59:58 1680814798 1015.6000 2023-04-06 20:58:58 1680814738 1015.7000 2023-04-06 20:57:58 1680814678 1015.7000 2023-04-06 20:56:59 1680814619 1015.7000 2023-04-06 20:55:58 1680814558 1015.7000 2023-04-06 20:54:58 1680814498 1015.7000 2023-04-06 20:53:58 1680814438 1015.7000 2023-04-06 20:52:58 1680814378 1015.6000 2023-04-06 20:51:59 1680814319 1015.6000 2023-04-06 20:50:58 1680814258 1015.7000 2023-04-06 20:49:58 1680814198 1015.6000 2023-04-06 20:48:58 1680814138 1015.7000 2023-04-06 20:47:58 1680814078 1015.6000 2023-04-06 20:46:59 1680814019 1015.6000 2023-04-06 20:45:58 1680813958 1015.6000 2023-04-06 20:44:58 1680813898 1015.6000 2023-04-06 20:42:59 1680813779 1015.6000 2023-04-06 20:41:58 1680813718 1015.6000 2023-04-06 20:40:58 1680813658 1015.5000 2023-04-06 20:39:58 1680813598 1015.5000 2023-04-06 20:38:58 1680813538 1015.5000 2023-04-06 20:37:59 1680813479 1015.5000 2023-04-06 20:36:58 1680813418 1015.5000 2023-04-06 20:35:58 1680813358 1015.5000 2023-04-06 20:34:58 1680813298 1015.5000 2023-04-06 20:33:58 1680813238 1015.5000 2023-04-06 20:32:59 1680813179 1015.5000 2023-04-06 20:31:58 1680813118 1015.5000 2023-04-06 20:30:58 1680813058 1015.5000 2023-04-06 20:29:58 1680812998 1015.5000 2023-04-06 20:28:58 1680812938 1015.6000 2023-04-06 20:27:59 1680812879 1015.6000 2023-04-06 20:26:58 1680812818 1015.5000 2023-04-06 20:25:58 1680812758 1015.5000 2023-04-06 20:24:58 1680812698 1015.5000 2023-04-06 20:23:59 1680812639 1015.5000 2023-04-06 20:22:58 1680812578 1015.5000 2023-04-06 20:21:58 1680812518 1015.6000 2023-04-06 20:20:58 1680812458 1015.5000 2023-04-06 20:19:58 1680812398 1015.4000 2023-04-06 20:18:59 1680812339 1015.5000 2023-04-06 20:17:58 1680812278 1015.5000 2023-04-06 20:16:58 1680812218 1015.4000 2023-04-06 20:15:58 1680812158 1015.5000 2023-04-06 20:14:58 1680812098 1015.4000 2023-04-06 20:13:59 1680812039 1015.5000 2023-04-06 20:12:58 1680811978 1015.5000 2023-04-06 20:11:58 1680811918 1015.4000 2023-04-06 20:10:58 1680811858 1015.5000 2023-04-06 20:09:59 1680811799 1015.5000 2023-04-06 20:08:58 1680811738 1015.4000 2023-04-06 20:07:58 1680811678 1015.4000 2023-04-06 20:06:58 1680811618 1015.3000 2023-04-06 20:05:58 1680811558 1015.3000 2023-04-06 20:04:59 1680811499 1015.4000 2023-04-06 20:03:58 1680811438 1015.4000 2023-04-06 20:02:58 1680811378 1015.4000 2023-04-06 20:01:58 1680811318 1015.4000 2023-04-06 20:00:58 1680811258 1015.4000 2023-04-06 19:59:59 1680811199 1015.3000 2023-04-06 19:58:58 1680811138 1015.4000 2023-04-06 19:57:58 1680811078 1015.4000 2023-04-06 19:56:58 1680811018 1015.3000 2023-04-06 19:55:59 1680810959 1015.3000 2023-04-06 19:54:58 1680810898 1015.4000 2023-04-06 19:53:58 1680810838 1015.4000 2023-04-06 19:52:58 1680810778 1015.3000 2023-04-06 19:51:58 1680810718 1015.3000 2023-04-06 19:50:59 1680810659 1015.3000 2023-04-06 19:49:58 1680810598 1015.3000 2023-04-06 19:48:58 1680810538 1015.3000 2023-04-06 19:47:58 1680810478 1015.3000 2023-04-06 19:46:59 1680810419 1015.3000 2023-04-06 19:45:58 1680810358 1015.3000 2023-04-06 19:44:58 1680810298 1015.4000 2023-04-06 19:43:58 1680810238 1015.3000 2023-04-06 19:42:58 1680810178 1015.3000 2023-04-06 19:41:59 1680810119 1015.3000 2023-04-06 19:40:58 1680810058 1015.3000 2023-04-06 19:39:58 1680809998 1015.3000 2023-04-06 19:38:58 1680809938 1015.3000 2023-04-06 19:37:58 1680809878 1015.4000 2023-04-06 19:36:59 1680809819 1015.3000 2023-04-06 19:35:58 1680809758 1015.3000 2023-04-06 19:34:58 1680809698 1015.3000 2023-04-06 19:33:58 1680809638 1015.3000 2023-04-06 19:32:58 1680809578 1015.3000 2023-04-06 19:31:59 1680809519 1015.2000 2023-04-06 19:30:58 1680809458 1015.3000 2023-04-06 19:29:58 1680809398 1015.2000 2023-04-06 19:28:58 1680809338 1015.3000 2023-04-06 19:27:59 1680809279 1015.3000 2023-04-06 19:26:58 1680809218 1015.2000 2023-04-06 19:25:58 1680809158 1015.2000 2023-04-06 19:24:58 1680809098 1015.2000 2023-04-06 19:23:58 1680809038 1015.2000 2023-04-06 19:22:59 1680808979 1015.2000 2023-04-06 19:21:58 1680808918 1015.2000 2023-04-06 19:20:58 1680808858 1015.2000 2023-04-06 19:19:58 1680808798 1015.1000 2023-04-06 19:18:58 1680808738 1015.1000 2023-04-06 19:17:59 1680808679 1015.2000 2023-04-06 19:16:58 1680808618 1015.2000 2023-04-06 19:15:58 1680808558 1015.1000 2023-04-06 19:14:58 1680808498 1015.1000 2023-04-06 19:12:58 1680808378 1015.2000 2023-04-06 19:11:58 1680808318 1015.1000 2023-04-06 19:10:58 1680808258 1015.1000 2023-04-06 19:09:58 1680808198 1015.1000 2023-04-06 19:08:59 1680808139 1015.1000 2023-04-06 19:07:58 1680808078 1015.1000 2023-04-06 19:06:58 1680808018 1015.1000 2023-04-06 19:05:58 1680807958 1015.0000 2023-04-06 19:04:59 1680807899 1015.1000 2023-04-06 19:03:58 1680807838 1015.1000 2023-04-06 19:02:58 1680807778 1015.1000 2023-04-06 19:01:58 1680807718 1015.0000 2023-04-06 19:00:58 1680807658 1015.0000 2023-04-06 18:59:59 1680807599 1015.0000 2023-04-06 18:58:58 1680807538 1015.0000 2023-04-06 18:57:58 1680807478 1015.0000 2023-04-06 18:56:58 1680807418 1015.0000 2023-04-06 18:55:58 1680807358 1015.0000 2023-04-06 18:54:59 1680807299 1014.9000 2023-04-06 18:53:58 1680807238 1014.9000 2023-04-06 18:52:58 1680807178 1014.9000 2023-04-06 18:51:58 1680807118 1014.9000 2023-04-06 18:50:59 1680807059 1014.9000 2023-04-06 18:49:58 1680806998 1014.9000 2023-04-06 18:48:58 1680806938 1014.9000 2023-04-06 18:47:58 1680806878 1014.9000 2023-04-06 18:46:58 1680806818 1014.9000 2023-04-06 18:45:59 1680806759 1014.9000 2023-04-06 18:44:58 1680806698 1014.9000 2023-04-06 18:43:58 1680806638 1014.9000 2023-04-06 18:42:58 1680806578 1014.9000 2023-04-06 18:41:58 1680806518 1014.8000 2023-04-06 18:40:59 1680806459 1014.9000 2023-04-06 18:39:58 1680806398 1014.9000 2023-04-06 18:38:58 1680806338 1014.9000 2023-04-06 18:37:58 1680806278 1014.8000 2023-04-06 18:36:58 1680806218 1014.8000 2023-04-06 18:35:59 1680806159 1014.8000 2023-04-06 18:34:58 1680806098 1014.8000 2023-04-06 18:33:58 1680806038 1014.8000 2023-04-06 18:32:58 1680805978 1014.7000 2023-04-06 18:30:59 1680805859 1014.8000 2023-04-06 18:30:59 1680805859 1014.8000 2023-04-06 18:29:58 1680805798 1014.7000 2023-04-06 18:28:58 1680805738 1014.8000 2023-04-06 18:27:58 1680805678 1014.7000 2023-04-06 18:26:58 1680805618 1014.7000 2023-04-06 18:25:59 1680805559 1014.7000 2023-04-06 18:24:58 1680805498 1014.7000 2023-04-06 18:23:58 1680805438 1014.7000 2023-04-06 18:22:58 1680805378 1014.7000 2023-04-06 18:21:58 1680805318 1014.7000 2023-04-06 18:20:59 1680805259 1014.6000 2023-04-06 18:19:58 1680805198 1014.7000 2023-04-06 18:18:58 1680805138 1014.7000 2023-04-06 18:17:58 1680805078 1014.7000 2023-04-06 18:16:59 1680805019 1014.6000 2023-04-06 18:15:58 1680804958 1014.6000 2023-04-06 18:14:58 1680804898 1014.6000 2023-04-06 18:12:58 1680804778 1014.5000 2023-04-06 18:11:59 1680804719 1014.6000 2023-04-06 18:10:58 1680804658 1014.6000 2023-04-06 18:09:58 1680804598 1014.6000 2023-04-06 18:08:58 1680804538 1014.5000 2023-04-06 18:07:58 1680804478 1014.5000 2023-04-06 18:06:59 1680804419 1014.6000 2023-04-06 18:05:58 1680804358 1014.6000 2023-04-06 18:04:58 1680804298 1014.5000 2023-04-06 18:03:58 1680804238 1014.5000 2023-04-06 18:02:58 1680804178 1014.5000 2023-04-06 18:01:59 1680804119 1014.5000 2023-04-06 18:00:58 1680804058 1014.5000 2023-04-06 17:59:58 1680803998 1014.5000 2023-04-06 17:58:58 1680803938 1014.4000 2023-04-06 17:57:59 1680803879 1014.4000 2023-04-06 17:56:58 1680803818 1014.4000 2023-04-06 17:55:58 1680803758 1014.4000 2023-04-06 17:54:58 1680803698 1014.5000 2023-04-06 17:52:59 1680803579 1014.4000 2023-04-06 17:51:58 1680803518 1014.3000 2023-04-06 17:50:58 1680803458 1014.4000 2023-04-06 17:49:58 1680803398 1014.4000 2023-04-06 17:48:58 1680803338 1014.3000 2023-04-06 17:47:59 1680803279 1014.4000 2023-04-06 17:46:58 1680803218 1014.4000 2023-04-06 17:45:58 1680803158 1014.4000 2023-04-06 17:44:58 1680803098 1014.4000 2023-04-06 17:43:58 1680803038 1014.3000 2023-04-06 17:42:59 1680802979 1014.3000 2023-04-06 17:41:58 1680802918 1014.3000 2023-04-06 17:40:58 1680802858 1014.4000 2023-04-06 17:39:58 1680802798 1014.4000 2023-04-06 17:38:59 1680802739 1014.4000 2023-04-06 17:37:58 1680802678 1014.3000 2023-04-06 17:36:58 1680802618 1014.4000 2023-04-06 17:35:58 1680802558 1014.4000 2023-04-06 17:34:58 1680802498 1014.4000 2023-04-06 17:33:59 1680802439 1014.4000 2023-04-06 17:32:58 1680802378 1014.5000 2023-04-06 17:31:58 1680802318 1014.5000 2023-04-06 17:30:58 1680802258 1014.4000 2023-04-06 17:29:58 1680802198 1014.4000 2023-04-06 17:28:59 1680802139 1014.4000 2023-04-06 17:27:58 1680802078 1014.4000 2023-04-06 17:26:58 1680802018 1014.4000 2023-04-06 17:25:59 1680801959 1014.4000 2023-04-06 17:24:58 1680801898 1014.4000 2023-04-06 17:23:58 1680801838 1014.4000 2023-04-06 17:22:58 1680801778 1014.4000 2023-04-06 17:21:59 1680801719 1014.4000 2023-04-06 17:20:58 1680801658 1014.4000 2023-04-06 17:19:58 1680801598 1014.4000 2023-04-06 17:18:58 1680801538 1014.4000 2023-04-06 17:17:58 1680801478 1014.4000 2023-04-06 17:16:59 1680801419 1014.4000 2023-04-06 17:15:58 1680801358 1014.4000 2023-04-06 17:14:58 1680801298 1014.4000 2023-04-06 17:13:58 1680801238 1014.4000 2023-04-06 17:12:58 1680801178 1014.4000 2023-04-06 17:11:59 1680801119 1014.4000 2023-04-06 17:10:58 1680801058 1014.5000 2023-04-06 17:09:58 1680800998 1014.4000 2023-04-06 17:08:58 1680800938 1014.4000 2023-04-06 17:07:58 1680800878 1014.4000 2023-04-06 17:06:59 1680800819 1014.5000 2023-04-06 17:05:58 1680800758 1014.5000 2023-04-06 17:04:58 1680800698 1014.4000 2023-04-06 17:03:58 1680800638 1014.5000 2023-04-06 17:02:58 1680800578 1014.4000 2023-04-06 17:01:59 1680800519 1014.5000 2023-04-06 17:00:58 1680800458 1014.5000 2023-04-06 16:59:58 1680800398 1014.5000 2023-04-06 16:58:58 1680800338 1014.4000 2023-04-06 16:57:59 1680800279 1014.4000 2023-04-06 16:56:58 1680800218 1014.5000 2023-04-06 16:55:58 1680800158 1014.4000 2023-04-06 16:54:58 1680800098 1014.5000 2023-04-06 16:53:58 1680800038 1014.4000 2023-04-06 16:52:59 1680799979 1014.5000 2023-04-06 16:51:58 1680799918 1014.4000 2023-04-06 16:50:58 1680799858 1014.5000 2023-04-06 16:49:58 1680799798 1014.4000 2023-04-06 16:48:59 1680799739 1014.5000 2023-04-06 16:47:58 1680799678 1014.5000 2023-04-06 16:46:58 1680799618 1014.4000 2023-04-06 16:45:58 1680799558 1014.4000 2023-04-06 16:44:58 1680799498 1014.5000 2023-04-06 16:43:59 1680799439 1014.5000 2023-04-06 16:42:58 1680799378 1014.5000 2023-04-06 16:41:58 1680799318 1014.4000 2023-04-06 16:40:58 1680799258 1014.5000 2023-04-06 16:39:58 1680799198 1014.5000 2023-04-06 16:38:59 1680799139 1014.5000 2023-04-06 16:37:58 1680799078 1014.4000 2023-04-06 16:36:58 1680799018 1014.5000 2023-04-06 16:35:58 1680798958 1014.4000 2023-04-06 16:34:59 1680798899 1014.5000 2023-04-06 16:33:58 1680798838 1014.5000 2023-04-06 16:32:58 1680798778 1014.5000 2023-04-06 16:31:58 1680798718 1014.5000 2023-04-06 16:30:58 1680798658 1014.5000 2023-04-06 16:29:59 1680798599 1014.5000 2023-04-06 16:28:58 1680798538 1014.5000 2023-04-06 16:27:58 1680798478 1014.4000 2023-04-06 16:26:58 1680798418 1014.5000 2023-04-06 16:25:58 1680798358 1014.4000 2023-04-06 16:24:59 1680798299 1014.4000 2023-04-06 16:23:58 1680798238 1014.5000 2023-04-06 16:22:58 1680798178 1014.4000 2023-04-06 16:21:58 1680798118 1014.5000 2023-04-06 16:20:58 1680798058 1014.4000 2023-04-06 16:19:59 1680797999 1014.5000 2023-04-06 16:18:58 1680797938 1014.5000 2023-04-06 16:17:58 1680797878 1014.6000 2023-04-06 16:16:58 1680797818 1014.6000 2023-04-06 16:15:59 1680797759 1014.6000 2023-04-06 16:14:58 1680797698 1014.6000 2023-04-06 16:13:58 1680797638 1014.5000 2023-04-06 16:12:58 1680797578 1014.6000 2023-04-06 16:11:58 1680797518 1014.6000 2023-04-06 16:10:59 1680797459 1014.6000 2023-04-06 16:09:58 1680797398 1014.6000 2023-04-06 16:08:58 1680797338 1014.6000 2023-04-06 16:07:58 1680797278 1014.7000 2023-04-06 16:06:58 1680797218 1014.6000 2023-04-06 16:05:59 1680797159 1014.7000 2023-04-06 16:04:58 1680797098 1014.7000 2023-04-06 16:03:58 1680797038 1014.6000 2023-04-06 16:02:58 1680796978 1014.6000 2023-04-06 16:01:58 1680796918 1014.6000 2023-04-06 16:00:59 1680796859 1014.6000 2023-04-06 15:59:58 1680796798 1014.6000 2023-04-06 15:58:58 1680796738 1014.7000 2023-04-06 15:57:58 1680796678 1014.6000 2023-04-06 15:56:59 1680796619 1014.6000 2023-04-06 15:55:58 1680796558 1014.7000 2023-04-06 15:54:58 1680796498 1014.7000 2023-04-06 15:52:58 1680796378 1014.7000 2023-04-06 15:51:59 1680796319 1014.7000 2023-04-06 15:50:58 1680796258 1014.7000 2023-04-06 15:49:58 1680796198 1014.8000 2023-04-06 15:48:58 1680796138 1014.8000 2023-04-06 15:47:58 1680796078 1014.9000 2023-04-06 15:46:59 1680796019 1014.8000 2023-04-06 15:45:58 1680795958 1014.8000 2023-04-06 15:44:58 1680795898 1014.8000 2023-04-06 15:43:58 1680795838 1014.8000 2023-04-06 15:42:59 1680795779 1014.9000 2023-04-06 15:41:58 1680795718 1014.8000 2023-04-06 15:40:58 1680795658 1014.9000 2023-04-06 15:39:58 1680795598 1014.8000 2023-04-06 15:38:58 1680795538 1014.8000 2023-04-06 15:37:59 1680795479 1014.8000 2023-04-06 15:36:58 1680795418 1014.9000 2023-04-06 15:35:58 1680795358 1014.8000 2023-04-06 15:34:58 1680795298 1014.9000 2023-04-06 15:33:58 1680795238 1014.9000 2023-04-06 15:32:59 1680795179 1014.9000 2023-04-06 15:31:58 1680795118 1014.9000 2023-04-06 15:30:58 1680795058 1014.9000 2023-04-06 15:29:58 1680794998 1014.9000 2023-04-06 15:28:58 1680794938 1014.9000 2023-04-06 15:27:59 1680794879 1014.8000 2023-04-06 15:26:58 1680794818 1014.9000 2023-04-06 15:25:58 1680794758 1014.9000 2023-04-06 15:24:58 1680794698 1014.9000 2023-04-06 15:23:59 1680794639 1014.9000 2023-04-06 15:22:58 1680794578 1014.9000 2023-04-06 15:21:58 1680794518 1014.8000 2023-04-06 15:20:58 1680794458 1014.9000 2023-04-06 15:19:58 1680794398 1014.9000 2023-04-06 15:18:59 1680794339 1014.9000 2023-04-06 15:17:58 1680794278 1014.9000 2023-04-06 15:16:58 1680794218 1014.8000 2023-04-06 15:15:58 1680794158 1014.9000 2023-04-06 15:14:58 1680794098 1014.8000 2023-04-06 15:13:59 1680794039 1014.9000 2023-04-06 15:12:58 1680793978 1014.9000 2023-04-06 15:11:58 1680793918 1014.9000 2023-04-06 15:10:58 1680793858 1014.8000 2023-04-06 15:09:58 1680793798 1014.8000 2023-04-06 15:08:59 1680793739 1014.9000 2023-04-06 15:07:58 1680793678 1014.9000 2023-04-06 15:06:58 1680793618 1014.9000 2023-04-06 15:05:58 1680793558 1014.9000 2023-04-06 15:04:59 1680793499 1015.0000 2023-04-06 15:03:58 1680793438 1014.9000 2023-04-06 15:02:58 1680793378 1014.9000 2023-04-06 15:01:58 1680793318 1014.9000 2023-04-06 15:00:58 1680793258 1014.9000 2023-04-06 14:59:58 1680793198 1014.9000 2023-04-06 14:58:59 1680793139 1014.9000 2023-04-06 14:57:58 1680793078 1014.9000 2023-04-06 14:56:58 1680793018 1014.9000 2023-04-06 14:55:58 1680792958 1014.9000 2023-04-06 14:54:59 1680792899 1014.9000 2023-04-06 14:53:58 1680792838 1014.8000 2023-04-06 14:52:58 1680792778 1014.9000 2023-04-06 14:51:58 1680792718 1014.9000 2023-04-06 14:50:58 1680792658 1014.9000 2023-04-06 14:49:59 1680792599 1014.9000 2023-04-06 14:48:58 1680792538 1014.9000 2023-04-06 14:47:58 1680792478 1014.9000 2023-04-06 14:46:58 1680792418 1014.9000 2023-04-06 14:45:58 1680792358 1014.9000 2023-04-06 14:44:59 1680792299 1014.9000 2023-04-06 14:42:58 1680792178 1014.9000 2023-04-06 14:41:58 1680792118 1014.9000 2023-04-06 14:40:59 1680792059 1014.9000 2023-04-06 14:39:58 1680791998 1014.9000 2023-04-06 14:38:58 1680791938 1015.0000 2023-04-06 14:37:58 1680791878 1015.0000 2023-04-06 14:36:58 1680791818 1014.9000 2023-04-06 14:35:59 1680791759 1015.0000 2023-04-06 14:34:58 1680791698 1015.0000 2023-04-06 14:33:58 1680791638 1015.0000 2023-04-06 14:32:58 1680791578 1015.1000 2023-04-06 14:31:58 1680791518 1015.1000 2023-04-06 14:30:59 1680791459 1015.1000 2023-04-06 14:29:58 1680791398 1015.1000 2023-04-06 14:28:58 1680791338 1015.1000 2023-04-06 14:27:58 1680791278 1015.1000 2023-04-06 14:26:59 1680791219 1015.1000 2023-04-06 14:25:58 1680791158 1015.1000 2023-04-06 14:24:58 1680791098 1015.1000 2023-04-06 14:22:58 1680790978 1015.1000 2023-04-06 14:21:59 1680790919 1015.1000 2023-04-06 14:20:58 1680790858 1015.0000 2023-04-06 14:19:58 1680790798 1015.1000 2023-04-06 14:18:58 1680790738 1015.1000 2023-04-06 14:17:58 1680790678 1015.1000 2023-04-06 14:16:59 1680790619 1015.1000 2023-04-06 14:15:58 1680790558 1015.1000 2023-04-06 14:14:58 1680790498 1015.2000 2023-04-06 14:13:58 1680790438 1015.3000 2023-04-06 14:12:58 1680790378 1015.1000 2023-04-06 14:11:59 1680790319 1015.2000 2023-04-06 14:10:58 1680790258 1015.2000 2023-04-06 14:09:58 1680790198 1015.3000 2023-04-06 14:08:58 1680790138 1015.2000 2023-04-06 14:07:59 1680790079 1015.2000 2023-04-06 14:06:58 1680790018 1015.3000 2023-04-06 14:05:58 1680789958 1015.3000 2023-04-06 14:04:58 1680789898 1015.3000 2023-04-06 14:03:58 1680789838 1015.3000 2023-04-06 14:02:59 1680789779 1015.4000 2023-04-06 14:01:58 1680789718 1015.3000 2023-04-06 14:00:58 1680789658 1015.3000 2023-04-06 13:59:58 1680789598 1015.3000 2023-04-06 13:58:58 1680789538 1015.4000 2023-04-06 13:57:59 1680789479 1015.3000 2023-04-06 13:56:58 1680789418 1015.4000 2023-04-06 13:55:58 1680789358 1015.4000 2023-04-06 13:54:58 1680789298 1015.3000 2023-04-06 13:53:59 1680789239 1015.4000 2023-04-06 13:52:58 1680789178 1015.4000 2023-04-06 13:51:58 1680789118 1015.4000 2023-04-06 13:50:58 1680789058 1015.4000 2023-04-06 13:49:58 1680788998 1015.4000 2023-04-06 13:48:59 1680788939 1015.5000 2023-04-06 13:47:58 1680788878 1015.5000 2023-04-06 13:46:58 1680788818 1015.4000 2023-04-06 13:45:58 1680788758 1015.4000 2023-04-06 13:44:58 1680788698 1015.5000 2023-04-06 13:43:59 1680788639 1015.5000 2023-04-06 13:42:58 1680788578 1015.5000 2023-04-06 13:41:58 1680788518 1015.5000 2023-04-06 13:40:58 1680788458 1015.5000 2023-04-06 13:39:58 1680788398 1015.5000 2023-04-06 13:38:59 1680788339 1015.5000 2023-04-06 13:37:58 1680788278 1015.5000 2023-04-06 13:36:58 1680788218 1015.5000 2023-04-06 13:35:58 1680788158 1015.5000 2023-04-06 13:34:59 1680788099 1015.6000 2023-04-06 13:33:58 1680788038 1015.6000 2023-04-06 13:32:58 1680787978 1015.6000 2023-04-06 13:31:58 1680787918 1015.6000 2023-04-06 13:30:58 1680787858 1015.6000 2023-04-06 13:29:59 1680787799 1015.6000 2023-04-06 13:28:58 1680787738 1015.7000 2023-04-06 13:27:58 1680787678 1015.7000 2023-04-06 13:26:58 1680787618 1015.7000 2023-04-06 13:25:58 1680787558 1015.6000 2023-04-06 13:24:59 1680787499 1015.7000 2023-04-06 13:22:58 1680787378 1015.7000 2023-04-06 13:21:58 1680787318 1015.8000 2023-04-06 13:20:58 1680787258 1015.7000 2023-04-06 13:19:59 1680787199 1015.8000 2023-04-06 13:18:58 1680787138 1015.8000 2023-04-06 13:17:58 1680787078 1015.8000 2023-04-06 13:16:58 1680787018 1015.8000 2023-04-06 13:15:59 1680786959 1015.8000 2023-04-06 13:14:58 1680786898 1015.9000 2023-04-06 13:13:58 1680786838 1015.9000 2023-04-06 13:12:58 1680786778 1015.8000 2023-04-06 13:11:58 1680786718 1015.9000 2023-04-06 13:10:59 1680786659 1015.9000 2023-04-06 13:09:58 1680786598 1015.9000 2023-04-06 13:08:58 1680786538 1015.9000 2023-04-06 13:07:58 1680786478 1015.9000 2023-04-06 13:06:58 1680786418 1015.9000 2023-04-06 13:05:59 1680786359 1015.9000 2023-04-06 13:04:58 1680786298 1016.0000 2023-04-06 13:03:58 1680786238 1016.0000 2023-04-06 13:02:58 1680786178 1015.9000 2023-04-06 13:01:58 1680786118 1015.9000 2023-04-06 13:00:59 1680786059 1016.0000 2023-04-06 12:59:58 1680785998 1016.0000 2023-04-06 12:58:58 1680785938 1016.0000 2023-04-06 12:57:58 1680785878 1016.0000 2023-04-06 12:56:59 1680785819 1016.1000 2023-04-06 12:55:58 1680785758 1016.1000 2023-04-06 12:54:58 1680785698 1016.1000 2023-04-06 12:52:58 1680785578 1016.1000 2023-04-06 12:51:59 1680785519 1016.1000 2023-04-06 12:50:58 1680785458 1016.1000 2023-04-06 12:49:58 1680785398 1016.1000 2023-04-06 12:48:58 1680785338 1016.0000 2023-04-06 12:47:59 1680785279 1016.1000 2023-04-06 12:46:58 1680785218 1016.2000 2023-04-06 12:45:58 1680785158 1016.1000 2023-04-06 12:44:58 1680785098 1016.2000 2023-04-06 12:43:58 1680785038 1016.1000 2023-04-06 12:42:59 1680784979 1016.2000 2023-04-06 12:41:58 1680784918 1016.2000 2023-04-06 12:40:58 1680784858 1016.2000 2023-04-06 12:39:58 1680784798 1016.2000 2023-04-06 12:38:58 1680784738 1016.2000 2023-04-06 12:37:59 1680784679 1016.2000 2023-04-06 12:36:58 1680784618 1016.2000 2023-04-06 12:35:58 1680784558 1016.2000 2023-04-06 12:34:58 1680784498 1016.1000 2023-04-06 12:33:58 1680784438 1016.2000 2023-04-06 12:32:59 1680784379 1016.2000 2023-04-06 12:31:58 1680784318 1016.2000 2023-04-06 12:30:58 1680784258 1016.3000 2023-04-06 12:29:58 1680784198 1016.3000 2023-04-06 12:28:58 1680784138 1016.3000 2023-04-06 12:27:59 1680784079 1016.3000 2023-04-06 12:26:58 1680784018 1016.3000 2023-04-06 12:25:58 1680783958 1016.3000 2023-04-06 12:24:58 1680783898 1016.3000 2023-04-06 12:23:59 1680783839 1016.3000 2023-04-06 12:22:58 1680783778 1016.3000 2023-04-06 12:21:58 1680783718 1016.4000 2023-04-06 12:20:58 1680783658 1016.3000 2023-04-06 12:19:58 1680783598 1016.4000 2023-04-06 12:18:59 1680783539 1016.4000 2023-04-06 12:17:58 1680783478 1016.4000 2023-04-06 12:16:58 1680783418 1016.5000 2023-04-06 12:15:58 1680783358 1016.4000 2023-04-06 12:14:58 1680783298 1016.4000 2023-04-06 12:13:59 1680783239 1016.4000 2023-04-06 12:12:58 1680783178 1016.5000 2023-04-06 12:11:58 1680783118 1016.4000 2023-04-06 12:10:58 1680783058 1016.5000 2023-04-06 12:09:58 1680782998 1016.5000 2023-04-06 12:08:59 1680782939 1016.6000 2023-04-06 12:07:58 1680782878 1016.5000 2023-04-06 12:06:58 1680782818 1016.5000 2023-04-06 12:05:58 1680782758 1016.5000 2023-04-06 12:04:59 1680782699 1016.6000 2023-04-06 12:03:58 1680782638 1016.6000 2023-04-06 12:02:58 1680782578 1016.5000 2023-04-06 12:01:58 1680782518 1016.5000 2023-04-06 12:00:58 1680782458 1016.5000 2023-04-06 11:59:59 1680782399 1016.6000 2023-04-06 11:58:58 1680782338 1016.6000 2023-04-06 11:57:58 1680782278 1016.6000 2023-04-06 11:56:58 1680782218 1016.6000 2023-04-06 11:55:58 1680782158 1016.6000 2023-04-06 11:54:59 1680782099 1016.6000 2023-04-06 11:53:58 1680782038 1016.6000 2023-04-06 11:52:58 1680781978 1016.6000 2023-04-06 11:51:58 1680781918 1016.7000 2023-04-06 11:50:59 1680781859 1016.6000 2023-04-06 11:49:58 1680781798 1016.7000 2023-04-06 11:48:58 1680781738 1016.7000 2023-04-06 11:47:58 1680781678 1016.7000 2023-04-06 11:46:58 1680781618 1016.6000 2023-04-06 11:45:59 1680781559 1016.6000 2023-04-06 11:44:58 1680781498 1016.7000 2023-04-06 11:43:58 1680781438 1016.7000 2023-04-06 11:42:58 1680781378 1016.7000 2023-04-06 11:41:58 1680781318 1016.7000 2023-04-06 11:40:59 1680781259 1016.7000 2023-04-06 11:39:58 1680781198 1016.8000 2023-04-06 11:38:58 1680781138 1016.7000 2023-04-06 11:37:58 1680781078 1016.7000 2023-04-06 11:36:58 1680781018 1016.7000 2023-04-06 11:35:59 1680780959 1016.8000 2023-04-06 11:34:58 1680780898 1016.8000 2023-04-06 11:33:58 1680780838 1016.9000 2023-04-06 11:32:58 1680780778 1016.8000 2023-04-06 11:31:59 1680780719 1016.9000 2023-04-06 11:30:58 1680780658 1016.9000 2023-04-06 11:29:58 1680780598 1017.0000 2023-04-06 11:28:58 1680780538 1017.0000 2023-04-06 11:27:58 1680780478 1017.0000 2023-04-06 11:26:59 1680780419 1017.1000 2023-04-06 11:25:58 1680780358 1017.1000 2023-04-06 11:24:58 1680780298 1017.1000 2023-04-06 11:23:58 1680780238 1017.1000 2023-04-06 11:22:58 1680780178 1017.0000 2023-04-06 11:21:59 1680780119 1017.1000 2023-04-06 11:20:58 1680780058 1017.1000 2023-04-06 11:19:58 1680779998 1017.1000 2023-04-06 11:18:58 1680779938 1017.1000 2023-04-06 11:17:59 1680779879 1017.1000 2023-04-06 11:16:58 1680779818 1017.2000 2023-04-06 11:15:58 1680779758 1017.1000 2023-04-06 11:14:58 1680779698 1017.2000 2023-04-06 11:13:58 1680779638 1017.2000 2023-04-06 11:12:59 1680779579 1017.2000 2023-04-06 11:11:58 1680779518 1017.2000 2023-04-06 11:10:58 1680779458 1017.1000 2023-04-06 11:09:58 1680779398 1017.2000 2023-04-06 11:08:58 1680779338 1017.2000 2023-04-06 11:07:59 1680779279 1017.2000 2023-04-06 11:06:58 1680779218 1017.2000 2023-04-06 11:05:58 1680779158 1017.2000 2023-04-06 11:04:58 1680779098 1017.3000 2023-04-06 11:03:58 1680779038 1017.3000 2023-04-06 11:02:59 1680778979 1017.2000 2023-04-06 11:01:58 1680778918 1017.2000 2023-04-06 11:00:58 1680778858 1017.3000 2023-04-06 10:59:58 1680778798 1017.2000 2023-04-06 10:58:59 1680778739 1017.3000 2023-04-06 10:57:58 1680778678 1017.3000 2023-04-06 10:56:58 1680778618 1017.3000 2023-04-06 10:55:58 1680778558 1017.3000 2023-04-06 10:54:58 1680778498 1017.4000 2023-04-06 10:53:59 1680778439 1017.4000 2023-04-06 10:52:58 1680778378 1017.4000 2023-04-06 10:51:58 1680778318 1017.3000 2023-04-06 10:50:58 1680778258 1017.3000 2023-04-06 10:49:58 1680778198 1017.4000 2023-04-06 10:48:59 1680778139 1017.4000 2023-04-06 10:47:58 1680778078 1017.3000 2023-04-06 10:46:58 1680778018 1017.4000 2023-04-06 10:45:58 1680777958 1017.4000 2023-04-06 10:44:59 1680777899 1017.3000 2023-04-06 10:43:58 1680777838 1017.5000 2023-04-06 10:42:58 1680777778 1017.4000 2023-04-06 10:41:58 1680777718 1017.4000 2023-04-06 10:40:58 1680777658 1017.4000 2023-04-06 10:39:59 1680777599 1017.5000 2023-04-06 10:38:58 1680777538 1017.5000 2023-04-06 10:37:58 1680777478 1017.5000 2023-04-06 10:36:58 1680777418 1017.5000 2023-04-06 10:35:58 1680777358 1017.5000 2023-04-06 10:34:59 1680777299 1017.5000 2023-04-06 10:33:58 1680777238 1017.5000 2023-04-06 10:32:58 1680777178 1017.5000 2023-04-06 10:31:58 1680777118 1017.5000 2023-04-06 10:30:59 1680777059 1017.6000 2023-04-06 10:29:58 1680776998 1017.6000 2023-04-06 10:28:58 1680776938 1017.5000 2023-04-06 10:27:58 1680776878 1017.6000 2023-04-06 10:26:58 1680776818 1017.5000 2023-04-06 10:25:59 1680776759 1017.6000 2023-04-06 10:24:58 1680776698 1017.6000 2023-04-06 10:23:58 1680776638 1017.6000 2023-04-06 10:22:58 1680776578 1017.6000 2023-04-06 10:21:58 1680776518 1017.6000 2023-04-06 10:20:59 1680776459 1017.7000 2023-04-06 10:19:58 1680776398 1017.6000 2023-04-06 10:18:58 1680776338 1017.7000 2023-04-06 10:17:58 1680776278 1017.7000 2023-04-06 10:16:58 1680776218 1017.7000 2023-04-06 10:15:59 1680776159 1017.7000 2023-04-06 10:14:58 1680776098 1017.7000 2023-04-06 10:13:58 1680776038 1017.7000 2023-04-06 10:12:58 1680775978 1017.7000 2023-04-06 10:11:59 1680775919 1017.7000 2023-04-06 10:10:58 1680775858 1017.7000 2023-04-06 10:09:58 1680775798 1017.7000 2023-04-06 10:08:58 1680775738 1017.7000 2023-04-06 10:07:58 1680775678 1017.7000 2023-04-06 10:06:59 1680775619 1017.8000 2023-04-06 10:05:58 1680775558 1017.8000 2023-04-06 10:04:58 1680775498 1017.8000 2023-04-06 10:03:58 1680775438 1017.8000 2023-04-06 10:02:58 1680775378 1017.8000 2023-04-06 10:01:59 1680775319 1017.7000 2023-04-06 10:00:58 1680775258 1017.8000 2023-04-06 09:59:58 1680775198 1017.8000 2023-04-06 09:58:58 1680775138 1017.8000 2023-04-06 09:57:59 1680775079 1017.8000 2023-04-06 09:56:58 1680775018 1017.9000 2023-04-06 09:55:58 1680774958 1017.9000 2023-04-06 09:54:58 1680774898 1017.9000 2023-04-06 09:53:58 1680774838 1017.9000 2023-04-06 09:52:59 1680774779 1017.9000 2023-04-06 09:51:58 1680774718 1017.9000 2023-04-06 09:50:58 1680774658 1017.9000 2023-04-06 09:49:58 1680774598 1017.9000 2023-04-06 09:48:58 1680774538 1017.9000 2023-04-06 09:47:59 1680774479 1017.9000 2023-04-06 09:46:58 1680774418 1017.9000 2023-04-06 09:45:58 1680774358 1018.0000 2023-04-06 09:44:58 1680774298 1017.9000 2023-04-06 09:43:58 1680774238 1017.9000 2023-04-06 09:42:59 1680774179 1017.9000 2023-04-06 09:41:58 1680774118 1017.9000 2023-04-06 09:40:58 1680774058 1017.9000 2023-04-06 09:39:58 1680773998 1017.9000 2023-04-06 09:38:58 1680773938 1017.9000 2023-04-06 09:37:59 1680773879 1017.9000 2023-04-06 09:36:58 1680773818 1018.0000 2023-04-06 09:35:58 1680773758 1018.0000 2023-04-06 09:34:58 1680773698 1018.0000 2023-04-06 09:33:59 1680773639 1018.0000 2023-04-06 09:32:58 1680773578 1018.0000 2023-04-06 09:31:58 1680773518 1018.0000 2023-04-06 09:30:58 1680773458 1018.0000 2023-04-06 09:29:58 1680773398 1018.0000 2023-04-06 09:28:59 1680773339 1018.0000 2023-04-06 09:27:58 1680773278 1018.0000 2023-04-06 09:26:58 1680773218 1018.1000 2023-04-06 09:25:58 1680773158 1018.0000 2023-04-06 09:24:59 1680773099 1018.0000 2023-04-06 09:23:58 1680773038 1018.0000 2023-04-06 09:22:58 1680772978 1018.1000 2023-04-06 09:21:58 1680772918 1018.1000 2023-04-06 09:20:58 1680772858 1018.1000 2023-04-06 09:19:59 1680772799 1018.1000 2023-04-06 09:18:58 1680772738 1018.2000 2023-04-06 09:17:58 1680772678 1018.1000 2023-04-06 09:16:58 1680772618 1018.1000 2023-04-06 09:15:58 1680772558 1018.1000 2023-04-06 09:14:59 1680772499 1018.0000 2023-04-06 09:13:58 1680772438 1018.2000 2023-04-06 09:12:58 1680772378 1018.1000 2023-04-06 09:11:58 1680772318 1018.1000 2023-04-06 09:10:58 1680772258 1018.0000 2023-04-06 09:09:59 1680772199 1018.1000 2023-04-06 09:08:58 1680772138 1018.0000 2023-04-06 09:07:58 1680772078 1018.1000 2023-04-06 09:06:58 1680772018 1018.1000 2023-04-06 09:05:58 1680771958 1018.0000 2023-04-06 09:04:59 1680771899 1018.1000 2023-04-06 09:03:58 1680771838 1018.1000 2023-04-06 09:02:58 1680771778 1018.1000 2023-04-06 09:01:58 1680771718 1018.1000 2023-04-06 09:00:59 1680771659 1018.2000 2023-04-06 08:59:58 1680771598 1018.1000 2023-04-06 08:58:58 1680771538 1018.2000 2023-04-06 08:57:58 1680771478 1018.2000 2023-04-06 08:56:58 1680771418 1018.2000 2023-04-06 08:55:59 1680771359 1018.2000 2023-04-06 08:54:58 1680771298 1018.1000 2023-04-06 08:53:58 1680771238 1018.2000 2023-04-06 08:52:58 1680771178 1018.2000 2023-04-06 08:51:58 1680771118 1018.1000 2023-04-06 08:50:59 1680771059 1018.2000 2023-04-06 08:49:58 1680770998 1018.1000 2023-04-06 08:48:58 1680770938 1018.1000 2023-04-06 08:47:58 1680770878 1018.2000 2023-04-06 08:46:58 1680770818 1018.1000 2023-04-06 08:45:59 1680770759 1018.1000 2023-04-06 08:44:58 1680770698 1018.1000 2023-04-06 08:43:58 1680770638 1018.1000 2023-04-06 08:42:58 1680770578 1018.2000 2023-04-06 08:41:59 1680770519 1018.2000 2023-04-06 08:40:58 1680770458 1018.2000 2023-04-06 08:39:58 1680770398 1018.2000 2023-04-06 08:38:58 1680770338 1018.2000 2023-04-06 08:37:58 1680770278 1018.2000 2023-04-06 08:36:59 1680770219 1018.2000 2023-04-06 08:35:58 1680770158 1018.2000 2023-04-06 08:34:58 1680770098 1018.3000 2023-04-06 08:33:58 1680770038 1018.2000 2023-04-06 08:32:58 1680769978 1018.2000 2023-04-06 08:31:59 1680769919 1018.2000 2023-04-06 08:30:58 1680769858 1018.3000 2023-04-06 08:29:58 1680769798 1018.2000 2023-04-06 08:28:58 1680769738 1018.2000 2023-04-06 08:27:59 1680769679 1018.2000 2023-04-06 08:26:58 1680769618 1018.2000 2023-04-06 08:25:58 1680769558 1018.2000 2023-04-06 08:24:58 1680769498 1018.2000 2023-04-06 08:23:58 1680769438 1018.3000 2023-04-06 08:22:59 1680769379 1018.2000 2023-04-06 08:21:58 1680769318 1018.3000 2023-04-06 08:20:58 1680769258 1018.2000 2023-04-06 08:19:58 1680769198 1018.2000 2023-04-06 08:18:58 1680769138 1018.3000 2023-04-06 08:17:59 1680769079 1018.3000 2023-04-06 08:16:58 1680769018 1018.2000 2023-04-06 08:15:58 1680768958 1018.2000 2023-04-06 08:14:58 1680768898 1018.3000 2023-04-06 08:13:59 1680768839 1018.2000 2023-04-06 08:12:58 1680768778 1018.3000 2023-04-06 08:11:58 1680768718 1018.3000 2023-04-06 08:10:58 1680768658 1018.3000 2023-04-06 08:09:59 1680768599 1018.4000 2023-04-06 08:08:58 1680768538 1018.3000 2023-04-06 08:07:58 1680768478 1018.3000 2023-04-06 08:06:58 1680768418 1018.3000 2023-04-06 08:05:58 1680768358 1018.3000 2023-04-06 08:04:59 1680768299 1018.4000 2023-04-06 08:02:58 1680768178 1018.3000 2023-04-06 08:01:58 1680768118 1018.4000 2023-04-06 08:00:58 1680768058 1018.3000 2023-04-06 07:59:59 1680767999 1018.4000 2023-04-06 07:58:58 1680767938 1018.3000 2023-04-06 07:57:58 1680767878 1018.4000 2023-04-06 07:56:58 1680767818 1018.4000 2023-04-06 07:55:59 1680767759 1018.4000 2023-04-06 07:54:58 1680767698 1018.3000 2023-04-06 07:53:58 1680767638 1018.4000 2023-04-06 07:52:58 1680767578 1018.3000 2023-04-06 07:51:58 1680767518 1018.3000 2023-04-06 07:50:59 1680767459 1018.3000 2023-04-06 07:49:58 1680767398 1018.4000 2023-04-06 07:48:58 1680767338 1018.3000 2023-04-06 07:47:58 1680767278 1018.3000 2023-04-06 07:46:58 1680767218 1018.3000 2023-04-06 07:45:59 1680767159 1018.3000 2023-04-06 07:44:58 1680767098 1018.3000 2023-04-06 07:43:58 1680767038 1018.3000 2023-04-06 07:42:58 1680766978 1018.3000 2023-04-06 07:41:58 1680766918 1018.3000 2023-04-06 07:40:59 1680766859 1018.2000 2023-04-06 07:39:58 1680766798 1018.2000 2023-04-06 07:38:58 1680766738 1018.3000 2023-04-06 07:37:58 1680766678 1018.3000 2023-04-06 07:36:59 1680766619 1018.2000 2023-04-06 07:35:58 1680766558 1018.2000 2023-04-06 07:34:58 1680766498 1018.3000 2023-04-06 07:33:58 1680766438 1018.2000 2023-04-06 07:32:58 1680766378 1018.2000 2023-04-06 07:31:59 1680766319 1018.2000 2023-04-06 07:30:58 1680766258 1018.3000 2023-04-06 07:29:58 1680766198 1018.3000 2023-04-06 07:28:58 1680766138 1018.2000 2023-04-06 07:27:58 1680766078 1018.3000 2023-04-06 07:26:59 1680766019 1018.3000 2023-04-06 07:25:58 1680765958 1018.3000 2023-04-06 07:24:58 1680765898 1018.2000 2023-04-06 07:23:58 1680765838 1018.3000 2023-04-06 07:22:59 1680765779 1018.3000 2023-04-06 07:21:58 1680765718 1018.2000 2023-04-06 07:20:58 1680765658 1018.3000 2023-04-06 07:19:58 1680765598 1018.3000 2023-04-06 07:18:58 1680765538 1018.3000 2023-04-06 07:17:59 1680765479 1018.3000 2023-04-06 07:16:58 1680765418 1018.2000 2023-04-06 07:15:58 1680765358 1018.2000 2023-04-06 07:14:58 1680765298 1018.3000 2023-04-06 07:13:58 1680765238 1018.2000 2023-04-06 07:12:59 1680765179 1018.2000 2023-04-06 07:11:58 1680765118 1018.2000 2023-04-06 07:10:58 1680765058 1018.2000 2023-04-06 07:09:58 1680764998 1018.2000 2023-04-06 07:08:58 1680764938 1018.2000 2023-04-06 07:07:59 1680764879 1018.2000 2023-04-06 07:06:58 1680764818 1018.2000 2023-04-06 07:05:58 1680764758 1018.2000 2023-04-06 07:04:58 1680764698 1018.1000 2023-04-06 07:03:59 1680764639 1018.1000 2023-04-06 07:02:58 1680764578 1018.1000 2023-04-06 07:01:58 1680764518 1018.1000 2023-04-06 07:00:58 1680764458 1018.1000 2023-04-06 06:59:58 1680764398 1018.0000 2023-04-06 06:58:59 1680764339 1018.1000 2023-04-06 06:57:58 1680764278 1018.0000 2023-04-06 06:56:58 1680764218 1018.0000 2023-04-06 06:55:58 1680764158 1018.1000 2023-04-06 06:54:58 1680764098 1018.0000 2023-04-06 06:53:59 1680764039 1018.0000 2023-04-06 06:52:58 1680763978 1018.0000 2023-04-06 06:51:58 1680763918 1018.1000 2023-04-06 06:50:58 1680763858 1018.0000 2023-04-06 06:49:59 1680763799 1018.0000 2023-04-06 06:48:58 1680763738 1018.0000 2023-04-06 06:47:58 1680763678 1018.1000 2023-04-06 06:46:58 1680763618 1018.0000 2023-04-06 06:45:58 1680763558 1018.0000 2023-04-06 06:44:59 1680763499 1018.0000 2023-04-06 06:43:58 1680763438 1018.0000 2023-04-06 06:42:58 1680763378 1018.1000 2023-04-06 06:41:58 1680763318 1018.0000 2023-04-06 06:40:59 1680763259 1018.0000 2023-04-06 06:39:58 1680763198 1018.0000 2023-04-06 06:38:58 1680763138 1018.0000 2023-04-06 06:37:58 1680763078 1018.0000 2023-04-06 06:36:58 1680763018 1018.0000 2023-04-06 06:35:59 1680762959 1018.0000 2023-04-06 06:34:58 1680762898 1018.0000 2023-04-06 06:32:58 1680762778 1018.0000 2023-04-06 06:31:58 1680762718 1018.0000 2023-04-06 06:30:59 1680762659 1018.0000 2023-04-06 06:29:58 1680762598 1018.1000 2023-04-06 06:28:58 1680762538 1018.0000 2023-04-06 06:27:58 1680762478 1018.0000 2023-04-06 06:26:58 1680762418 1018.0000 2023-04-06 06:25:59 1680762359 1018.1000 2023-04-06 06:24:58 1680762298 1018.1000 2023-04-06 06:23:58 1680762238 1018.1000 2023-04-06 06:22:58 1680762178 1018.1000 2023-04-06 06:21:59 1680762119 1018.0000 2023-04-06 06:20:58 1680762058 1018.1000 2023-04-06 06:19:58 1680761998 1018.1000 2023-04-06 06:18:58 1680761938 1018.0000 2023-04-06 06:17:58 1680761878 1018.1000 2023-04-06 06:16:59 1680761819 1018.0000 2023-04-06 06:15:58 1680761758 1018.0000 2023-04-06 06:14:58 1680761698 1018.0000 2023-04-06 06:13:58 1680761638 1018.0000 2023-04-06 06:12:58 1680761578 1017.9000 2023-04-06 06:11:59 1680761519 1017.9000 2023-04-06 06:10:58 1680761458 1017.9000 2023-04-06 06:09:58 1680761398 1017.9000 2023-04-06 06:08:58 1680761338 1018.0000 2023-04-06 06:07:59 1680761279 1018.0000 2023-04-06 06:06:58 1680761218 1017.9000 2023-04-06 06:05:58 1680761158 1018.0000 2023-04-06 06:04:58 1680761098 1018.0000 2023-04-06 06:02:59 1680760979 1017.9000 2023-04-06 06:01:58 1680760918 1018.0000 2023-04-06 06:00:58 1680760858 1018.0000 2023-04-06 05:59:58 1680760798 1018.0000 2023-04-06 05:58:58 1680760738 1018.0000 2023-04-06 05:57:59 1680760679 1018.0000 2023-04-06 05:56:58 1680760618 1018.0000 2023-04-06 05:55:58 1680760558 1018.0000 2023-04-06 05:54:58 1680760498 1018.0000 2023-04-06 05:53:59 1680760439 1018.0000 2023-04-06 05:52:58 1680760378 1018.1000 2023-04-06 05:51:58 1680760318 1018.1000 2023-04-06 05:50:58 1680760258 1018.0000 2023-04-06 05:49:58 1680760198 1018.0000 2023-04-06 05:48:59 1680760139 1018.0000 2023-04-06 05:47:58 1680760078 1018.0000 2023-04-06 05:46:58 1680760018 1018.0000 2023-04-06 05:45:58 1680759958 1018.1000 2023-04-06 05:44:58 1680759898 1018.0000 2023-04-06 05:43:59 1680759839 1018.1000 2023-04-06 05:42:58 1680759778 1018.1000 2023-04-06 05:41:58 1680759718 1018.1000 2023-04-06 05:40:58 1680759658 1018.0000 2023-04-06 05:39:59 1680759599 1018.0000 2023-04-06 05:38:58 1680759538 1018.0000 2023-04-06 05:37:58 1680759478 1018.0000 2023-04-06 05:36:58 1680759418 1018.0000 2023-04-06 05:35:58 1680759358 1018.0000 2023-04-06 05:34:59 1680759299 1018.0000 2023-04-06 05:33:58 1680759238 1018.0000 2023-04-06 05:32:58 1680759178 1018.0000 2023-04-06 05:31:59 1680759119 1018.0000 2023-04-06 05:30:58 1680759058 1018.0000 2023-04-06 05:29:58 1680758998 1018.0000 2023-04-06 05:28:58 1680758938 1018.1000 2023-04-06 05:27:58 1680758878 1018.0000 2023-04-06 05:26:59 1680758819 1018.0000 2023-04-06 05:25:58 1680758758 1018.0000 2023-04-06 05:24:58 1680758698 1018.0000 2023-04-06 05:23:58 1680758638 1018.0000 2023-04-06 05:22:59 1680758579 1018.0000 2023-04-06 05:21:58 1680758518 1018.0000 2023-04-06 05:20:58 1680758458 1018.0000 2023-04-06 05:19:58 1680758398 1018.0000 2023-04-06 05:18:58 1680758338 1018.0000 2023-04-06 05:17:59 1680758279 1018.0000 2023-04-06 05:16:58 1680758218 1018.0000 2023-04-06 05:15:58 1680758158 1017.9000 2023-04-06 05:14:58 1680758098 1018.0000 2023-04-06 05:13:58 1680758038 1017.9000 2023-04-06 05:12:59 1680757979 1018.0000 2023-04-06 05:11:58 1680757918 1017.9000 2023-04-06 05:10:58 1680757858 1017.9000 2023-04-06 05:09:58 1680757798 1017.9000 2023-04-06 05:08:58 1680757738 1017.9000 2023-04-06 05:07:59 1680757679 1017.9000 2023-04-06 05:06:58 1680757618 1017.9000 2023-04-06 05:05:58 1680757558 1017.9000 2023-04-06 05:04:58 1680757498 1017.9000 2023-04-06 05:03:59 1680757439 1017.9000 2023-04-06 05:02:58 1680757378 1017.9000 2023-04-06 05:01:58 1680757318 1017.9000 2023-04-06 05:00:58 1680757258 1017.9000 2023-04-06 04:59:58 1680757198 1017.9000 2023-04-06 04:58:59 1680757139 1017.9000 2023-04-06 04:57:58 1680757078 1017.9000 2023-04-06 04:56:58 1680757018 1017.9000 2023-04-06 04:55:58 1680756958 1017.9000 2023-04-06 04:54:58 1680756898 1017.9000 2023-04-06 04:53:59 1680756839 1017.9000 2023-04-06 04:52:58 1680756778 1018.0000 2023-04-06 04:51:58 1680756718 1018.0000 2023-04-06 04:50:58 1680756658 1018.0000 2023-04-06 04:49:59 1680756599 1018.0000 2023-04-06 04:48:58 1680756538 1017.9000 2023-04-06 04:47:58 1680756478 1018.0000 2023-04-06 04:46:58 1680756418 1018.0000 2023-04-06 04:45:58 1680756358 1017.9000 2023-04-06 04:44:59 1680756299 1018.0000 2023-04-06 04:43:58 1680756238 1017.9000 2023-04-06 04:42:58 1680756178 1017.9000 2023-04-06 04:41:58 1680756118 1017.8000 2023-04-06 04:40:58 1680756058 1017.8000 2023-04-06 04:39:59 1680755999 1017.9000 2023-04-06 04:38:58 1680755938 1017.8000 2023-04-06 04:37:58 1680755878 1017.8000 2023-04-06 04:36:58 1680755818 1017.9000 2023-04-06 04:35:59 1680755759 1017.9000 2023-04-06 04:34:58 1680755698 1017.8000 2023-04-06 04:33:58 1680755638 1017.8000 2023-04-06 04:32:58 1680755578 1017.8000 2023-04-06 04:31:58 1680755518 1017.8000 2023-04-06 04:30:59 1680755459 1017.9000 2023-04-06 04:29:58 1680755398 1017.8000 2023-04-06 04:28:58 1680755338 1017.8000 2023-04-06 04:27:58 1680755278 1017.8000 2023-04-06 04:26:58 1680755218 1017.8000 2023-04-06 04:25:59 1680755159 1017.8000 2023-04-06 04:24:58 1680755098 1017.8000 2023-04-06 04:23:58 1680755038 1017.8000 2023-04-06 04:22:58 1680754978 1017.8000 2023-04-06 04:21:59 1680754919 1017.8000 2023-04-06 04:20:58 1680754858 1017.8000 2023-04-06 04:19:58 1680754798 1017.8000 2023-04-06 04:18:58 1680754738 1017.7000 2023-04-06 04:17:58 1680754678 1017.7000 2023-04-06 04:16:59 1680754619 1017.8000 2023-04-06 04:15:58 1680754558 1017.8000 2023-04-06 04:14:58 1680754498 1017.8000 2023-04-06 04:13:58 1680754438 1017.8000 2023-04-06 04:12:58 1680754378 1017.7000 2023-04-06 04:11:59 1680754319 1017.7000 2023-04-06 04:10:58 1680754258 1017.7000 2023-04-06 04:09:58 1680754198 1017.7000 2023-04-06 04:08:58 1680754138 1017.7000 2023-04-06 04:07:58 1680754078 1017.6000 2023-04-06 04:06:59 1680754019 1017.6000 2023-04-06 04:05:58 1680753958 1017.6000 2023-04-06 04:04:58 1680753898 1017.5000 2023-04-06 04:03:58 1680753838 1017.6000 2023-04-06 04:02:59 1680753779 1017.5000 2023-04-06 04:01:58 1680753718 1017.5000 2023-04-06 04:00:58 1680753658 1017.5000 2023-04-06 03:59:58 1680753598 1017.5000 2023-04-06 03:58:58 1680753538 1017.5000 2023-04-06 03:57:59 1680753479 1017.5000 2023-04-06 03:56:58 1680753418 1017.5000 2023-04-06 03:55:58 1680753358 1017.5000 2023-04-06 03:54:58 1680753298 1017.5000 2023-04-06 03:53:58 1680753238 1017.5000 2023-04-06 03:52:59 1680753179 1017.5000 2023-04-06 03:51:58 1680753118 1017.4000 2023-04-06 03:50:58 1680753058 1017.4000 2023-04-06 03:49:58 1680752998 1017.5000 2023-04-06 03:48:59 1680752939 1017.4000 2023-04-06 03:47:58 1680752878 1017.4000 2023-04-06 03:46:58 1680752818 1017.4000 2023-04-06 03:45:58 1680752758 1017.4000 2023-04-06 03:44:58 1680752698 1017.4000 2023-04-06 03:43:59 1680752639 1017.4000 2023-04-06 03:42:58 1680752578 1017.4000 2023-04-06 03:41:58 1680752518 1017.4000 2023-04-06 03:40:58 1680752458 1017.4000 2023-04-06 03:39:58 1680752398 1017.4000 2023-04-06 03:38:59 1680752339 1017.4000 2023-04-06 03:37:58 1680752278 1017.4000 2023-04-06 03:36:58 1680752218 1017.4000 2023-04-06 03:35:58 1680752158 1017.4000 2023-04-06 03:34:58 1680752098 1017.4000 2023-04-06 03:33:59 1680752039 1017.5000 2023-04-06 03:32:58 1680751978 1017.3000 2023-04-06 03:31:58 1680751918 1017.3000 2023-04-06 03:30:58 1680751858 1017.4000 2023-04-06 03:29:59 1680751799 1017.4000 2023-04-06 03:28:58 1680751738 1017.3000 2023-04-06 03:27:58 1680751678 1017.3000 2023-04-06 03:26:58 1680751618 1017.3000 2023-04-06 03:25:58 1680751558 1017.2000 2023-04-06 03:24:59 1680751499 1017.3000 2023-04-06 03:23:58 1680751438 1017.2000 2023-04-06 03:22:58 1680751378 1017.3000 2023-04-06 03:21:58 1680751318 1017.2000 2023-04-06 03:20:58 1680751258 1017.2000 2023-04-06 03:19:59 1680751199 1017.3000 2023-04-06 03:18:58 1680751138 1017.2000 2023-04-06 03:17:58 1680751078 1017.2000 2023-04-06 03:16:58 1680751018 1017.2000 2023-04-06 03:15:59 1680750959 1017.2000 2023-04-06 03:14:58 1680750898 1017.2000 2023-04-06 03:13:58 1680750838 1017.2000 2023-04-06 03:12:58 1680750778 1017.2000 2023-04-06 03:11:58 1680750718 1017.2000 2023-04-06 03:10:59 1680750659 1017.2000 2023-04-06 03:09:58 1680750598 1017.2000 2023-04-06 03:08:58 1680750538 1017.2000 2023-04-06 03:07:58 1680750478 1017.2000 2023-04-06 03:06:58 1680750418 1017.2000 2023-04-06 03:05:59 1680750359 1017.2000 2023-04-06 03:04:58 1680750298 1017.2000 2023-04-06 03:03:58 1680750238 1017.2000 2023-04-06 03:02:58 1680750178 1017.2000 2023-04-06 03:01:59 1680750119 1017.2000 2023-04-06 03:00:58 1680750058 1017.2000 2023-04-06 02:59:58 1680749998 1017.2000 2023-04-06 02:58:58 1680749938 1017.2000 2023-04-06 02:57:58 1680749878 1017.3000 2023-04-06 02:56:59 1680749819 1017.3000 2023-04-06 02:55:58 1680749758 1017.3000 2023-04-06 02:54:58 1680749698 1017.3000 2023-04-06 02:53:58 1680749638 1017.3000 2023-04-06 02:52:58 1680749578 1017.4000 2023-04-06 02:51:59 1680749519 1017.3000 2023-04-06 02:50:58 1680749458 1017.3000 2023-04-06 02:49:58 1680749398 1017.3000 2023-04-06 02:48:58 1680749338 1017.3000 2023-04-06 02:47:59 1680749279 1017.3000 2023-04-06 02:46:58 1680749218 1017.4000 2023-04-06 02:45:58 1680749158 1017.4000 2023-04-06 02:44:58 1680749098 1017.3000 2023-04-06 02:43:58 1680749038 1017.4000 2023-04-06 02:42:59 1680748979 1017.4000 2023-04-06 02:41:58 1680748918 1017.4000 2023-04-06 02:40:58 1680748858 1017.4000 2023-04-06 02:39:58 1680748798 1017.3000 2023-04-06 02:38:58 1680748738 1017.4000 2023-04-06 02:37:59 1680748679 1017.4000 2023-04-06 02:36:58 1680748618 1017.4000 2023-04-06 02:35:58 1680748558 1017.4000 2023-04-06 02:34:58 1680748498 1017.4000 2023-04-06 02:33:58 1680748438 1017.4000 2023-04-06 02:32:59 1680748379 1017.4000 2023-04-06 02:31:58 1680748318 1017.4000 2023-04-06 02:30:58 1680748258 1017.4000 2023-04-06 02:29:58 1680748198 1017.4000 2023-04-06 02:28:59 1680748139 1017.4000 2023-04-06 02:27:58 1680748078 1017.3000 2023-04-06 02:26:58 1680748018 1017.4000 2023-04-06 02:25:58 1680747958 1017.4000 2023-04-06 02:24:58 1680747898 1017.4000 2023-04-06 02:23:59 1680747839 1017.4000 2023-04-06 02:22:58 1680747778 1017.4000 2023-04-06 02:21:58 1680747718 1017.4000 2023-04-06 02:20:58 1680747658 1017.5000 2023-04-06 02:19:58 1680747598 1017.4000 2023-04-06 02:18:59 1680747539 1017.5000 2023-04-06 02:17:58 1680747478 1017.4000 2023-04-06 02:16:58 1680747418 1017.4000 2023-04-06 02:15:58 1680747358 1017.3000 2023-04-06 02:14:59 1680747299 1017.3000 2023-04-06 02:13:58 1680747238 1017.3000 2023-04-06 02:12:58 1680747178 1017.3000 2023-04-06 02:11:58 1680747118 1017.3000 2023-04-06 02:10:58 1680747058 1017.3000 2023-04-06 02:09:59 1680746999 1017.4000 2023-04-06 02:08:58 1680746938 1017.4000 2023-04-06 02:07:58 1680746878 1017.3000 2023-04-06 02:06:58 1680746818 1017.3000 2023-04-06 02:05:58 1680746758 1017.3000 2023-04-06 02:04:59 1680746699 1017.3000 2023-04-06 02:03:58 1680746638 1017.3000 2023-04-06 02:02:58 1680746578 1017.3000 2023-04-06 02:01:58 1680746518 1017.4000 2023-04-06 02:00:59 1680746459 1017.3000 2023-04-06 01:59:58 1680746398 1017.3000 2023-04-06 01:58:58 1680746338 1017.3000 2023-04-06 01:57:58 1680746278 1017.3000 2023-04-06 01:56:58 1680746218 1017.3000 2023-04-06 01:55:59 1680746159 1017.3000 2023-04-06 01:54:58 1680746098 1017.3000 2023-04-06 01:53:58 1680746038 1017.3000 2023-04-06 01:52:58 1680745978 1017.3000 2023-04-06 01:51:58 1680745918 1017.3000 2023-04-06 01:50:59 1680745859 1017.4000 2023-04-06 01:49:58 1680745798 1017.3000 2023-04-06 01:48:58 1680745738 1017.3000 2023-04-06 01:47:58 1680745678 1017.3000 2023-04-06 01:46:59 1680745619 1017.3000 2023-04-06 01:45:58 1680745558 1017.3000 2023-04-06 01:44:58 1680745498 1017.2000 2023-04-06 01:43:58 1680745438 1017.3000 2023-04-06 01:42:58 1680745378 1017.2000 2023-04-06 01:41:59 1680745319 1017.3000 2023-04-06 01:40:58 1680745258 1017.3000 2023-04-06 01:39:58 1680745198 1017.2000 2023-04-06 01:37:58 1680745078 1017.3000 2023-04-06 01:36:59 1680745019 1017.3000 2023-04-06 01:35:58 1680744958 1017.3000 2023-04-06 01:34:58 1680744898 1017.3000 2023-04-06 01:33:58 1680744838 1017.3000 2023-04-06 01:32:59 1680744779 1017.3000 2023-04-06 01:31:58 1680744718 1017.3000 2023-04-06 01:30:58 1680744658 1017.3000 2023-04-06 01:29:58 1680744598 1017.4000 2023-04-06 01:27:59 1680744479 1017.4000 2023-04-06 01:26:58 1680744418 1017.4000 2023-04-06 01:25:58 1680744358 1017.4000 2023-04-06 01:24:58 1680744298 1017.4000 2023-04-06 01:23:58 1680744238 1017.5000 2023-04-06 01:22:59 1680744179 1017.5000 2023-04-06 01:21:58 1680744118 1017.5000 2023-04-06 01:20:58 1680744058 1017.5000 2023-04-06 01:19:58 1680743998 1017.5000 2023-04-06 01:18:58 1680743938 1017.5000 2023-04-06 01:17:59 1680743879 1017.5000 2023-04-06 01:16:58 1680743818 1017.5000 2023-04-06 01:15:58 1680743758 1017.4000 2023-04-06 01:14:58 1680743698 1017.4000 2023-04-06 01:13:59 1680743639 1017.5000 2023-04-06 01:12:58 1680743578 1017.5000 2023-04-06 01:11:58 1680743518 1017.4000 2023-04-06 01:10:58 1680743458 1017.4000 2023-04-06 01:09:58 1680743398 1017.5000 2023-04-06 01:08:59 1680743339 1017.5000 2023-04-06 01:07:58 1680743278 1017.4000 2023-04-06 01:06:58 1680743218 1017.5000 2023-04-06 01:05:58 1680743158 1017.5000 2023-04-06 01:04:58 1680743098 1017.4000 2023-04-06 01:03:59 1680743039 1017.5000 2023-04-06 01:02:58 1680742978 1017.5000 2023-04-06 01:01:58 1680742918 1017.5000 2023-04-06 01:00:58 1680742858 1017.5000 2023-04-06 00:59:58 1680742798 1017.5000 2023-04-06 00:58:59 1680742739 1017.6000 2023-04-06 00:57:58 1680742678 1017.5000 2023-04-06 00:56:58 1680742618 1017.6000 2023-04-06 00:55:58 1680742558 1017.5000 2023-04-06 00:54:59 1680742499 1017.6000 2023-04-06 00:53:58 1680742438 1017.5000 2023-04-06 00:52:58 1680742378 1017.6000 2023-04-06 00:51:58 1680742318 1017.6000 2023-04-06 00:50:58 1680742258 1017.6000 2023-04-06 00:49:59 1680742199 1017.5000 2023-04-06 00:48:58 1680742138 1017.6000 2023-04-06 00:47:58 1680742078 1017.6000 2023-04-06 00:46:58 1680742018 1017.5000 2023-04-06 00:45:59 1680741959 1017.6000 2023-04-06 00:44:58 1680741898 1017.5000 2023-04-06 00:43:58 1680741838 1017.5000 2023-04-06 00:42:58 1680741778 1017.6000 2023-04-06 00:41:58 1680741718 1017.5000 2023-04-06 00:40:59 1680741659 1017.6000 2023-04-06 00:39:58 1680741598 1017.5000 2023-04-06 00:37:58 1680741478 1017.5000 2023-04-06 00:36:58 1680741418 1017.6000 2023-04-06 00:35:59 1680741359 1017.6000 2023-04-06 00:34:58 1680741298 1017.5000 2023-04-06 00:33:58 1680741238 1017.6000 2023-04-06 00:32:58 1680741178 1017.6000 2023-04-06 00:31:59 1680741119 1017.6000 2023-04-06 00:30:58 1680741058 1017.6000 2023-04-06 00:29:58 1680740998 1017.6000 2023-04-06 00:28:58 1680740938 1017.6000 2023-04-06 00:27:58 1680740878 1017.6000 2023-04-06 00:26:59 1680740819 1017.6000 2023-04-06 00:25:58 1680740758 1017.6000 2023-04-06 00:24:58 1680740698 1017.6000 2023-04-06 00:23:58 1680740638 1017.6000 2023-04-06 00:22:58 1680740578 1017.6000 2023-04-06 00:21:59 1680740519 1017.6000 2023-04-06 00:20:58 1680740458 1017.6000 2023-04-06 00:19:58 1680740398 1017.6000 2023-04-06 00:18:58 1680740338 1017.6000 2023-04-06 00:17:58 1680740278 1017.7000 2023-04-06 00:16:59 1680740219 1017.7000 2023-04-06 00:15:58 1680740158 1017.7000 2023-04-06 00:14:58 1680740098 1017.7000 2023-04-06 00:13:58 1680740038 1017.7000 2023-04-06 00:12:59 1680739979 1017.7000 2023-04-06 00:11:58 1680739918 1017.7000 2023-04-06 00:10:58 1680739858 1017.7000 2023-04-06 00:09:58 1680739798 1017.7000 2023-04-06 00:08:58 1680739738 1017.7000 2023-04-06 00:07:59 1680739679 1017.7000 2023-04-06 00:06:58 1680739618 1017.7000 2023-04-06 00:05:58 1680739558 1017.8000 2023-04-06 00:04:58 1680739498 1017.7000 2023-04-06 00:03:57 1680739437 1017.7000 2023-04-06 00:03:00 1680739380 1017.8000 2023-04-06 00:01:58 1680739318 1017.7000 2023-04-06 00:00:58 1680739258 1017.7000