#Date Unixtime Value #------------------------------------------------- 2023-04-05 23:59:58 1680739198 1017.8000 2023-04-05 23:58:58 1680739138 1017.7000 2023-04-05 23:57:59 1680739079 1017.8000 2023-04-05 23:56:58 1680739018 1017.8000 2023-04-05 23:55:58 1680738958 1017.8000 2023-04-05 23:54:58 1680738898 1017.8000 2023-04-05 23:53:58 1680738838 1017.8000 2023-04-05 23:52:59 1680738779 1017.8000 2023-04-05 23:51:58 1680738718 1017.8000 2023-04-05 23:50:58 1680738658 1017.8000 2023-04-05 23:49:58 1680738598 1017.8000 2023-04-05 23:48:59 1680738539 1017.8000 2023-04-05 23:47:58 1680738478 1017.9000 2023-04-05 23:46:58 1680738418 1017.9000 2023-04-05 23:45:58 1680738358 1017.8000 2023-04-05 23:44:58 1680738298 1017.8000 2023-04-05 23:43:59 1680738239 1017.8000 2023-04-05 23:42:58 1680738178 1017.9000 2023-04-05 23:41:58 1680738118 1017.9000 2023-04-05 23:40:58 1680738058 1017.8000 2023-04-05 23:39:58 1680737998 1017.8000 2023-04-05 23:38:59 1680737939 1017.9000 2023-04-05 23:37:58 1680737878 1017.9000 2023-04-05 23:36:58 1680737818 1017.9000 2023-04-05 23:35:58 1680737758 1017.8000 2023-04-05 23:34:58 1680737698 1017.7000 2023-04-05 23:33:59 1680737639 1017.8000 2023-04-05 23:32:58 1680737578 1017.8000 2023-04-05 23:31:58 1680737518 1017.8000 2023-04-05 23:30:58 1680737458 1017.8000 2023-04-05 23:29:59 1680737399 1017.8000 2023-04-05 23:28:58 1680737338 1017.8000 2023-04-05 23:27:58 1680737278 1017.8000 2023-04-05 23:26:58 1680737218 1017.8000 2023-04-05 23:25:58 1680737158 1017.7000 2023-04-05 23:24:59 1680737099 1017.8000 2023-04-05 23:23:58 1680737038 1017.8000 2023-04-05 23:22:58 1680736978 1017.8000 2023-04-05 23:21:58 1680736918 1017.8000 2023-04-05 23:20:58 1680736858 1017.8000 2023-04-05 23:19:59 1680736799 1017.7000 2023-04-05 23:18:58 1680736738 1017.8000 2023-04-05 23:17:58 1680736678 1017.7000 2023-04-05 23:16:58 1680736618 1017.7000 2023-04-05 23:15:59 1680736559 1017.7000 2023-04-05 23:14:58 1680736498 1017.7000 2023-04-05 23:13:58 1680736438 1017.7000 2023-04-05 23:12:58 1680736378 1017.8000 2023-04-05 23:11:58 1680736318 1017.6000 2023-04-05 23:10:59 1680736259 1017.7000 2023-04-05 23:09:58 1680736198 1017.7000 2023-04-05 23:08:58 1680736138 1017.7000 2023-04-05 23:07:58 1680736078 1017.7000 2023-04-05 23:06:58 1680736018 1017.6000 2023-04-05 23:05:59 1680735959 1017.7000 2023-04-05 23:04:58 1680735898 1017.7000 2023-04-05 23:03:58 1680735838 1017.7000 2023-04-05 23:02:58 1680735778 1017.6000 2023-04-05 23:01:58 1680735718 1017.6000 2023-04-05 23:00:59 1680735659 1017.6000 2023-04-05 22:59:58 1680735598 1017.6000 2023-04-05 22:58:58 1680735538 1017.6000 2023-04-05 22:57:58 1680735478 1017.6000 2023-04-05 22:56:59 1680735419 1017.7000 2023-04-05 22:55:58 1680735358 1017.6000 2023-04-05 22:54:58 1680735298 1017.6000 2023-04-05 22:53:58 1680735238 1017.8000 2023-04-05 22:52:58 1680735178 1017.7000 2023-04-05 22:51:59 1680735119 1017.6000 2023-04-05 22:50:58 1680735058 1017.6000 2023-04-05 22:49:58 1680734998 1017.6000 2023-04-05 22:48:58 1680734938 1017.7000 2023-04-05 22:47:58 1680734878 1017.6000 2023-04-05 22:46:59 1680734819 1017.6000 2023-04-05 22:45:58 1680734758 1017.6000 2023-04-05 22:44:58 1680734698 1017.7000 2023-04-05 22:43:58 1680734638 1017.7000 2023-04-05 22:42:58 1680734578 1017.6000 2023-04-05 22:41:59 1680734519 1017.6000 2023-04-05 22:40:58 1680734458 1017.6000 2023-04-05 22:39:58 1680734398 1017.6000 2023-04-05 22:38:58 1680734338 1017.5000 2023-04-05 22:37:59 1680734279 1017.6000 2023-04-05 22:36:58 1680734218 1017.6000 2023-04-05 22:35:58 1680734158 1017.5000 2023-04-05 22:34:58 1680734098 1017.6000 2023-04-05 22:33:58 1680734038 1017.5000 2023-04-05 22:32:59 1680733979 1017.5000 2023-04-05 22:31:58 1680733918 1017.5000 2023-04-05 22:30:58 1680733858 1017.5000 2023-04-05 22:29:58 1680733798 1017.5000 2023-04-05 22:28:58 1680733738 1017.5000 2023-04-05 22:27:59 1680733679 1017.5000 2023-04-05 22:26:58 1680733618 1017.5000 2023-04-05 22:25:58 1680733558 1017.5000 2023-04-05 22:24:58 1680733498 1017.5000 2023-04-05 22:22:58 1680733378 1017.5000 2023-04-05 22:21:58 1680733318 1017.4000 2023-04-05 22:20:58 1680733258 1017.4000 2023-04-05 22:19:58 1680733198 1017.4000 2023-04-05 22:18:59 1680733139 1017.4000 2023-04-05 22:17:58 1680733078 1017.5000 2023-04-05 22:16:58 1680733018 1017.5000 2023-04-05 22:15:58 1680732958 1017.5000 2023-04-05 22:14:58 1680732898 1017.5000 2023-04-05 22:13:59 1680732839 1017.4000 2023-04-05 22:12:58 1680732778 1017.5000 2023-04-05 22:11:58 1680732718 1017.5000 2023-04-05 22:10:58 1680732658 1017.4000 2023-04-05 22:09:59 1680732599 1017.4000 2023-04-05 22:08:58 1680732538 1017.4000 2023-04-05 22:07:58 1680732478 1017.5000 2023-04-05 22:06:58 1680732418 1017.4000 2023-04-05 22:05:58 1680732358 1017.4000 2023-04-05 22:04:59 1680732299 1017.5000 2023-04-05 22:02:58 1680732178 1017.4000 2023-04-05 22:01:58 1680732118 1017.5000 2023-04-05 22:00:58 1680732058 1017.4000 2023-04-05 21:59:59 1680731999 1017.5000 2023-04-05 21:58:58 1680731938 1017.4000 2023-04-05 21:57:58 1680731878 1017.5000 2023-04-05 21:56:58 1680731818 1017.4000 2023-04-05 21:55:58 1680731758 1017.4000 2023-04-05 21:54:59 1680731699 1017.4000 2023-04-05 21:53:58 1680731638 1017.4000 2023-04-05 21:52:58 1680731578 1017.5000 2023-04-05 21:51:58 1680731518 1017.4000 2023-04-05 21:50:59 1680731459 1017.4000 2023-04-05 21:49:58 1680731398 1017.5000 2023-04-05 21:48:58 1680731338 1017.4000 2023-04-05 21:47:58 1680731278 1017.4000 2023-04-05 21:46:58 1680731218 1017.4000 2023-04-05 21:45:59 1680731159 1017.4000 2023-04-05 21:44:58 1680731098 1017.4000 2023-04-05 21:43:58 1680731038 1017.3000 2023-04-05 21:42:58 1680730978 1017.4000 2023-04-05 21:41:58 1680730918 1017.4000 2023-04-05 21:40:59 1680730859 1017.3000 2023-04-05 21:39:58 1680730798 1017.3000 2023-04-05 21:38:58 1680730738 1017.4000 2023-04-05 21:37:58 1680730678 1017.3000 2023-04-05 21:36:59 1680730619 1017.3000 2023-04-05 21:35:58 1680730558 1017.3000 2023-04-05 21:34:58 1680730498 1017.3000 2023-04-05 21:33:58 1680730438 1017.3000 2023-04-05 21:32:58 1680730378 1017.3000 2023-04-05 21:31:59 1680730319 1017.3000 2023-04-05 21:30:58 1680730258 1017.3000 2023-04-05 21:29:58 1680730198 1017.3000 2023-04-05 21:28:58 1680730138 1017.3000 2023-04-05 21:27:58 1680730078 1017.3000 2023-04-05 21:26:59 1680730019 1017.3000 2023-04-05 21:25:58 1680729958 1017.3000 2023-04-05 21:24:58 1680729898 1017.3000 2023-04-05 21:23:58 1680729838 1017.3000 2023-04-05 21:22:58 1680729778 1017.3000 2023-04-05 21:21:59 1680729719 1017.3000 2023-04-05 21:20:58 1680729658 1017.3000 2023-04-05 21:19:58 1680729598 1017.3000 2023-04-05 21:18:58 1680729538 1017.3000 2023-04-05 21:17:59 1680729479 1017.3000 2023-04-05 21:16:58 1680729418 1017.3000 2023-04-05 21:15:58 1680729358 1017.3000 2023-04-05 21:14:58 1680729298 1017.3000 2023-04-05 21:13:58 1680729238 1017.2000 2023-04-05 21:12:59 1680729179 1017.3000 2023-04-05 21:11:58 1680729118 1017.2000 2023-04-05 21:10:58 1680729058 1017.3000 2023-04-05 21:09:58 1680728998 1017.3000 2023-04-05 21:08:58 1680728938 1017.3000 2023-04-05 21:07:59 1680728879 1017.3000 2023-04-05 21:06:58 1680728818 1017.3000 2023-04-05 21:05:58 1680728758 1017.2000 2023-04-05 21:04:58 1680728698 1017.3000 2023-04-05 21:03:58 1680728638 1017.2000 2023-04-05 21:02:59 1680728579 1017.2000 2023-04-05 21:01:58 1680728518 1017.2000 2023-04-05 21:00:58 1680728458 1017.2000 2023-04-05 20:59:58 1680728398 1017.2000 2023-04-05 20:58:59 1680728339 1017.2000 2023-04-05 20:57:58 1680728278 1017.2000 2023-04-05 20:56:58 1680728218 1017.2000 2023-04-05 20:55:58 1680728158 1017.2000 2023-04-05 20:54:58 1680728098 1017.2000 2023-04-05 20:53:59 1680728039 1017.2000 2023-04-05 20:52:58 1680727978 1017.1000 2023-04-05 20:51:58 1680727918 1017.1000 2023-04-05 20:50:58 1680727858 1017.2000 2023-04-05 20:49:58 1680727798 1017.2000 2023-04-05 20:48:59 1680727739 1017.1000 2023-04-05 20:47:58 1680727678 1017.1000 2023-04-05 20:46:58 1680727618 1017.1000 2023-04-05 20:45:58 1680727558 1017.1000 2023-04-05 20:44:59 1680727499 1017.1000 2023-04-05 20:43:58 1680727438 1017.1000 2023-04-05 20:41:58 1680727318 1017.1000 2023-04-05 20:41:58 1680727318 1017.1000 2023-04-05 20:40:58 1680727258 1017.0000 2023-04-05 20:39:59 1680727199 1017.0000 2023-04-05 20:38:58 1680727138 1017.0000 2023-04-05 20:37:58 1680727078 1017.1000 2023-04-05 20:36:58 1680727018 1017.1000 2023-04-05 20:35:58 1680726958 1017.1000 2023-04-05 20:34:59 1680726899 1017.0000 2023-04-05 20:33:58 1680726838 1017.0000 2023-04-05 20:32:58 1680726778 1017.1000 2023-04-05 20:31:58 1680726718 1017.0000 2023-04-05 20:30:58 1680726658 1017.0000 2023-04-05 20:29:59 1680726599 1017.0000 2023-04-05 20:28:58 1680726538 1017.0000 2023-04-05 20:27:58 1680726478 1017.0000 2023-04-05 20:26:58 1680726418 1017.0000 2023-04-05 20:25:59 1680726359 1017.0000 2023-04-05 20:24:58 1680726298 1017.0000 2023-04-05 20:23:58 1680726238 1017.1000 2023-04-05 20:22:58 1680726178 1017.0000 2023-04-05 20:21:58 1680726118 1016.9000 2023-04-05 20:20:59 1680726059 1017.0000 2023-04-05 20:19:58 1680725998 1016.9000 2023-04-05 20:18:58 1680725938 1016.9000 2023-04-05 20:17:58 1680725878 1016.9000 2023-04-05 20:16:58 1680725818 1016.9000 2023-04-05 20:15:59 1680725759 1016.9000 2023-04-05 20:14:58 1680725698 1016.9000 2023-04-05 20:13:58 1680725638 1016.9000 2023-04-05 20:12:58 1680725578 1016.9000 2023-04-05 20:11:58 1680725518 1016.9000 2023-04-05 20:10:59 1680725459 1016.9000 2023-04-05 20:09:58 1680725398 1016.8000 2023-04-05 20:08:58 1680725338 1016.9000 2023-04-05 20:07:58 1680725278 1016.8000 2023-04-05 20:06:59 1680725219 1016.9000 2023-04-05 20:05:58 1680725158 1016.9000 2023-04-05 20:04:58 1680725098 1016.9000 2023-04-05 20:03:58 1680725038 1016.8000 2023-04-05 20:02:58 1680724978 1016.8000 2023-04-05 20:01:59 1680724919 1016.8000 2023-04-05 20:00:58 1680724858 1016.9000 2023-04-05 19:59:58 1680724798 1016.9000 2023-04-05 19:58:58 1680724738 1016.9000 2023-04-05 19:57:58 1680724678 1016.8000 2023-04-05 19:56:59 1680724619 1016.8000 2023-04-05 19:55:58 1680724558 1016.8000 2023-04-05 19:54:58 1680724498 1016.8000 2023-04-05 19:53:58 1680724438 1016.8000 2023-04-05 19:52:58 1680724378 1016.8000 2023-04-05 19:51:59 1680724319 1016.8000 2023-04-05 19:50:58 1680724258 1016.7000 2023-04-05 19:49:58 1680724198 1016.8000 2023-04-05 19:48:58 1680724138 1016.7000 2023-04-05 19:47:59 1680724079 1016.7000 2023-04-05 19:46:58 1680724018 1016.7000 2023-04-05 19:45:58 1680723958 1016.7000 2023-04-05 19:44:58 1680723898 1016.7000 2023-04-05 19:43:58 1680723838 1016.6000 2023-04-05 19:42:59 1680723779 1016.7000 2023-04-05 19:41:58 1680723718 1016.6000 2023-04-05 19:40:58 1680723658 1016.6000 2023-04-05 19:39:58 1680723598 1016.6000 2023-04-05 19:38:58 1680723538 1016.5000 2023-04-05 19:37:59 1680723479 1016.6000 2023-04-05 19:36:58 1680723418 1016.6000 2023-04-05 19:35:58 1680723358 1016.6000 2023-04-05 19:34:58 1680723298 1016.6000 2023-04-05 19:33:59 1680723239 1016.6000 2023-04-05 19:32:58 1680723178 1016.5000 2023-04-05 19:31:58 1680723118 1016.5000 2023-04-05 19:30:58 1680723058 1016.6000 2023-04-05 19:29:58 1680722998 1016.6000 2023-04-05 19:28:59 1680722939 1016.6000 2023-04-05 19:27:58 1680722878 1016.6000 2023-04-05 19:26:58 1680722818 1016.5000 2023-04-05 19:25:58 1680722758 1016.6000 2023-04-05 19:24:58 1680722698 1016.5000 2023-04-05 19:23:59 1680722639 1016.5000 2023-04-05 19:22:58 1680722578 1016.5000 2023-04-05 19:21:58 1680722518 1016.5000 2023-04-05 19:20:58 1680722458 1016.4000 2023-04-05 19:19:59 1680722399 1016.5000 2023-04-05 19:18:58 1680722338 1016.5000 2023-04-05 19:17:58 1680722278 1016.5000 2023-04-05 19:16:58 1680722218 1016.5000 2023-04-05 19:15:58 1680722158 1016.4000 2023-04-05 19:14:59 1680722099 1016.4000 2023-04-05 19:13:58 1680722038 1016.4000 2023-04-05 19:12:58 1680721978 1016.5000 2023-04-05 19:11:58 1680721918 1016.4000 2023-04-05 19:10:58 1680721858 1016.4000 2023-04-05 19:09:59 1680721799 1016.4000 2023-04-05 19:08:59 1680721739 1016.4000 2023-04-05 19:07:58 1680721678 1016.4000 2023-04-05 19:06:58 1680721618 1016.4000 2023-04-05 19:05:58 1680721558 1016.4000 2023-04-05 19:04:58 1680721498 1016.3000 2023-04-05 19:03:59 1680721439 1016.3000 2023-04-05 19:02:58 1680721378 1016.3000 2023-04-05 19:01:58 1680721318 1016.3000 2023-04-05 19:00:58 1680721258 1016.2000 2023-04-05 18:59:58 1680721198 1016.2000 2023-04-05 18:58:59 1680721139 1016.3000 2023-04-05 18:57:58 1680721078 1016.2000 2023-04-05 18:56:58 1680721018 1016.2000 2023-04-05 18:55:58 1680720958 1016.2000 2023-04-05 18:54:58 1680720898 1016.2000 2023-04-05 18:53:59 1680720839 1016.2000 2023-04-05 18:52:58 1680720778 1016.2000 2023-04-05 18:51:58 1680720718 1016.2000 2023-04-05 18:50:58 1680720658 1016.1000 2023-04-05 18:49:59 1680720599 1016.2000 2023-04-05 18:48:58 1680720538 1016.2000 2023-04-05 18:47:58 1680720478 1016.1000 2023-04-05 18:46:58 1680720418 1016.1000 2023-04-05 18:45:58 1680720358 1016.2000 2023-04-05 18:44:59 1680720299 1016.1000 2023-04-05 18:43:58 1680720238 1016.1000 2023-04-05 18:42:58 1680720178 1016.1000 2023-04-05 18:41:58 1680720118 1016.1000 2023-04-05 18:40:59 1680720059 1016.0000 2023-04-05 18:39:58 1680719998 1016.1000 2023-04-05 18:38:58 1680719938 1016.0000 2023-04-05 18:37:58 1680719878 1016.0000 2023-04-05 18:36:58 1680719818 1016.0000 2023-04-05 18:35:59 1680719759 1016.0000 2023-04-05 18:34:58 1680719698 1015.9000 2023-04-05 18:33:58 1680719638 1016.0000 2023-04-05 18:31:58 1680719518 1015.9000 2023-04-05 18:31:58 1680719518 1015.9000 2023-04-05 18:30:59 1680719459 1015.9000 2023-04-05 18:29:58 1680719398 1015.9000 2023-04-05 18:28:58 1680719338 1015.9000 2023-04-05 18:27:58 1680719278 1015.8000 2023-04-05 18:26:58 1680719218 1015.8000 2023-04-05 18:25:59 1680719159 1015.8000 2023-04-05 18:24:58 1680719098 1015.8000 2023-04-05 18:23:58 1680719038 1015.8000 2023-04-05 18:22:58 1680718978 1015.7000 2023-04-05 18:21:59 1680718919 1015.8000 2023-04-05 18:20:58 1680718858 1015.8000 2023-04-05 18:19:58 1680718798 1015.7000 2023-04-05 18:18:58 1680718738 1015.7000 2023-04-05 18:17:58 1680718678 1015.7000 2023-04-05 18:16:59 1680718619 1015.7000 2023-04-05 18:15:58 1680718558 1015.7000 2023-04-05 18:14:58 1680718498 1015.7000 2023-04-05 18:13:58 1680718438 1015.7000 2023-04-05 18:12:58 1680718378 1015.6000 2023-04-05 18:11:59 1680718319 1015.6000 2023-04-05 18:10:58 1680718258 1015.6000 2023-04-05 18:09:58 1680718198 1015.6000 2023-04-05 18:08:58 1680718138 1015.6000 2023-04-05 18:07:58 1680718078 1015.6000 2023-04-05 18:06:59 1680718019 1015.6000 2023-04-05 18:05:58 1680717958 1015.6000 2023-04-05 18:04:58 1680717898 1015.5000 2023-04-05 18:03:58 1680717838 1015.5000 2023-04-05 18:02:59 1680717779 1015.5000 2023-04-05 18:01:58 1680717718 1015.5000 2023-04-05 18:00:58 1680717658 1015.5000 2023-04-05 17:59:58 1680717598 1015.4000 2023-04-05 17:58:58 1680717538 1015.4000 2023-04-05 17:57:59 1680717479 1015.4000 2023-04-05 17:56:58 1680717418 1015.4000 2023-04-05 17:55:58 1680717358 1015.4000 2023-04-05 17:54:58 1680717298 1015.4000 2023-04-05 17:53:58 1680717238 1015.4000 2023-04-05 17:52:59 1680717179 1015.4000 2023-04-05 17:51:58 1680717118 1015.5000 2023-04-05 17:50:58 1680717058 1015.4000 2023-04-05 17:49:58 1680716998 1015.4000 2023-04-05 17:48:58 1680716938 1015.3000 2023-04-05 17:47:59 1680716879 1015.4000 2023-04-05 17:46:58 1680716818 1015.4000 2023-04-05 17:45:58 1680716758 1015.4000 2023-04-05 17:44:58 1680716698 1015.4000 2023-04-05 17:43:58 1680716638 1015.4000 2023-04-05 17:42:59 1680716579 1015.3000 2023-04-05 17:41:58 1680716518 1015.3000 2023-04-05 17:40:58 1680716458 1015.2000 2023-04-05 17:39:58 1680716398 1015.3000 2023-04-05 17:38:59 1680716339 1015.3000 2023-04-05 17:37:58 1680716278 1015.3000 2023-04-05 17:36:58 1680716218 1015.3000 2023-04-05 17:35:58 1680716158 1015.4000 2023-04-05 17:34:58 1680716098 1015.3000 2023-04-05 17:33:59 1680716039 1015.4000 2023-04-05 17:32:58 1680715978 1015.3000 2023-04-05 17:31:58 1680715918 1015.2000 2023-04-05 17:30:58 1680715858 1015.3000 2023-04-05 17:29:58 1680715798 1015.3000 2023-04-05 17:28:59 1680715739 1015.3000 2023-04-05 17:27:58 1680715678 1015.3000 2023-04-05 17:26:58 1680715618 1015.3000 2023-04-05 17:25:58 1680715558 1015.3000 2023-04-05 17:24:59 1680715499 1015.3000 2023-04-05 17:23:58 1680715438 1015.2000 2023-04-05 17:22:58 1680715378 1015.2000 2023-04-05 17:21:58 1680715318 1015.2000 2023-04-05 17:20:58 1680715258 1015.2000 2023-04-05 17:19:59 1680715199 1015.2000 2023-04-05 17:18:58 1680715138 1015.2000 2023-04-05 17:17:58 1680715078 1015.2000 2023-04-05 17:16:58 1680715018 1015.2000 2023-04-05 17:15:58 1680714958 1015.2000 2023-04-05 17:14:59 1680714899 1015.2000 2023-04-05 17:13:58 1680714838 1015.2000 2023-04-05 17:12:58 1680714778 1015.1000 2023-04-05 17:11:58 1680714718 1015.2000 2023-04-05 17:10:58 1680714658 1015.2000 2023-04-05 17:09:59 1680714599 1015.2000 2023-04-05 17:08:58 1680714538 1015.2000 2023-04-05 17:07:58 1680714478 1015.2000 2023-04-05 17:06:58 1680714418 1015.2000 2023-04-05 17:05:58 1680714358 1015.2000 2023-04-05 17:04:59 1680714299 1015.2000 2023-04-05 17:03:58 1680714238 1015.2000 2023-04-05 17:02:58 1680714178 1015.2000 2023-04-05 17:01:58 1680714118 1015.1000 2023-04-05 17:00:59 1680714059 1015.2000 2023-04-05 16:59:58 1680713998 1015.2000 2023-04-05 16:58:58 1680713938 1015.2000 2023-04-05 16:57:58 1680713878 1015.2000 2023-04-05 16:56:58 1680713818 1015.2000 2023-04-05 16:55:59 1680713759 1015.2000 2023-04-05 16:54:58 1680713698 1015.2000 2023-04-05 16:53:58 1680713638 1015.2000 2023-04-05 16:52:58 1680713578 1015.2000 2023-04-05 16:51:58 1680713518 1015.2000 2023-04-05 16:50:59 1680713459 1015.2000 2023-04-05 16:49:58 1680713398 1015.2000 2023-04-05 16:48:58 1680713338 1015.1000 2023-04-05 16:46:58 1680713218 1015.1000 2023-04-05 16:46:58 1680713218 1015.1000 2023-04-05 16:45:59 1680713159 1015.1000 2023-04-05 16:44:58 1680713098 1015.2000 2023-04-05 16:43:58 1680713038 1015.1000 2023-04-05 16:42:58 1680712978 1015.2000 2023-04-05 16:41:58 1680712918 1015.1000 2023-04-05 16:40:59 1680712859 1015.1000 2023-04-05 16:39:58 1680712798 1015.1000 2023-04-05 16:38:58 1680712738 1015.1000 2023-04-05 16:37:58 1680712678 1015.1000 2023-04-05 16:36:59 1680712619 1015.2000 2023-04-05 16:35:58 1680712558 1015.1000 2023-04-05 16:34:58 1680712498 1015.2000 2023-04-05 16:33:58 1680712438 1015.2000 2023-04-05 16:32:58 1680712378 1015.2000 2023-04-05 16:31:59 1680712319 1015.2000 2023-04-05 16:30:58 1680712258 1015.1000 2023-04-05 16:29:58 1680712198 1015.1000 2023-04-05 16:28:58 1680712138 1015.2000 2023-04-05 16:27:58 1680712078 1015.2000 2023-04-05 16:26:59 1680712019 1015.2000 2023-04-05 16:25:58 1680711958 1015.2000 2023-04-05 16:24:58 1680711898 1015.1000 2023-04-05 16:23:58 1680711838 1015.1000 2023-04-05 16:22:59 1680711779 1015.2000 2023-04-05 16:21:58 1680711718 1015.2000 2023-04-05 16:20:58 1680711658 1015.2000 2023-04-05 16:19:58 1680711598 1015.2000 2023-04-05 16:18:58 1680711538 1015.1000 2023-04-05 16:17:59 1680711479 1015.2000 2023-04-05 16:16:58 1680711418 1015.2000 2023-04-05 16:15:58 1680711358 1015.2000 2023-04-05 16:14:58 1680711298 1015.1000 2023-04-05 16:13:58 1680711238 1015.2000 2023-04-05 16:12:59 1680711179 1015.2000 2023-04-05 16:11:58 1680711118 1015.2000 2023-04-05 16:10:58 1680711058 1015.1000 2023-04-05 16:09:58 1680710998 1015.1000 2023-04-05 16:08:59 1680710939 1015.1000 2023-04-05 16:07:58 1680710878 1015.2000 2023-04-05 16:06:58 1680710818 1015.1000 2023-04-05 16:05:58 1680710758 1015.1000 2023-04-05 16:04:58 1680710698 1015.2000 2023-04-05 16:03:59 1680710639 1015.1000 2023-04-05 16:02:58 1680710578 1015.2000 2023-04-05 16:01:58 1680710518 1015.1000 2023-04-05 16:00:58 1680710458 1015.1000 2023-04-05 15:59:58 1680710398 1015.1000 2023-04-05 15:58:59 1680710339 1015.2000 2023-04-05 15:57:58 1680710278 1015.1000 2023-04-05 15:56:58 1680710218 1015.2000 2023-04-05 15:55:58 1680710158 1015.1000 2023-04-05 15:54:59 1680710099 1015.1000 2023-04-05 15:53:58 1680710038 1015.2000 2023-04-05 15:52:58 1680709978 1015.1000 2023-04-05 15:51:58 1680709918 1015.2000 2023-04-05 15:50:58 1680709858 1015.2000 2023-04-05 15:49:59 1680709799 1015.1000 2023-04-05 15:48:58 1680709738 1015.2000 2023-04-05 15:47:58 1680709678 1015.1000 2023-04-05 15:46:58 1680709618 1015.1000 2023-04-05 15:45:58 1680709558 1015.0000 2023-04-05 15:44:59 1680709499 1015.1000 2023-04-05 15:43:58 1680709438 1015.1000 2023-04-05 15:42:58 1680709378 1015.1000 2023-04-05 15:41:58 1680709318 1015.1000 2023-04-05 15:40:59 1680709259 1015.0000 2023-04-05 15:39:58 1680709198 1015.0000 2023-04-05 15:38:58 1680709138 1015.1000 2023-04-05 15:37:58 1680709078 1015.0000 2023-04-05 15:36:58 1680709018 1015.0000 2023-04-05 15:35:59 1680708959 1015.0000 2023-04-05 15:34:58 1680708898 1015.1000 2023-04-05 15:33:58 1680708838 1015.0000 2023-04-05 15:32:58 1680708778 1015.0000 2023-04-05 15:31:58 1680708718 1015.1000 2023-04-05 15:30:59 1680708659 1015.1000 2023-04-05 15:29:58 1680708598 1015.0000 2023-04-05 15:28:58 1680708538 1015.0000 2023-04-05 15:27:58 1680708478 1015.0000 2023-04-05 15:26:58 1680708418 1015.1000 2023-04-05 15:25:59 1680708359 1015.1000 2023-04-05 15:24:58 1680708298 1015.0000 2023-04-05 15:23:58 1680708238 1015.0000 2023-04-05 15:22:58 1680708178 1015.0000 2023-04-05 15:21:59 1680708119 1015.0000 2023-04-05 15:20:58 1680708058 1015.0000 2023-04-05 15:19:58 1680707998 1015.1000 2023-04-05 15:18:58 1680707938 1015.0000 2023-04-05 15:17:58 1680707878 1014.9000 2023-04-05 15:16:59 1680707819 1015.0000 2023-04-05 15:15:58 1680707758 1015.0000 2023-04-05 15:14:58 1680707698 1014.9000 2023-04-05 15:13:58 1680707638 1015.0000 2023-04-05 15:12:58 1680707578 1015.0000 2023-04-05 15:11:59 1680707519 1015.0000 2023-04-05 15:10:58 1680707458 1015.0000 2023-04-05 15:09:58 1680707398 1015.0000 2023-04-05 15:08:58 1680707338 1015.1000 2023-04-05 15:07:58 1680707278 1015.0000 2023-04-05 15:06:58 1680707218 1015.0000 2023-04-05 15:05:58 1680707158 1015.0000 2023-04-05 15:04:58 1680707098 1015.0000 2023-04-05 15:03:58 1680707038 1015.1000 2023-04-05 15:02:59 1680706979 1015.1000 2023-04-05 15:01:58 1680706918 1015.1000 2023-04-05 15:00:58 1680706858 1015.1000 2023-04-05 14:59:58 1680706798 1015.0000 2023-04-05 14:58:58 1680706738 1015.0000 2023-04-05 14:57:59 1680706679 1015.0000 2023-04-05 14:56:58 1680706618 1015.0000 2023-04-05 14:55:58 1680706558 1015.0000 2023-04-05 14:54:58 1680706498 1015.1000 2023-04-05 14:53:58 1680706438 1015.0000 2023-04-05 14:52:59 1680706379 1015.0000 2023-04-05 14:51:58 1680706318 1015.1000 2023-04-05 14:50:58 1680706258 1015.1000 2023-04-05 14:49:58 1680706198 1015.0000 2023-04-05 14:48:59 1680706139 1015.1000 2023-04-05 14:47:58 1680706078 1015.1000 2023-04-05 14:46:58 1680706018 1015.1000 2023-04-05 14:45:58 1680705958 1015.1000 2023-04-05 14:44:58 1680705898 1015.0000 2023-04-05 14:43:59 1680705839 1015.1000 2023-04-05 14:42:58 1680705778 1015.2000 2023-04-05 14:41:58 1680705718 1015.1000 2023-04-05 14:40:58 1680705658 1015.1000 2023-04-05 14:39:58 1680705598 1015.1000 2023-04-05 14:38:59 1680705539 1015.2000 2023-04-05 14:37:58 1680705478 1015.1000 2023-04-05 14:36:58 1680705418 1015.2000 2023-04-05 14:35:58 1680705358 1015.1000 2023-04-05 14:34:59 1680705299 1015.1000 2023-04-05 14:33:58 1680705238 1015.1000 2023-04-05 14:32:58 1680705178 1015.1000 2023-04-05 14:31:58 1680705118 1015.1000 2023-04-05 14:30:58 1680705058 1015.0000 2023-04-05 14:29:59 1680704999 1015.1000 2023-04-05 14:28:58 1680704938 1015.0000 2023-04-05 14:27:58 1680704878 1015.1000 2023-04-05 14:26:58 1680704818 1015.1000 2023-04-05 14:25:58 1680704758 1015.1000 2023-04-05 14:24:59 1680704699 1015.1000 2023-04-05 14:23:58 1680704638 1015.1000 2023-04-05 14:22:58 1680704578 1015.1000 2023-04-05 14:21:58 1680704518 1015.1000 2023-04-05 14:20:58 1680704458 1015.1000 2023-04-05 14:19:59 1680704399 1015.1000 2023-04-05 14:18:58 1680704338 1015.1000 2023-04-05 14:17:58 1680704278 1015.1000 2023-04-05 14:16:58 1680704218 1015.2000 2023-04-05 14:15:59 1680704159 1015.2000 2023-04-05 14:14:58 1680704098 1015.2000 2023-04-05 14:13:58 1680704038 1015.2000 2023-04-05 14:12:58 1680703978 1015.1000 2023-04-05 14:11:58 1680703918 1015.1000 2023-04-05 14:10:59 1680703859 1015.1000 2023-04-05 14:09:58 1680703798 1015.2000 2023-04-05 14:08:58 1680703738 1015.2000 2023-04-05 14:07:58 1680703678 1015.1000 2023-04-05 14:06:58 1680703618 1015.2000 2023-04-05 14:05:59 1680703559 1015.2000 2023-04-05 14:04:58 1680703498 1015.2000 2023-04-05 14:03:58 1680703438 1015.3000 2023-04-05 14:02:58 1680703378 1015.3000 2023-04-05 14:01:59 1680703319 1015.2000 2023-04-05 14:00:58 1680703258 1015.3000 2023-04-05 13:59:58 1680703198 1015.3000 2023-04-05 13:58:58 1680703138 1015.2000 2023-04-05 13:57:58 1680703078 1015.2000 2023-04-05 13:56:59 1680703019 1015.2000 2023-04-05 13:55:58 1680702958 1015.3000 2023-04-05 13:54:58 1680702898 1015.2000 2023-04-05 13:53:58 1680702838 1015.3000 2023-04-05 13:52:58 1680702778 1015.3000 2023-04-05 13:51:59 1680702719 1015.3000 2023-04-05 13:50:58 1680702658 1015.3000 2023-04-05 13:49:58 1680702598 1015.3000 2023-04-05 13:48:58 1680702538 1015.3000 2023-04-05 13:47:58 1680702478 1015.3000 2023-04-05 13:46:59 1680702419 1015.3000 2023-04-05 13:45:58 1680702358 1015.3000 2023-04-05 13:44:58 1680702298 1015.3000 2023-04-05 13:43:58 1680702238 1015.3000 2023-04-05 13:42:59 1680702179 1015.3000 2023-04-05 13:41:58 1680702118 1015.2000 2023-04-05 13:40:58 1680702058 1015.3000 2023-04-05 13:39:58 1680701998 1015.3000 2023-04-05 13:38:58 1680701938 1015.3000 2023-04-05 13:37:59 1680701879 1015.3000 2023-04-05 13:36:58 1680701818 1015.3000 2023-04-05 13:35:58 1680701758 1015.3000 2023-04-05 13:34:58 1680701698 1015.4000 2023-04-05 13:33:58 1680701638 1015.4000 2023-04-05 13:32:59 1680701579 1015.3000 2023-04-05 13:31:58 1680701518 1015.3000 2023-04-05 13:30:58 1680701458 1015.4000 2023-04-05 13:29:58 1680701398 1015.4000 2023-04-05 13:28:59 1680701339 1015.4000 2023-04-05 13:27:58 1680701278 1015.3000 2023-04-05 13:26:58 1680701218 1015.4000 2023-04-05 13:25:58 1680701158 1015.5000 2023-04-05 13:24:58 1680701098 1015.3000 2023-04-05 13:23:59 1680701039 1015.4000 2023-04-05 13:22:58 1680700978 1015.4000 2023-04-05 13:21:58 1680700918 1015.4000 2023-04-05 13:20:58 1680700858 1015.5000 2023-04-05 13:19:58 1680700798 1015.5000 2023-04-05 13:18:59 1680700739 1015.5000 2023-04-05 13:17:58 1680700678 1015.5000 2023-04-05 13:16:58 1680700618 1015.5000 2023-04-05 13:15:58 1680700558 1015.5000 2023-04-05 13:14:58 1680700498 1015.5000 2023-04-05 13:13:59 1680700439 1015.5000 2023-04-05 13:12:58 1680700378 1015.5000 2023-04-05 13:11:58 1680700318 1015.5000 2023-04-05 13:10:58 1680700258 1015.5000 2023-04-05 13:09:59 1680700199 1015.6000 2023-04-05 13:08:58 1680700138 1015.6000 2023-04-05 13:07:58 1680700078 1015.6000 2023-04-05 13:06:58 1680700018 1015.5000 2023-04-05 13:05:58 1680699958 1015.5000 2023-04-05 13:04:59 1680699899 1015.6000 2023-04-05 13:03:58 1680699838 1015.6000 2023-04-05 13:02:58 1680699778 1015.6000 2023-04-05 13:01:58 1680699718 1015.6000 2023-04-05 13:00:59 1680699659 1015.7000 2023-04-05 12:59:58 1680699598 1015.7000 2023-04-05 12:58:58 1680699538 1015.7000 2023-04-05 12:57:58 1680699478 1015.7000 2023-04-05 12:56:58 1680699418 1015.7000 2023-04-05 12:55:59 1680699359 1015.7000 2023-04-05 12:54:58 1680699298 1015.7000 2023-04-05 12:53:58 1680699238 1015.8000 2023-04-05 12:52:58 1680699178 1015.8000 2023-04-05 12:51:58 1680699118 1015.8000 2023-04-05 12:50:59 1680699059 1015.7000 2023-04-05 12:49:58 1680698998 1015.7000 2023-04-05 12:48:58 1680698938 1015.9000 2023-04-05 12:47:58 1680698878 1015.8000 2023-04-05 12:46:58 1680698818 1015.8000 2023-04-05 12:45:59 1680698759 1015.8000 2023-04-05 12:44:58 1680698698 1015.7000 2023-04-05 12:43:58 1680698638 1015.8000 2023-04-05 12:42:58 1680698578 1015.8000 2023-04-05 12:41:59 1680698519 1015.7000 2023-04-05 12:40:58 1680698458 1015.8000 2023-04-05 12:39:58 1680698398 1015.8000 2023-04-05 12:38:58 1680698338 1015.8000 2023-04-05 12:37:58 1680698278 1015.8000 2023-04-05 12:36:59 1680698219 1015.8000 2023-04-05 12:35:58 1680698158 1015.8000 2023-04-05 12:34:58 1680698098 1015.8000 2023-04-05 12:33:58 1680698038 1015.8000 2023-04-05 12:32:58 1680697978 1015.7000 2023-04-05 12:31:59 1680697919 1015.8000 2023-04-05 12:30:58 1680697858 1015.8000 2023-04-05 12:29:58 1680697798 1015.9000 2023-04-05 12:28:58 1680697738 1015.8000 2023-04-05 12:27:58 1680697678 1015.9000 2023-04-05 12:26:59 1680697619 1015.8000 2023-04-05 12:25:58 1680697558 1015.9000 2023-04-05 12:24:58 1680697498 1015.8000 2023-04-05 12:23:58 1680697438 1015.8000 2023-04-05 12:22:59 1680697379 1015.8000 2023-04-05 12:21:58 1680697318 1015.9000 2023-04-05 12:20:58 1680697258 1015.9000 2023-04-05 12:19:58 1680697198 1015.8000 2023-04-05 12:18:58 1680697138 1015.9000 2023-04-05 12:17:59 1680697079 1015.9000 2023-04-05 12:16:58 1680697018 1015.9000 2023-04-05 12:15:58 1680696958 1015.9000 2023-04-05 12:14:58 1680696898 1015.9000 2023-04-05 12:13:58 1680696838 1015.9000 2023-04-05 12:12:59 1680696779 1015.9000 2023-04-05 12:11:58 1680696718 1015.9000 2023-04-05 12:10:58 1680696658 1015.8000 2023-04-05 12:09:58 1680696598 1015.9000 2023-04-05 12:08:59 1680696539 1015.9000 2023-04-05 12:07:58 1680696478 1015.9000 2023-04-05 12:06:58 1680696418 1016.0000 2023-04-05 12:05:58 1680696358 1016.1000 2023-04-05 12:04:58 1680696298 1016.0000 2023-04-05 12:03:59 1680696239 1016.0000 2023-04-05 12:02:58 1680696178 1016.0000 2023-04-05 12:01:58 1680696118 1016.0000 2023-04-05 12:00:58 1680696058 1016.0000 2023-04-05 11:59:58 1680695998 1016.0000 2023-04-05 11:58:59 1680695939 1016.1000 2023-04-05 11:57:58 1680695878 1016.0000 2023-04-05 11:56:58 1680695818 1016.0000 2023-04-05 11:55:58 1680695758 1016.0000 2023-04-05 11:54:59 1680695699 1016.0000 2023-04-05 11:53:58 1680695638 1016.0000 2023-04-05 11:52:58 1680695578 1016.0000 2023-04-05 11:51:58 1680695518 1016.0000 2023-04-05 11:50:58 1680695458 1016.1000 2023-04-05 11:49:59 1680695399 1016.0000 2023-04-05 11:48:58 1680695338 1016.1000 2023-04-05 11:47:58 1680695278 1016.0000 2023-04-05 11:46:58 1680695218 1015.9000 2023-04-05 11:45:58 1680695158 1016.0000 2023-04-05 11:44:59 1680695099 1016.0000 2023-04-05 11:43:58 1680695038 1016.1000 2023-04-05 11:42:58 1680694978 1016.1000 2023-04-05 11:41:58 1680694918 1016.1000 2023-04-05 11:40:58 1680694858 1016.2000 2023-04-05 11:39:59 1680694799 1016.2000 2023-04-05 11:38:58 1680694738 1016.1000 2023-04-05 11:37:58 1680694678 1016.1000 2023-04-05 11:36:58 1680694618 1016.1000 2023-04-05 11:35:59 1680694559 1016.2000 2023-04-05 11:34:58 1680694498 1016.1000 2023-04-05 11:33:58 1680694438 1016.2000 2023-04-05 11:32:58 1680694378 1016.2000 2023-04-05 11:31:58 1680694318 1016.2000 2023-04-05 11:30:59 1680694259 1016.2000 2023-04-05 11:29:58 1680694198 1016.1000 2023-04-05 11:28:58 1680694138 1016.2000 2023-04-05 11:27:58 1680694078 1016.2000 2023-04-05 11:26:58 1680694018 1016.2000 2023-04-05 11:25:59 1680693959 1016.3000 2023-04-05 11:24:58 1680693898 1016.1000 2023-04-05 11:23:58 1680693838 1016.1000 2023-04-05 11:22:58 1680693778 1016.2000 2023-04-05 11:21:59 1680693719 1016.3000 2023-04-05 11:20:58 1680693658 1016.2000 2023-04-05 11:19:58 1680693598 1016.2000 2023-04-05 11:17:58 1680693478 1016.3000 2023-04-05 11:16:59 1680693419 1016.2000 2023-04-05 11:15:58 1680693358 1016.2000 2023-04-05 11:14:58 1680693298 1016.2000 2023-04-05 11:13:58 1680693238 1016.2000 2023-04-05 11:12:58 1680693178 1016.2000 2023-04-05 11:11:59 1680693119 1016.2000 2023-04-05 11:10:58 1680693058 1016.3000 2023-04-05 11:09:58 1680692998 1016.2000 2023-04-05 11:08:58 1680692938 1016.2000 2023-04-05 11:07:58 1680692878 1016.3000 2023-04-05 11:06:59 1680692819 1016.2000 2023-04-05 11:05:58 1680692758 1016.2000 2023-04-05 11:04:58 1680692698 1016.3000 2023-04-05 11:03:58 1680692638 1016.3000 2023-04-05 11:02:59 1680692579 1016.2000 2023-04-05 11:01:58 1680692518 1016.2000 2023-04-05 11:00:58 1680692458 1016.3000 2023-04-05 10:59:58 1680692398 1016.3000 2023-04-05 10:58:58 1680692338 1016.2000 2023-04-05 10:57:59 1680692279 1016.3000 2023-04-05 10:56:58 1680692218 1016.3000 2023-04-05 10:55:58 1680692158 1016.3000 2023-04-05 10:54:58 1680692098 1016.3000 2023-04-05 10:53:58 1680692038 1016.3000 2023-04-05 10:52:59 1680691979 1016.3000 2023-04-05 10:51:58 1680691918 1016.3000 2023-04-05 10:50:58 1680691858 1016.4000 2023-04-05 10:49:58 1680691798 1016.3000 2023-04-05 10:48:59 1680691739 1016.3000 2023-04-05 10:47:58 1680691678 1016.3000 2023-04-05 10:46:58 1680691618 1016.4000 2023-04-05 10:45:58 1680691558 1016.3000 2023-04-05 10:44:58 1680691498 1016.3000 2023-04-05 10:43:59 1680691439 1016.4000 2023-04-05 10:42:58 1680691378 1016.4000 2023-04-05 10:41:58 1680691318 1016.4000 2023-04-05 10:40:58 1680691258 1016.4000 2023-04-05 10:39:58 1680691198 1016.4000 2023-04-05 10:38:59 1680691139 1016.4000 2023-04-05 10:37:58 1680691078 1016.5000 2023-04-05 10:36:58 1680691018 1016.4000 2023-04-05 10:35:58 1680690958 1016.4000 2023-04-05 10:34:59 1680690899 1016.5000 2023-04-05 10:33:58 1680690838 1016.4000 2023-04-05 10:32:58 1680690778 1016.5000 2023-04-05 10:31:58 1680690718 1016.5000 2023-04-05 10:30:58 1680690658 1016.5000 2023-04-05 10:29:59 1680690599 1016.4000 2023-04-05 10:28:58 1680690538 1016.5000 2023-04-05 10:27:58 1680690478 1016.5000 2023-04-05 10:26:58 1680690418 1016.5000 2023-04-05 10:25:58 1680690358 1016.6000 2023-04-05 10:24:59 1680690299 1016.5000 2023-04-05 10:23:58 1680690238 1016.5000 2023-04-05 10:22:58 1680690178 1016.6000 2023-04-05 10:21:58 1680690118 1016.5000 2023-04-05 10:20:59 1680690059 1016.5000 2023-04-05 10:19:58 1680689998 1016.5000 2023-04-05 10:18:58 1680689938 1016.5000 2023-04-05 10:17:58 1680689878 1016.5000 2023-04-05 10:16:58 1680689818 1016.5000 2023-04-05 10:15:59 1680689759 1016.5000 2023-04-05 10:14:58 1680689698 1016.4000 2023-04-05 10:13:58 1680689638 1016.4000 2023-04-05 10:12:58 1680689578 1016.5000 2023-04-05 10:11:58 1680689518 1016.5000 2023-04-05 10:10:59 1680689459 1016.5000 2023-04-05 10:09:58 1680689398 1016.5000 2023-04-05 10:08:58 1680689338 1016.4000 2023-04-05 10:07:58 1680689278 1016.5000 2023-04-05 10:06:58 1680689218 1016.5000 2023-04-05 10:05:59 1680689159 1016.5000 2023-04-05 10:04:58 1680689098 1016.5000 2023-04-05 10:03:58 1680689038 1016.5000 2023-04-05 10:02:58 1680688978 1016.4000 2023-04-05 10:01:59 1680688919 1016.4000 2023-04-05 10:00:58 1680688858 1016.5000 2023-04-05 09:59:58 1680688798 1016.4000 2023-04-05 09:58:58 1680688738 1016.5000 2023-04-05 09:57:58 1680688678 1016.4000 2023-04-05 09:56:59 1680688619 1016.4000 2023-04-05 09:55:58 1680688558 1016.4000 2023-04-05 09:54:58 1680688498 1016.5000 2023-04-05 09:53:58 1680688438 1016.5000 2023-04-05 09:52:58 1680688378 1016.5000 2023-04-05 09:51:59 1680688319 1016.4000 2023-04-05 09:50:58 1680688258 1016.5000 2023-04-05 09:49:58 1680688198 1016.5000 2023-04-05 09:48:58 1680688138 1016.5000 2023-04-05 09:47:59 1680688079 1016.6000 2023-04-05 09:46:58 1680688018 1016.5000 2023-04-05 09:45:58 1680687958 1016.5000 2023-04-05 09:44:58 1680687898 1016.6000 2023-04-05 09:43:58 1680687838 1016.6000 2023-04-05 09:42:59 1680687779 1016.5000 2023-04-05 09:41:58 1680687718 1016.5000 2023-04-05 09:40:58 1680687658 1016.5000 2023-04-05 09:39:58 1680687598 1016.5000 2023-04-05 09:38:58 1680687538 1016.5000 2023-04-05 09:37:59 1680687479 1016.5000 2023-04-05 09:36:58 1680687418 1016.5000 2023-04-05 09:35:58 1680687358 1016.5000 2023-04-05 09:34:58 1680687298 1016.5000 2023-04-05 09:33:58 1680687238 1016.6000 2023-04-05 09:32:59 1680687179 1016.5000 2023-04-05 09:31:58 1680687118 1016.5000 2023-04-05 09:30:58 1680687058 1016.5000 2023-04-05 09:29:58 1680686998 1016.5000 2023-04-05 09:28:59 1680686939 1016.5000 2023-04-05 09:27:58 1680686878 1016.5000 2023-04-05 09:26:58 1680686818 1016.5000 2023-04-05 09:25:58 1680686758 1016.5000 2023-04-05 09:24:58 1680686698 1016.5000 2023-04-05 09:23:59 1680686639 1016.5000 2023-04-05 09:22:58 1680686578 1016.5000 2023-04-05 09:21:58 1680686518 1016.6000 2023-04-05 09:20:58 1680686458 1016.5000 2023-04-05 09:19:58 1680686398 1016.5000 2023-04-05 09:18:59 1680686339 1016.5000 2023-04-05 09:17:58 1680686278 1016.5000 2023-04-05 09:16:58 1680686218 1016.6000 2023-04-05 09:15:58 1680686158 1016.5000 2023-04-05 09:14:59 1680686099 1016.6000 2023-04-05 09:13:58 1680686038 1016.5000 2023-04-05 09:12:58 1680685978 1016.5000 2023-04-05 09:11:58 1680685918 1016.5000 2023-04-05 09:10:58 1680685858 1016.5000 2023-04-05 09:09:59 1680685799 1016.5000 2023-04-05 09:08:58 1680685738 1016.6000 2023-04-05 09:07:58 1680685678 1016.5000 2023-04-05 09:06:58 1680685618 1016.5000 2023-04-05 09:05:58 1680685558 1016.5000 2023-04-05 09:04:59 1680685499 1016.5000 2023-04-05 09:03:58 1680685438 1016.5000 2023-04-05 09:02:58 1680685378 1016.5000 2023-04-05 09:01:58 1680685318 1016.5000 2023-04-05 09:00:58 1680685258 1016.5000 2023-04-05 08:59:59 1680685199 1016.5000 2023-04-05 08:58:58 1680685138 1016.5000 2023-04-05 08:57:58 1680685078 1016.6000 2023-04-05 08:56:58 1680685018 1016.5000 2023-04-05 08:55:58 1680684958 1016.5000 2023-04-05 08:54:59 1680684899 1016.5000 2023-04-05 08:53:58 1680684838 1016.5000 2023-04-05 08:52:58 1680684778 1016.5000 2023-04-05 08:51:58 1680684718 1016.5000 2023-04-05 08:50:59 1680684659 1016.5000 2023-04-05 08:49:58 1680684598 1016.5000 2023-04-05 08:48:58 1680684538 1016.4000 2023-04-05 08:47:58 1680684478 1016.4000 2023-04-05 08:46:58 1680684418 1016.5000 2023-04-05 08:45:59 1680684359 1016.4000 2023-04-05 08:44:58 1680684298 1016.4000 2023-04-05 08:43:58 1680684238 1016.4000 2023-04-05 08:42:58 1680684178 1016.5000 2023-04-05 08:41:59 1680684119 1016.5000 2023-04-05 08:40:58 1680684058 1016.5000 2023-04-05 08:39:58 1680683998 1016.5000 2023-04-05 08:38:58 1680683938 1016.5000 2023-04-05 08:36:59 1680683819 1016.5000 2023-04-05 08:35:58 1680683758 1016.5000 2023-04-05 08:34:58 1680683698 1016.4000 2023-04-05 08:33:58 1680683638 1016.4000 2023-04-05 08:32:58 1680683578 1016.4000 2023-04-05 08:31:59 1680683519 1016.5000 2023-04-05 08:30:58 1680683458 1016.4000 2023-04-05 08:29:58 1680683398 1016.4000 2023-04-05 08:28:58 1680683338 1016.5000 2023-04-05 08:27:58 1680683278 1016.4000 2023-04-05 08:26:59 1680683219 1016.4000 2023-04-05 08:25:58 1680683158 1016.4000 2023-04-05 08:24:58 1680683098 1016.4000 2023-04-05 08:23:58 1680683038 1016.4000 2023-04-05 08:22:58 1680682978 1016.4000 2023-04-05 08:21:59 1680682919 1016.4000 2023-04-05 08:20:58 1680682858 1016.4000 2023-04-05 08:19:58 1680682798 1016.4000 2023-04-05 08:18:58 1680682738 1016.4000 2023-04-05 08:17:59 1680682679 1016.4000 2023-04-05 08:16:58 1680682618 1016.4000 2023-04-05 08:14:58 1680682498 1016.4000 2023-04-05 08:14:58 1680682498 1016.4000 2023-04-05 08:13:58 1680682438 1016.5000 2023-04-05 08:12:58 1680682378 1016.4000 2023-04-05 08:11:59 1680682319 1016.4000 2023-04-05 08:10:58 1680682258 1016.4000 2023-04-05 08:09:58 1680682198 1016.4000 2023-04-05 08:08:58 1680682138 1016.5000 2023-04-05 08:07:59 1680682079 1016.5000 2023-04-05 08:06:58 1680682018 1016.4000 2023-04-05 08:05:58 1680681958 1016.4000 2023-04-05 08:04:58 1680681898 1016.4000 2023-04-05 08:03:58 1680681838 1016.4000 2023-04-05 08:02:59 1680681779 1016.4000 2023-04-05 08:01:58 1680681718 1016.4000 2023-04-05 08:00:58 1680681658 1016.5000 2023-04-05 07:59:58 1680681598 1016.4000 2023-04-05 07:58:58 1680681538 1016.4000 2023-04-05 07:57:59 1680681479 1016.4000 2023-04-05 07:56:58 1680681418 1016.4000 2023-04-05 07:55:58 1680681358 1016.4000 2023-04-05 07:54:58 1680681298 1016.4000 2023-04-05 07:53:59 1680681239 1016.4000 2023-04-05 07:52:58 1680681178 1016.4000 2023-04-05 07:51:58 1680681118 1016.4000 2023-04-05 07:50:58 1680681058 1016.5000 2023-04-05 07:49:58 1680680998 1016.4000 2023-04-05 07:48:59 1680680939 1016.5000 2023-04-05 07:47:58 1680680878 1016.4000 2023-04-05 07:46:58 1680680818 1016.5000 2023-04-05 07:45:58 1680680758 1016.4000 2023-04-05 07:44:58 1680680698 1016.4000 2023-04-05 07:43:59 1680680639 1016.4000 2023-04-05 07:42:58 1680680578 1016.5000 2023-04-05 07:41:58 1680680518 1016.4000 2023-04-05 07:40:58 1680680458 1016.5000 2023-04-05 07:39:58 1680680398 1016.4000 2023-04-05 07:38:59 1680680339 1016.4000 2023-04-05 07:37:58 1680680278 1016.4000 2023-04-05 07:36:58 1680680218 1016.4000 2023-04-05 07:35:58 1680680158 1016.4000 2023-04-05 07:34:59 1680680099 1016.4000 2023-04-05 07:33:58 1680680038 1016.4000 2023-04-05 07:32:58 1680679978 1016.5000 2023-04-05 07:31:58 1680679918 1016.4000 2023-04-05 07:30:58 1680679858 1016.4000 2023-04-05 07:29:59 1680679799 1016.4000 2023-04-05 07:28:58 1680679738 1016.4000 2023-04-05 07:27:58 1680679678 1016.4000 2023-04-05 07:26:58 1680679618 1016.4000 2023-04-05 07:25:58 1680679558 1016.3000 2023-04-05 07:24:59 1680679499 1016.4000 2023-04-05 07:23:58 1680679438 1016.3000 2023-04-05 07:22:58 1680679378 1016.4000 2023-04-05 07:21:58 1680679318 1016.4000 2023-04-05 07:20:59 1680679259 1016.4000 2023-04-05 07:19:58 1680679198 1016.4000 2023-04-05 07:18:58 1680679138 1016.3000 2023-04-05 07:17:58 1680679078 1016.3000 2023-04-05 07:16:58 1680679018 1016.3000 2023-04-05 07:15:59 1680678959 1016.3000 2023-04-05 07:14:58 1680678898 1016.3000 2023-04-05 07:13:58 1680678838 1016.3000 2023-04-05 07:12:58 1680678778 1016.3000 2023-04-05 07:11:58 1680678718 1016.3000 2023-04-05 07:10:59 1680678659 1016.3000 2023-04-05 07:09:58 1680678598 1016.3000 2023-04-05 07:08:58 1680678538 1016.3000 2023-04-05 07:07:58 1680678478 1016.3000 2023-04-05 07:06:58 1680678418 1016.3000 2023-04-05 07:05:59 1680678359 1016.3000 2023-04-05 07:04:58 1680678298 1016.4000 2023-04-05 07:02:58 1680678178 1016.4000 2023-04-05 07:01:59 1680678119 1016.3000 2023-04-05 07:00:58 1680678058 1016.3000 2023-04-05 06:59:58 1680677998 1016.4000 2023-04-05 06:58:58 1680677938 1016.3000 2023-04-05 06:57:58 1680677878 1016.2000 2023-04-05 06:56:59 1680677819 1016.4000 2023-04-05 06:55:58 1680677758 1016.3000 2023-04-05 06:54:58 1680677698 1016.4000 2023-04-05 06:53:58 1680677638 1016.4000 2023-04-05 06:52:58 1680677578 1016.4000 2023-04-05 06:51:59 1680677519 1016.3000 2023-04-05 06:50:58 1680677458 1016.4000 2023-04-05 06:49:58 1680677398 1016.4000 2023-04-05 06:48:58 1680677338 1016.3000 2023-04-05 06:47:58 1680677278 1016.3000 2023-04-05 06:46:59 1680677219 1016.4000 2023-04-05 06:45:58 1680677158 1016.3000 2023-04-05 06:44:58 1680677098 1016.4000 2023-04-05 06:43:58 1680677038 1016.3000 2023-04-05 06:42:59 1680676979 1016.3000 2023-04-05 06:41:58 1680676918 1016.3000 2023-04-05 06:40:58 1680676858 1016.3000 2023-04-05 06:39:58 1680676798 1016.3000 2023-04-05 06:38:58 1680676738 1016.3000 2023-04-05 06:37:59 1680676679 1016.4000 2023-04-05 06:36:58 1680676618 1016.4000 2023-04-05 06:35:58 1680676558 1016.3000 2023-04-05 06:34:58 1680676498 1016.3000 2023-04-05 06:33:58 1680676438 1016.3000 2023-04-05 06:32:59 1680676379 1016.3000 2023-04-05 06:31:58 1680676318 1016.4000 2023-04-05 06:30:58 1680676258 1016.4000 2023-04-05 06:29:58 1680676198 1016.4000 2023-04-05 06:28:58 1680676138 1016.3000 2023-04-05 06:27:59 1680676079 1016.4000 2023-04-05 06:26:58 1680676018 1016.4000 2023-04-05 06:25:58 1680675958 1016.4000 2023-04-05 06:24:58 1680675898 1016.4000 2023-04-05 06:23:59 1680675839 1016.5000 2023-04-05 06:22:58 1680675778 1016.5000 2023-04-05 06:21:58 1680675718 1016.4000 2023-04-05 06:20:58 1680675658 1016.5000 2023-04-05 06:19:58 1680675598 1016.5000 2023-04-05 06:17:58 1680675478 1016.5000 2023-04-05 06:16:58 1680675418 1016.4000 2023-04-05 06:15:58 1680675358 1016.4000 2023-04-05 06:14:59 1680675299 1016.5000 2023-04-05 06:13:58 1680675238 1016.4000 2023-04-05 06:12:58 1680675178 1016.5000 2023-04-05 06:11:58 1680675118 1016.4000 2023-04-05 06:10:58 1680675058 1016.5000 2023-04-05 06:09:59 1680674999 1016.5000 2023-04-05 06:08:58 1680674938 1016.4000 2023-04-05 06:07:58 1680674878 1016.4000 2023-04-05 06:06:58 1680674818 1016.4000 2023-04-05 06:05:58 1680674758 1016.4000 2023-04-05 06:04:59 1680674699 1016.3000 2023-04-05 06:03:58 1680674638 1016.4000 2023-04-05 06:02:58 1680674578 1016.3000 2023-04-05 06:01:58 1680674518 1016.3000 2023-04-05 06:00:59 1680674459 1016.3000 2023-04-05 05:59:58 1680674398 1016.3000 2023-04-05 05:58:58 1680674338 1016.3000 2023-04-05 05:57:58 1680674278 1016.3000 2023-04-05 05:56:58 1680674218 1016.3000 2023-04-05 05:55:59 1680674159 1016.3000 2023-04-05 05:54:58 1680674098 1016.3000 2023-04-05 05:53:58 1680674038 1016.3000 2023-04-05 05:52:58 1680673978 1016.2000 2023-04-05 05:51:58 1680673918 1016.2000 2023-04-05 05:50:59 1680673859 1016.3000 2023-04-05 05:49:58 1680673798 1016.2000 2023-04-05 05:48:58 1680673738 1016.2000 2023-04-05 05:47:58 1680673678 1016.2000 2023-04-05 05:46:58 1680673618 1016.2000 2023-04-05 05:45:59 1680673559 1016.2000 2023-04-05 05:44:58 1680673498 1016.2000 2023-04-05 05:43:58 1680673438 1016.2000 2023-04-05 05:42:58 1680673378 1016.2000 2023-04-05 05:41:59 1680673319 1016.1000 2023-04-05 05:40:58 1680673258 1016.2000 2023-04-05 05:39:58 1680673198 1016.2000 2023-04-05 05:38:58 1680673138 1016.1000 2023-04-05 05:37:58 1680673078 1016.2000 2023-04-05 05:36:59 1680673019 1016.1000 2023-04-05 05:35:58 1680672958 1016.1000 2023-04-05 05:34:58 1680672898 1016.2000 2023-04-05 05:33:58 1680672838 1016.1000 2023-04-05 05:32:59 1680672779 1016.1000 2023-04-05 05:31:58 1680672718 1016.1000 2023-04-05 05:30:58 1680672658 1016.2000 2023-04-05 05:29:58 1680672598 1016.2000 2023-04-05 05:28:58 1680672538 1016.0000 2023-04-05 05:27:59 1680672479 1016.2000 2023-04-05 05:26:58 1680672418 1016.1000 2023-04-05 05:25:58 1680672358 1016.1000 2023-04-05 05:24:58 1680672298 1016.1000 2023-04-05 05:23:58 1680672238 1016.1000 2023-04-05 05:22:59 1680672179 1016.1000 2023-04-05 05:21:58 1680672118 1016.1000 2023-04-05 05:20:58 1680672058 1016.1000 2023-04-05 05:19:58 1680671998 1016.1000 2023-04-05 05:18:58 1680671938 1016.1000 2023-04-05 05:17:59 1680671879 1016.1000 2023-04-05 05:16:58 1680671818 1016.1000 2023-04-05 05:15:58 1680671758 1016.1000 2023-04-05 05:14:58 1680671698 1016.1000 2023-04-05 05:13:59 1680671639 1016.1000 2023-04-05 05:12:58 1680671578 1016.0000 2023-04-05 05:11:58 1680671518 1016.1000 2023-04-05 05:10:58 1680671458 1016.1000 2023-04-05 05:09:58 1680671398 1016.0000 2023-04-05 05:07:58 1680671278 1016.0000 2023-04-05 05:06:58 1680671218 1016.0000 2023-04-05 05:05:58 1680671158 1016.0000 2023-04-05 05:04:58 1680671098 1016.0000 2023-04-05 05:03:59 1680671039 1016.0000 2023-04-05 05:02:58 1680670978 1016.0000 2023-04-05 05:01:58 1680670918 1016.0000 2023-04-05 05:00:58 1680670858 1016.0000 2023-04-05 04:59:58 1680670798 1015.9000 2023-04-05 04:58:59 1680670739 1016.0000 2023-04-05 04:57:58 1680670678 1016.0000 2023-04-05 04:56:58 1680670618 1016.0000 2023-04-05 04:55:58 1680670558 1016.0000 2023-04-05 04:54:59 1680670499 1016.0000 2023-04-05 04:53:58 1680670438 1016.0000 2023-04-05 04:52:58 1680670378 1016.0000 2023-04-05 04:51:58 1680670318 1016.1000 2023-04-05 04:50:58 1680670258 1016.0000 2023-04-05 04:49:59 1680670199 1016.0000 2023-04-05 04:48:58 1680670138 1016.0000 2023-04-05 04:47:58 1680670078 1016.0000 2023-04-05 04:46:58 1680670018 1016.0000 2023-04-05 04:45:59 1680669959 1016.0000 2023-04-05 04:44:58 1680669898 1016.0000 2023-04-05 04:43:58 1680669838 1015.9000 2023-04-05 04:42:58 1680669778 1016.0000 2023-04-05 04:41:58 1680669718 1015.9000 2023-04-05 04:40:59 1680669659 1015.9000 2023-04-05 04:39:58 1680669598 1015.9000 2023-04-05 04:38:58 1680669538 1015.9000 2023-04-05 04:37:58 1680669478 1015.9000 2023-04-05 04:36:58 1680669418 1016.0000 2023-04-05 04:35:59 1680669359 1016.0000 2023-04-05 04:34:58 1680669298 1016.0000 2023-04-05 04:33:58 1680669238 1016.0000 2023-04-05 04:32:58 1680669178 1016.0000 2023-04-05 04:31:58 1680669118 1016.0000 2023-04-05 04:30:59 1680669059 1016.0000 2023-04-05 04:29:58 1680668998 1015.9000 2023-04-05 04:28:58 1680668938 1016.0000 2023-04-05 04:27:58 1680668878 1016.0000 2023-04-05 04:26:59 1680668819 1016.0000 2023-04-05 04:25:58 1680668758 1016.0000 2023-04-05 04:24:58 1680668698 1016.0000 2023-04-05 04:23:58 1680668638 1016.0000 2023-04-05 04:22:58 1680668578 1016.0000 2023-04-05 04:21:59 1680668519 1016.0000 2023-04-05 04:20:58 1680668458 1016.0000 2023-04-05 04:19:58 1680668398 1016.0000 2023-04-05 04:18:58 1680668338 1016.0000 2023-04-05 04:17:58 1680668278 1016.0000 2023-04-05 04:16:59 1680668219 1015.9000 2023-04-05 04:15:58 1680668158 1016.0000 2023-04-05 04:14:58 1680668098 1015.9000 2023-04-05 04:13:58 1680668038 1016.0000 2023-04-05 04:12:58 1680667978 1015.9000 2023-04-05 04:11:59 1680667919 1015.9000 2023-04-05 04:10:58 1680667858 1016.0000 2023-04-05 04:09:58 1680667798 1016.0000 2023-04-05 04:08:58 1680667738 1015.9000 2023-04-05 04:07:59 1680667679 1016.0000 2023-04-05 04:06:58 1680667618 1016.0000 2023-04-05 04:05:58 1680667558 1015.9000 2023-04-05 04:04:58 1680667498 1015.9000 2023-04-05 04:03:58 1680667438 1016.0000 2023-04-05 04:02:59 1680667379 1016.0000 2023-04-05 04:01:58 1680667318 1016.0000 2023-04-05 04:00:58 1680667258 1016.0000 2023-04-05 03:59:58 1680667198 1016.0000 2023-04-05 03:58:58 1680667138 1016.0000 2023-04-05 03:57:59 1680667079 1016.0000 2023-04-05 03:56:58 1680667018 1016.0000 2023-04-05 03:55:58 1680666958 1016.0000 2023-04-05 03:54:58 1680666898 1016.0000 2023-04-05 03:53:59 1680666839 1016.0000 2023-04-05 03:52:58 1680666778 1016.0000 2023-04-05 03:51:58 1680666718 1016.0000 2023-04-05 03:50:58 1680666658 1015.9000 2023-04-05 03:49:58 1680666598 1016.0000 2023-04-05 03:48:59 1680666539 1016.0000 2023-04-05 03:47:58 1680666478 1016.0000 2023-04-05 03:46:58 1680666418 1015.9000 2023-04-05 03:45:58 1680666358 1016.0000 2023-04-05 03:44:58 1680666298 1016.0000 2023-04-05 03:43:59 1680666239 1016.0000 2023-04-05 03:42:58 1680666178 1015.9000 2023-04-05 03:41:58 1680666118 1016.0000 2023-04-05 03:40:58 1680666058 1016.0000 2023-04-05 03:39:59 1680665999 1015.9000 2023-04-05 03:38:58 1680665938 1016.0000 2023-04-05 03:37:58 1680665878 1016.0000 2023-04-05 03:36:58 1680665818 1015.9000 2023-04-05 03:35:58 1680665758 1016.0000 2023-04-05 03:34:59 1680665699 1015.9000 2023-04-05 03:33:58 1680665638 1016.0000 2023-04-05 03:32:58 1680665578 1016.0000 2023-04-05 03:31:58 1680665518 1016.0000 2023-04-05 03:30:58 1680665458 1016.0000 2023-04-05 03:29:59 1680665399 1016.0000 2023-04-05 03:28:58 1680665338 1016.1000 2023-04-05 03:27:58 1680665278 1016.0000 2023-04-05 03:26:58 1680665218 1016.1000 2023-04-05 03:25:58 1680665158 1016.0000 2023-04-05 03:24:59 1680665099 1016.1000 2023-04-05 03:23:58 1680665038 1016.1000 2023-04-05 03:22:58 1680664978 1016.1000 2023-04-05 03:21:58 1680664918 1016.1000 2023-04-05 03:20:58 1680664858 1016.0000 2023-04-05 03:19:59 1680664799 1016.1000 2023-04-05 03:18:58 1680664738 1016.0000 2023-04-05 03:17:58 1680664678 1016.0000 2023-04-05 03:16:58 1680664618 1016.0000 2023-04-05 03:15:59 1680664559 1016.1000 2023-04-05 03:14:58 1680664498 1016.0000 2023-04-05 03:13:58 1680664438 1016.0000 2023-04-05 03:12:58 1680664378 1016.1000 2023-04-05 03:11:58 1680664318 1016.0000 2023-04-05 03:10:59 1680664259 1016.0000 2023-04-05 03:09:58 1680664198 1016.0000 2023-04-05 03:08:58 1680664138 1016.0000 2023-04-05 03:07:58 1680664078 1016.0000 2023-04-05 03:06:58 1680664018 1016.0000 2023-04-05 03:05:59 1680663959 1015.9000 2023-04-05 03:04:58 1680663898 1016.0000 2023-04-05 03:03:58 1680663838 1016.0000 2023-04-05 03:02:58 1680663778 1016.0000 2023-04-05 03:01:59 1680663719 1016.0000 2023-04-05 03:00:58 1680663658 1016.0000 2023-04-05 02:59:58 1680663598 1016.0000 2023-04-05 02:58:58 1680663538 1016.0000 2023-04-05 02:57:58 1680663478 1016.0000 2023-04-05 02:56:59 1680663419 1016.0000 2023-04-05 02:55:58 1680663358 1016.0000 2023-04-05 02:54:58 1680663298 1016.1000 2023-04-05 02:53:58 1680663238 1016.0000 2023-04-05 02:52:58 1680663178 1016.0000 2023-04-05 02:51:59 1680663119 1016.1000 2023-04-05 02:50:58 1680663058 1016.0000 2023-04-05 02:49:58 1680662998 1016.0000 2023-04-05 02:48:58 1680662938 1016.0000 2023-04-05 02:47:59 1680662879 1016.0000 2023-04-05 02:46:58 1680662818 1016.0000 2023-04-05 02:45:58 1680662758 1016.1000 2023-04-05 02:44:58 1680662698 1016.0000 2023-04-05 02:43:58 1680662638 1016.0000 2023-04-05 02:42:59 1680662579 1016.0000 2023-04-05 02:41:58 1680662518 1016.0000 2023-04-05 02:40:58 1680662458 1016.0000 2023-04-05 02:39:58 1680662398 1016.0000 2023-04-05 02:38:58 1680662338 1016.0000 2023-04-05 02:37:59 1680662279 1016.0000 2023-04-05 02:36:58 1680662218 1016.0000 2023-04-05 02:35:58 1680662158 1015.9000 2023-04-05 02:34:58 1680662098 1016.0000 2023-04-05 02:33:59 1680662039 1016.0000 2023-04-05 02:32:58 1680661978 1016.0000 2023-04-05 02:31:58 1680661918 1016.0000 2023-04-05 02:30:58 1680661858 1016.0000 2023-04-05 02:29:58 1680661798 1016.1000 2023-04-05 02:28:59 1680661739 1016.1000 2023-04-05 02:27:58 1680661678 1016.1000 2023-04-05 02:26:58 1680661618 1016.1000 2023-04-05 02:25:58 1680661558 1016.1000 2023-04-05 02:24:58 1680661498 1016.0000 2023-04-05 02:23:59 1680661439 1016.0000 2023-04-05 02:22:58 1680661378 1016.0000 2023-04-05 02:21:58 1680661318 1016.1000 2023-04-05 02:20:58 1680661258 1016.0000 2023-04-05 02:19:59 1680661199 1016.0000 2023-04-05 02:18:58 1680661138 1016.1000 2023-04-05 02:17:58 1680661078 1016.0000 2023-04-05 02:16:58 1680661018 1016.0000 2023-04-05 02:15:58 1680660958 1016.0000 2023-04-05 02:14:59 1680660899 1015.9000 2023-04-05 02:13:58 1680660838 1016.0000 2023-04-05 02:12:58 1680660778 1016.0000 2023-04-05 02:11:58 1680660718 1016.0000 2023-04-05 02:10:58 1680660658 1016.0000 2023-04-05 02:09:59 1680660599 1016.0000 2023-04-05 02:08:58 1680660538 1016.1000 2023-04-05 02:07:58 1680660478 1016.0000 2023-04-05 02:06:58 1680660418 1016.0000 2023-04-05 02:05:59 1680660359 1016.0000 2023-04-05 02:04:58 1680660298 1016.0000 2023-04-05 02:03:58 1680660238 1016.0000 2023-04-05 02:02:58 1680660178 1016.1000 2023-04-05 02:01:58 1680660118 1016.0000 2023-04-05 02:00:59 1680660059 1016.0000 2023-04-05 01:59:58 1680659998 1016.0000 2023-04-05 01:58:58 1680659938 1016.0000 2023-04-05 01:57:58 1680659878 1016.0000 2023-04-05 01:56:58 1680659818 1016.0000 2023-04-05 01:55:59 1680659759 1016.0000 2023-04-05 01:54:58 1680659698 1016.1000 2023-04-05 01:53:58 1680659638 1016.0000 2023-04-05 01:52:58 1680659578 1016.0000 2023-04-05 01:51:58 1680659518 1016.0000 2023-04-05 01:50:59 1680659459 1016.0000 2023-04-05 01:49:58 1680659398 1016.0000 2023-04-05 01:48:58 1680659338 1016.0000 2023-04-05 01:47:58 1680659278 1016.0000 2023-04-05 01:46:59 1680659219 1016.0000 2023-04-05 01:45:58 1680659158 1016.0000 2023-04-05 01:44:58 1680659098 1016.0000 2023-04-05 01:43:58 1680659038 1016.0000 2023-04-05 01:42:58 1680658978 1016.0000 2023-04-05 01:41:59 1680658919 1016.0000 2023-04-05 01:40:58 1680658858 1016.0000 2023-04-05 01:39:58 1680658798 1016.0000 2023-04-05 01:38:58 1680658738 1016.0000 2023-04-05 01:37:58 1680658678 1016.0000 2023-04-05 01:36:59 1680658619 1016.0000 2023-04-05 01:35:58 1680658558 1016.0000 2023-04-05 01:34:58 1680658498 1016.1000 2023-04-05 01:33:58 1680658438 1016.1000 2023-04-05 01:32:59 1680658379 1016.1000 2023-04-05 01:31:58 1680658318 1016.1000 2023-04-05 01:30:58 1680658258 1016.1000 2023-04-05 01:29:58 1680658198 1016.1000 2023-04-05 01:28:58 1680658138 1016.1000 2023-04-05 01:27:59 1680658079 1016.1000 2023-04-05 01:26:58 1680658018 1016.0000 2023-04-05 01:25:58 1680657958 1016.0000 2023-04-05 01:24:58 1680657898 1016.0000 2023-04-05 01:23:58 1680657838 1016.0000 2023-04-05 01:22:59 1680657779 1016.1000 2023-04-05 01:21:58 1680657718 1016.0000 2023-04-05 01:20:58 1680657658 1016.0000 2023-04-05 01:19:58 1680657598 1016.1000 2023-04-05 01:18:58 1680657538 1016.0000 2023-04-05 01:17:59 1680657479 1016.2000 2023-04-05 01:16:58 1680657418 1016.1000 2023-04-05 01:15:58 1680657358 1016.2000 2023-04-05 01:14:58 1680657298 1016.1000 2023-04-05 01:13:59 1680657239 1016.1000 2023-04-05 01:12:58 1680657178 1016.1000 2023-04-05 01:11:58 1680657118 1016.0000 2023-04-05 01:10:58 1680657058 1016.1000 2023-04-05 01:09:58 1680656998 1016.1000 2023-04-05 01:08:59 1680656939 1016.0000 2023-04-05 01:07:58 1680656878 1016.1000 2023-04-05 01:06:58 1680656818 1016.1000 2023-04-05 01:05:58 1680656758 1016.0000 2023-04-05 01:04:58 1680656698 1016.1000 2023-04-05 01:03:59 1680656639 1016.1000 2023-04-05 01:02:58 1680656578 1016.1000 2023-04-05 01:01:58 1680656518 1016.1000 2023-04-05 01:00:58 1680656458 1016.1000 2023-04-05 00:59:59 1680656399 1016.1000 2023-04-05 00:58:58 1680656338 1016.1000 2023-04-05 00:57:58 1680656278 1016.1000 2023-04-05 00:56:58 1680656218 1016.1000 2023-04-05 00:55:58 1680656158 1016.1000 2023-04-05 00:54:59 1680656099 1016.2000 2023-04-05 00:53:58 1680656038 1016.1000 2023-04-05 00:52:58 1680655978 1016.1000 2023-04-05 00:51:58 1680655918 1016.1000 2023-04-05 00:50:58 1680655858 1016.1000 2023-04-05 00:49:59 1680655799 1016.1000 2023-04-05 00:48:58 1680655738 1016.1000 2023-04-05 00:47:58 1680655678 1016.2000 2023-04-05 00:46:58 1680655618 1016.1000 2023-04-05 00:45:59 1680655559 1016.1000 2023-04-05 00:44:58 1680655498 1016.1000 2023-04-05 00:43:58 1680655438 1016.1000 2023-04-05 00:42:58 1680655378 1016.2000 2023-04-05 00:41:58 1680655318 1016.1000 2023-04-05 00:40:59 1680655259 1016.2000 2023-04-05 00:39:58 1680655198 1016.2000 2023-04-05 00:38:58 1680655138 1016.1000 2023-04-05 00:37:58 1680655078 1016.2000 2023-04-05 00:36:58 1680655018 1016.1000 2023-04-05 00:35:59 1680654959 1016.2000 2023-04-05 00:34:58 1680654898 1016.2000 2023-04-05 00:33:58 1680654838 1016.2000 2023-04-05 00:32:58 1680654778 1016.2000 2023-04-05 00:31:58 1680654718 1016.2000 2023-04-05 00:30:59 1680654659 1016.2000 2023-04-05 00:29:58 1680654598 1016.2000 2023-04-05 00:28:58 1680654538 1016.2000 2023-04-05 00:27:58 1680654478 1016.1000 2023-04-05 00:26:59 1680654419 1016.2000 2023-04-05 00:25:58 1680654358 1016.2000 2023-04-05 00:24:58 1680654298 1016.2000 2023-04-05 00:23:58 1680654238 1016.2000 2023-04-05 00:22:58 1680654178 1016.2000 2023-04-05 00:21:59 1680654119 1016.2000 2023-04-05 00:20:58 1680654058 1016.2000 2023-04-05 00:19:58 1680653998 1016.2000 2023-04-05 00:18:58 1680653938 1016.2000 2023-04-05 00:17:58 1680653878 1016.2000 2023-04-05 00:16:59 1680653819 1016.3000 2023-04-05 00:15:58 1680653758 1016.2000 2023-04-05 00:14:58 1680653698 1016.2000 2023-04-05 00:13:58 1680653638 1016.3000 2023-04-05 00:12:58 1680653578 1016.2000 2023-04-05 00:11:59 1680653519 1016.3000 2023-04-05 00:10:58 1680653458 1016.3000 2023-04-05 00:09:58 1680653398 1016.3000 2023-04-05 00:08:58 1680653338 1016.3000 2023-04-05 00:07:59 1680653279 1016.3000 2023-04-05 00:06:58 1680653218 1016.2000 2023-04-05 00:05:58 1680653158 1016.3000 2023-04-05 00:04:58 1680653098 1016.3000 2023-04-05 00:03:58 1680653038 1016.2000 2023-04-05 00:02:59 1680652979 1016.2000 2023-04-05 00:01:58 1680652918 1016.2000 2023-04-05 00:00:58 1680652858 1016.2000