#Date Unixtime Value #------------------------------------------------- 2023-04-03 08:12:58 1680509578 1011.6000 2023-04-03 08:11:58 1680509518 1011.6000 2023-04-03 08:10:59 1680509459 1011.5000 2023-04-03 08:09:58 1680509398 1011.6000 2023-04-03 08:08:58 1680509338 1011.5000 2023-04-03 08:07:58 1680509278 1011.5000 2023-04-03 08:06:58 1680509218 1011.5000 2023-04-03 08:05:59 1680509159 1011.5000 2023-04-03 08:04:58 1680509098 1011.5000 2023-04-03 08:03:58 1680509038 1011.5000 2023-04-03 08:02:58 1680508978 1011.5000 2023-04-03 08:01:58 1680508918 1011.5000 2023-04-03 08:00:59 1680508859 1011.6000 2023-04-03 07:59:58 1680508798 1011.5000 2023-04-03 07:58:58 1680508738 1011.5000 2023-04-03 07:50:58 1680508258 1011.4000 2023-04-03 07:49:58 1680508198 1011.4000 2023-04-03 07:48:58 1680508138 1011.4000 2023-04-03 07:47:58 1680508078 1011.5000 2023-04-03 07:46:58 1680508018 1011.4000 2023-04-03 07:45:59 1680507959 1011.4000 2023-04-03 07:44:58 1680507898 1011.4000 2023-04-03 07:43:58 1680507838 1011.4000 2023-04-03 07:42:58 1680507778 1011.4000 2023-04-03 07:41:58 1680507718 1011.4000 2023-04-03 07:40:59 1680507659 1011.4000 2023-04-03 07:39:58 1680507598 1011.4000 2023-04-03 07:38:58 1680507538 1011.3000 2023-04-03 07:37:58 1680507478 1011.3000 2023-04-03 07:36:58 1680507418 1011.4000 2023-04-03 07:35:59 1680507359 1011.3000 2023-04-03 07:34:58 1680507298 1011.3000 2023-04-03 07:33:58 1680507238 1011.3000 2023-04-03 07:32:58 1680507178 1011.3000 2023-04-03 07:31:58 1680507118 1011.3000 2023-04-03 07:30:59 1680507059 1011.3000 2023-04-03 07:29:58 1680506998 1011.3000 2023-04-03 07:28:58 1680506938 1011.3000 2023-04-03 07:27:58 1680506878 1011.2000 2023-04-03 07:26:59 1680506819 1011.3000 2023-04-03 07:25:58 1680506758 1011.3000 2023-04-03 07:24:58 1680506698 1011.3000 2023-04-03 07:23:58 1680506638 1011.2000 2023-04-03 07:22:58 1680506578 1011.3000 2023-04-03 07:21:58 1680506518 1011.2000 2023-04-03 07:20:59 1680506459 1011.2000 2023-04-03 07:19:58 1680506398 1011.3000 2023-04-03 07:18:58 1680506338 1011.3000 2023-04-03 07:17:58 1680506278 1011.2000 2023-04-03 07:16:59 1680506219 1011.2000 2023-04-03 07:15:58 1680506158 1011.2000 2023-04-03 07:14:58 1680506098 1011.2000 2023-04-03 07:13:58 1680506038 1011.2000 2023-04-03 07:12:58 1680505978 1011.2000 2023-04-03 07:11:59 1680505919 1011.2000 2023-04-03 07:10:58 1680505858 1011.3000 2023-04-03 07:08:58 1680505738 1011.1000 2023-04-03 07:07:58 1680505678 1011.2000 2023-04-03 07:06:59 1680505619 1011.2000 2023-04-03 07:05:58 1680505558 1011.2000 2023-04-03 07:04:58 1680505498 1011.2000 2023-04-03 07:03:58 1680505438 1011.2000 2023-04-03 07:02:59 1680505379 1011.2000 2023-04-03 07:01:58 1680505318 1011.2000 2023-04-03 07:00:58 1680505258 1011.2000 2023-04-03 06:59:58 1680505198 1011.1000 2023-04-03 06:58:58 1680505138 1011.2000 2023-04-03 06:57:59 1680505079 1011.2000 2023-04-03 06:56:58 1680505018 1011.1000 2023-04-03 06:55:58 1680504958 1011.2000 2023-04-03 06:54:58 1680504898 1011.1000 2023-04-03 06:53:58 1680504838 1011.1000 2023-04-03 06:52:59 1680504779 1011.1000 2023-04-03 06:51:58 1680504718 1011.2000 2023-04-03 06:50:58 1680504658 1011.1000 2023-04-03 06:49:58 1680504598 1011.2000 2023-04-03 06:48:59 1680504539 1011.2000 2023-04-03 06:47:58 1680504478 1011.1000 2023-04-03 06:46:58 1680504418 1011.1000 2023-04-03 06:45:58 1680504358 1011.1000 2023-04-03 06:44:58 1680504298 1011.1000 2023-04-03 06:43:59 1680504239 1011.1000 2023-04-03 06:42:58 1680504178 1011.1000 2023-04-03 06:41:58 1680504118 1011.1000 2023-04-03 06:40:58 1680504058 1011.0000 2023-04-03 06:39:58 1680503998 1011.0000 2023-04-03 06:38:59 1680503939 1011.0000 2023-04-03 06:37:58 1680503878 1011.0000 2023-04-03 06:36:58 1680503818 1010.9000 2023-04-03 06:35:58 1680503758 1011.0000 2023-04-03 06:34:59 1680503699 1011.0000 2023-04-03 06:33:58 1680503638 1011.0000 2023-04-03 06:32:58 1680503578 1010.9000 2023-04-03 06:31:58 1680503518 1010.9000 2023-04-03 06:30:58 1680503458 1010.9000 2023-04-03 06:29:59 1680503399 1011.0000 2023-04-03 06:28:58 1680503338 1010.9000 2023-04-03 06:27:58 1680503278 1010.9000 2023-04-03 06:26:58 1680503218 1010.9000 2023-04-03 06:25:58 1680503158 1010.9000 2023-04-03 06:24:59 1680503099 1010.9000 2023-04-03 06:23:58 1680503038 1011.0000 2023-04-03 06:22:58 1680502978 1011.0000 2023-04-03 06:21:58 1680502918 1011.0000 2023-04-03 06:20:59 1680502859 1011.0000 2023-04-03 06:19:58 1680502798 1011.0000 2023-04-03 06:18:58 1680502738 1010.9000 2023-04-03 06:17:58 1680502678 1011.0000 2023-04-03 06:16:58 1680502618 1011.0000 2023-04-03 06:15:59 1680502559 1011.0000 2023-04-03 06:14:58 1680502498 1011.0000 2023-04-03 06:13:58 1680502438 1011.0000 2023-04-03 06:12:58 1680502378 1010.9000 2023-04-03 06:11:58 1680502318 1011.0000 2023-04-03 06:10:59 1680502259 1011.0000 2023-04-03 06:09:58 1680502198 1011.0000 2023-04-03 06:08:58 1680502138 1011.0000 2023-04-03 06:07:58 1680502078 1011.0000 2023-04-03 06:06:59 1680502019 1011.0000 2023-04-03 06:05:58 1680501958 1011.1000 2023-04-03 06:04:58 1680501898 1011.0000 2023-04-03 06:03:58 1680501838 1011.0000 2023-04-03 06:02:58 1680501778 1011.0000 2023-04-03 06:01:59 1680501719 1011.0000 2023-04-03 06:00:58 1680501658 1011.0000 2023-04-03 05:59:58 1680501598 1011.0000 2023-04-03 05:58:58 1680501538 1010.9000 2023-04-03 05:57:58 1680501478 1010.9000 2023-04-03 05:56:59 1680501419 1010.9000 2023-04-03 05:55:58 1680501358 1011.0000 2023-04-03 05:54:58 1680501298 1011.0000 2023-04-03 05:53:58 1680501238 1011.0000 2023-04-03 05:52:58 1680501178 1010.9000 2023-04-03 05:51:59 1680501119 1011.0000 2023-04-03 05:50:58 1680501058 1010.9000 2023-04-03 05:49:58 1680500998 1010.9000 2023-04-03 05:48:58 1680500938 1010.9000 2023-04-03 05:47:59 1680500879 1010.9000 2023-04-03 05:46:58 1680500818 1010.9000 2023-04-03 05:45:58 1680500758 1010.9000 2023-04-03 05:44:58 1680500698 1010.9000 2023-04-03 05:43:58 1680500638 1010.9000 2023-04-03 05:42:59 1680500579 1010.9000 2023-04-03 05:41:58 1680500518 1010.8000 2023-04-03 05:40:58 1680500458 1010.9000 2023-04-03 05:39:58 1680500398 1010.9000 2023-04-03 05:38:58 1680500338 1010.8000 2023-04-03 05:37:59 1680500279 1010.8000 2023-04-03 05:36:58 1680500218 1010.9000 2023-04-03 05:35:58 1680500158 1010.8000 2023-04-03 05:34:58 1680500098 1010.8000 2023-04-03 05:33:59 1680500039 1010.9000 2023-04-03 05:32:58 1680499978 1010.9000 2023-04-03 05:31:58 1680499918 1010.9000 2023-04-03 05:30:58 1680499858 1010.8000 2023-04-03 05:29:58 1680499798 1010.8000 2023-04-03 05:28:59 1680499739 1010.8000 2023-04-03 05:27:58 1680499678 1010.8000 2023-04-03 05:26:58 1680499618 1010.8000 2023-04-03 05:24:58 1680499498 1010.6000 2023-04-03 05:24:58 1680499498 1010.6000 2023-04-03 05:23:59 1680499439 1010.7000 2023-04-03 05:22:58 1680499378 1010.7000 2023-04-03 05:21:58 1680499318 1010.6000 2023-04-03 05:20:58 1680499258 1010.7000 2023-04-03 05:19:58 1680499198 1010.6000 2023-04-03 05:18:59 1680499139 1010.6000 2023-04-03 05:17:58 1680499078 1010.7000 2023-04-03 05:16:58 1680499018 1010.6000 2023-04-03 05:15:58 1680498958 1010.6000 2023-04-03 05:14:58 1680498898 1010.7000 2023-04-03 05:13:59 1680498839 1010.7000 2023-04-03 05:12:58 1680498778 1010.6000 2023-04-03 05:11:58 1680498718 1010.6000 2023-04-03 05:10:58 1680498658 1010.6000 2023-04-03 05:09:59 1680498599 1010.6000 2023-04-03 05:08:58 1680498538 1010.6000 2023-04-03 05:07:58 1680498478 1010.6000 2023-04-03 05:06:58 1680498418 1010.6000 2023-04-03 05:05:58 1680498358 1010.6000 2023-04-03 05:04:59 1680498299 1010.6000 2023-04-03 05:03:58 1680498238 1010.6000 2023-04-03 05:02:58 1680498178 1010.6000 2023-04-03 05:01:58 1680498118 1010.5000 2023-04-03 05:00:58 1680498058 1010.5000 2023-04-03 04:59:59 1680497999 1010.6000 2023-04-03 04:58:58 1680497938 1010.5000 2023-04-03 04:57:58 1680497878 1010.5000 2023-04-03 04:56:58 1680497818 1010.5000 2023-04-03 04:55:59 1680497759 1010.5000 2023-04-03 04:54:58 1680497698 1010.5000 2023-04-03 04:53:58 1680497638 1010.5000 2023-04-03 04:52:58 1680497578 1010.5000 2023-04-03 04:51:58 1680497518 1010.4000 2023-04-03 04:50:59 1680497459 1010.5000 2023-04-03 04:49:58 1680497398 1010.5000 2023-04-03 04:48:58 1680497338 1010.4000 2023-04-03 04:47:58 1680497278 1010.4000 2023-04-03 04:46:58 1680497218 1010.3000 2023-04-03 04:45:59 1680497159 1010.3000 2023-04-03 04:44:58 1680497098 1010.4000 2023-04-03 04:43:58 1680497038 1010.4000 2023-04-03 04:42:58 1680496978 1010.4000 2023-04-03 04:41:59 1680496919 1010.3000 2023-04-03 04:40:58 1680496858 1010.3000 2023-04-03 04:39:58 1680496798 1010.3000 2023-04-03 04:38:58 1680496738 1010.3000 2023-04-03 04:37:58 1680496678 1010.3000 2023-04-03 04:36:59 1680496619 1010.3000 2023-04-03 04:35:58 1680496558 1010.4000 2023-04-03 04:34:58 1680496498 1010.4000 2023-04-03 04:33:58 1680496438 1010.4000 2023-04-03 04:32:58 1680496378 1010.3000 2023-04-03 04:31:59 1680496319 1010.4000 2023-04-03 04:30:58 1680496258 1010.4000 2023-04-03 04:29:58 1680496198 1010.4000 2023-04-03 04:28:58 1680496138 1010.4000 2023-04-03 04:27:59 1680496079 1010.4000 2023-04-03 04:26:58 1680496018 1010.4000 2023-04-03 04:25:58 1680495958 1010.3000 2023-04-03 04:24:58 1680495898 1010.3000 2023-04-03 04:23:58 1680495838 1010.4000 2023-04-03 04:22:59 1680495779 1010.4000 2023-04-03 04:21:58 1680495718 1010.3000 2023-04-03 04:20:58 1680495658 1010.3000 2023-04-03 04:19:58 1680495598 1010.4000 2023-04-03 04:18:58 1680495538 1010.3000 2023-04-03 04:17:59 1680495479 1010.3000 2023-04-03 04:16:58 1680495418 1010.3000 2023-04-03 04:15:58 1680495358 1010.4000 2023-04-03 04:14:58 1680495298 1010.4000 2023-04-03 04:13:58 1680495238 1010.4000 2023-04-03 04:12:59 1680495179 1010.4000 2023-04-03 04:11:58 1680495118 1010.4000 2023-04-03 04:10:58 1680495058 1010.4000 2023-04-03 04:09:58 1680494998 1010.4000 2023-04-03 04:08:59 1680494939 1010.4000 2023-04-03 04:07:58 1680494878 1010.4000 2023-04-03 04:06:58 1680494818 1010.4000 2023-04-03 04:05:58 1680494758 1010.4000 2023-04-03 04:04:58 1680494698 1010.3000 2023-04-03 04:03:59 1680494639 1010.4000 2023-04-03 04:02:58 1680494578 1010.4000 2023-04-03 04:01:58 1680494518 1010.3000 2023-04-03 04:00:58 1680494458 1010.3000 2023-04-03 03:59:58 1680494398 1010.3000 2023-04-03 03:58:59 1680494339 1010.3000 2023-04-03 03:57:58 1680494278 1010.3000 2023-04-03 03:56:58 1680494218 1010.3000 2023-04-03 03:55:58 1680494158 1010.3000 2023-04-03 03:54:59 1680494099 1010.3000 2023-04-03 03:53:58 1680494038 1010.3000 2023-04-03 03:52:58 1680493978 1010.3000 2023-04-03 03:51:58 1680493918 1010.3000 2023-04-03 03:50:58 1680493858 1010.3000 2023-04-03 03:49:59 1680493799 1010.3000 2023-04-03 03:48:58 1680493738 1010.3000 2023-04-03 03:47:58 1680493678 1010.3000 2023-04-03 03:46:58 1680493618 1010.3000 2023-04-03 03:45:58 1680493558 1010.3000 2023-04-03 03:44:59 1680493499 1010.3000 2023-04-03 03:43:58 1680493438 1010.2000 2023-04-03 03:42:58 1680493378 1010.2000 2023-04-03 03:41:58 1680493318 1010.2000 2023-04-03 03:40:58 1680493258 1010.2000 2023-04-03 03:39:59 1680493199 1010.3000 2023-04-03 03:38:58 1680493138 1010.2000 2023-04-03 03:37:58 1680493078 1010.2000 2023-04-03 03:36:58 1680493018 1010.2000 2023-04-03 03:35:59 1680492959 1010.3000 2023-04-03 03:34:58 1680492898 1010.2000 2023-04-03 03:33:58 1680492838 1010.2000 2023-04-03 03:32:58 1680492778 1010.2000 2023-04-03 03:31:58 1680492718 1010.1000 2023-04-03 03:30:59 1680492659 1010.2000 2023-04-03 03:29:58 1680492598 1010.2000 2023-04-03 03:28:58 1680492538 1010.2000 2023-04-03 03:27:58 1680492478 1010.2000 2023-04-03 03:26:58 1680492418 1010.2000 2023-04-03 03:25:59 1680492359 1010.2000 2023-04-03 03:24:58 1680492298 1010.3000 2023-04-03 03:23:58 1680492238 1010.3000 2023-04-03 03:22:58 1680492178 1010.3000 2023-04-03 03:21:59 1680492119 1010.3000 2023-04-03 03:20:58 1680492058 1010.3000 2023-04-03 03:19:58 1680491998 1010.3000 2023-04-03 03:18:58 1680491938 1010.3000 2023-04-03 03:17:58 1680491878 1010.3000 2023-04-03 03:16:59 1680491819 1010.3000 2023-04-03 03:15:58 1680491758 1010.3000 2023-04-03 03:14:58 1680491698 1010.3000 2023-04-03 03:13:58 1680491638 1010.3000 2023-04-03 03:12:58 1680491578 1010.3000 2023-04-03 03:11:59 1680491519 1010.3000 2023-04-03 03:10:58 1680491458 1010.3000 2023-04-03 03:09:58 1680491398 1010.3000 2023-04-03 03:08:58 1680491338 1010.3000 2023-04-03 03:07:58 1680491278 1010.3000 2023-04-03 03:06:59 1680491219 1010.3000 2023-04-03 03:05:58 1680491158 1010.3000 2023-04-03 03:04:58 1680491098 1010.3000 2023-04-03 03:03:58 1680491038 1010.2000 2023-04-03 03:02:59 1680490979 1010.3000 2023-04-03 03:01:58 1680490918 1010.2000 2023-04-03 03:00:58 1680490858 1010.2000 2023-04-03 02:59:58 1680490798 1010.2000 2023-04-03 02:58:58 1680490738 1010.2000 2023-04-03 02:57:59 1680490679 1010.2000 2023-04-03 02:56:58 1680490618 1010.3000 2023-04-03 02:55:58 1680490558 1010.3000 2023-04-03 02:54:58 1680490498 1010.2000 2023-04-03 02:53:58 1680490438 1010.2000 2023-04-03 02:52:59 1680490379 1010.3000 2023-04-03 02:51:58 1680490318 1010.2000 2023-04-03 02:50:58 1680490258 1010.3000 2023-04-03 02:49:58 1680490198 1010.3000 2023-04-03 02:48:59 1680490139 1010.3000 2023-04-03 02:47:58 1680490078 1010.2000 2023-04-03 02:46:58 1680490018 1010.2000 2023-04-03 02:45:58 1680489958 1010.2000 2023-04-03 02:44:58 1680489898 1010.2000 2023-04-03 02:43:59 1680489839 1010.1000 2023-04-03 02:42:58 1680489778 1010.2000 2023-04-03 02:41:58 1680489718 1010.2000 2023-04-03 02:40:58 1680489658 1010.2000 2023-04-03 02:39:58 1680489598 1010.2000 2023-04-03 02:38:59 1680489539 1010.2000 2023-04-03 02:37:58 1680489478 1010.2000 2023-04-03 02:36:58 1680489418 1010.2000 2023-04-03 02:35:58 1680489358 1010.2000 2023-04-03 02:34:59 1680489299 1010.2000 2023-04-03 02:33:58 1680489238 1010.2000 2023-04-03 02:32:58 1680489178 1010.2000 2023-04-03 02:31:58 1680489118 1010.2000 2023-04-03 02:30:58 1680489058 1010.2000 2023-04-03 02:29:59 1680488999 1010.2000 2023-04-03 02:28:58 1680488938 1010.2000 2023-04-03 02:27:58 1680488878 1010.2000 2023-04-03 02:26:58 1680488818 1010.2000 2023-04-03 02:25:58 1680488758 1010.1000 2023-04-03 02:24:59 1680488699 1010.2000 2023-04-03 02:23:58 1680488638 1010.2000 2023-04-03 02:22:58 1680488578 1010.2000 2023-04-03 02:21:58 1680488518 1010.2000 2023-04-03 02:20:58 1680488458 1010.2000 2023-04-03 02:19:59 1680488399 1010.2000 2023-04-03 02:18:58 1680488338 1010.2000 2023-04-03 02:17:58 1680488278 1010.2000 2023-04-03 02:16:58 1680488218 1010.2000 2023-04-03 02:15:58 1680488158 1010.2000 2023-04-03 02:14:59 1680488099 1010.2000 2023-04-03 02:13:58 1680488038 1010.2000 2023-04-03 02:12:58 1680487978 1010.2000 2023-04-03 02:11:58 1680487918 1010.2000 2023-04-03 02:10:59 1680487859 1010.2000 2023-04-03 02:09:58 1680487798 1010.2000 2023-04-03 02:08:58 1680487738 1010.2000 2023-04-03 02:07:58 1680487678 1010.3000 2023-04-03 02:06:58 1680487618 1010.2000 2023-04-03 02:05:59 1680487559 1010.3000 2023-04-03 02:04:58 1680487498 1010.3000 2023-04-03 02:03:58 1680487438 1010.3000 2023-04-03 02:02:58 1680487378 1010.2000 2023-04-03 02:01:58 1680487318 1010.2000 2023-04-03 02:00:59 1680487259 1010.3000 2023-04-03 01:59:58 1680487198 1010.2000 2023-04-03 01:58:58 1680487138 1010.3000 2023-04-03 01:57:58 1680487078 1010.3000 2023-04-03 01:56:59 1680487019 1010.3000 2023-04-03 01:55:58 1680486958 1010.3000 2023-04-03 01:54:58 1680486898 1010.3000 2023-04-03 01:53:58 1680486838 1010.4000 2023-04-03 01:52:58 1680486778 1010.3000 2023-04-03 01:51:59 1680486719 1010.3000 2023-04-03 01:50:58 1680486658 1010.4000 2023-04-03 01:49:58 1680486598 1010.4000 2023-04-03 01:48:58 1680486538 1010.3000 2023-04-03 01:47:58 1680486478 1010.3000 2023-04-03 01:46:59 1680486419 1010.4000 2023-04-03 01:45:58 1680486358 1010.4000 2023-04-03 01:44:58 1680486298 1010.4000 2023-04-03 01:43:58 1680486238 1010.3000 2023-04-03 01:42:58 1680486178 1010.3000 2023-04-03 01:41:59 1680486119 1010.3000 2023-04-03 01:40:58 1680486058 1010.4000 2023-04-03 01:39:58 1680485998 1010.4000 2023-04-03 01:38:58 1680485938 1010.3000 2023-04-03 01:37:59 1680485879 1010.4000 2023-04-03 01:36:58 1680485818 1010.4000 2023-04-03 01:35:58 1680485758 1010.4000 2023-04-03 01:34:58 1680485698 1010.4000 2023-04-03 01:33:58 1680485638 1010.4000 2023-04-03 01:32:59 1680485579 1010.5000 2023-04-03 01:31:58 1680485518 1010.4000 2023-04-03 01:30:58 1680485458 1010.4000 2023-04-03 01:29:58 1680485398 1010.5000 2023-04-03 01:28:58 1680485338 1010.4000 2023-04-03 01:27:59 1680485279 1010.5000 2023-04-03 01:26:58 1680485218 1010.4000 2023-04-03 01:25:58 1680485158 1010.5000 2023-04-03 01:24:58 1680485098 1010.5000 2023-04-03 01:23:58 1680485038 1010.4000 2023-04-03 01:22:59 1680484979 1010.4000 2023-04-03 01:21:58 1680484918 1010.4000 2023-04-03 01:20:58 1680484858 1010.4000 2023-04-03 01:19:58 1680484798 1010.4000 2023-04-03 01:18:59 1680484739 1010.4000 2023-04-03 01:17:58 1680484678 1010.5000 2023-04-03 01:16:58 1680484618 1010.5000 2023-04-03 01:15:58 1680484558 1010.4000 2023-04-03 01:14:58 1680484498 1010.5000 2023-04-03 01:13:59 1680484439 1010.4000 2023-04-03 01:12:58 1680484378 1010.5000 2023-04-03 01:11:58 1680484318 1010.4000 2023-04-03 01:10:58 1680484258 1010.5000 2023-04-03 01:09:58 1680484198 1010.5000 2023-04-03 01:08:59 1680484139 1010.5000 2023-04-03 01:07:58 1680484078 1010.5000 2023-04-03 01:06:58 1680484018 1010.5000 2023-04-03 01:05:58 1680483958 1010.4000 2023-04-03 01:04:59 1680483899 1010.4000 2023-04-03 01:03:58 1680483838 1010.5000 2023-04-03 01:02:58 1680483778 1010.4000 2023-04-03 01:01:58 1680483718 1010.4000 2023-04-03 01:00:58 1680483658 1010.4000 2023-04-03 00:59:59 1680483599 1010.4000 2023-04-03 00:58:58 1680483538 1010.4000 2023-04-03 00:57:58 1680483478 1010.4000 2023-04-03 00:56:58 1680483418 1010.5000 2023-04-03 00:55:58 1680483358 1010.4000 2023-04-03 00:54:59 1680483299 1010.4000 2023-04-03 00:53:58 1680483238 1010.4000 2023-04-03 00:52:58 1680483178 1010.4000 2023-04-03 00:51:58 1680483118 1010.5000 2023-04-03 00:50:58 1680483058 1010.4000 2023-04-03 00:49:59 1680482999 1010.5000 2023-04-03 00:48:58 1680482938 1010.5000 2023-04-03 00:47:58 1680482878 1010.5000 2023-04-03 00:46:58 1680482818 1010.5000 2023-04-03 00:45:59 1680482759 1010.5000 2023-04-03 00:44:58 1680482698 1010.5000 2023-04-03 00:43:58 1680482638 1010.6000 2023-04-03 00:42:58 1680482578 1010.5000 2023-04-03 00:41:58 1680482518 1010.6000 2023-04-03 00:40:59 1680482459 1010.5000 2023-04-03 00:39:58 1680482398 1010.6000 2023-04-03 00:38:58 1680482338 1010.6000 2023-04-03 00:37:58 1680482278 1010.6000 2023-04-03 00:36:58 1680482218 1010.5000 2023-04-03 00:35:59 1680482159 1010.5000 2023-04-03 00:34:58 1680482098 1010.6000 2023-04-03 00:33:58 1680482038 1010.5000 2023-04-03 00:32:58 1680481978 1010.6000 2023-04-03 00:31:59 1680481919 1010.6000 2023-04-03 00:30:58 1680481858 1010.6000 2023-04-03 00:29:58 1680481798 1010.6000 2023-04-03 00:28:58 1680481738 1010.7000 2023-04-03 00:27:58 1680481678 1010.7000 2023-04-03 00:26:59 1680481619 1010.6000 2023-04-03 00:25:58 1680481558 1010.7000 2023-04-03 00:24:58 1680481498 1010.6000 2023-04-03 00:23:58 1680481438 1010.7000 2023-04-03 00:22:58 1680481378 1010.7000 2023-04-03 00:21:59 1680481319 1010.7000 2023-04-03 00:20:58 1680481258 1010.6000 2023-04-03 00:19:58 1680481198 1010.6000 2023-04-03 00:18:58 1680481138 1010.6000 2023-04-03 00:17:59 1680481079 1010.6000 2023-04-03 00:16:58 1680481018 1010.6000 2023-04-03 00:15:58 1680480958 1010.6000 2023-04-03 00:14:58 1680480898 1010.6000 2023-04-03 00:13:58 1680480838 1010.5000 2023-04-03 00:12:59 1680480779 1010.6000 2023-04-03 00:11:58 1680480718 1010.6000 2023-04-03 00:10:58 1680480658 1010.6000 2023-04-03 00:09:58 1680480598 1010.6000 2023-04-03 00:08:58 1680480538 1010.6000 2023-04-03 00:07:59 1680480479 1010.6000 2023-04-03 00:06:58 1680480418 1010.6000 2023-04-03 00:05:58 1680480358 1010.6000 2023-04-03 00:04:58 1680480298 1010.7000 2023-04-03 00:03:58 1680480238 1010.7000 2023-04-03 00:02:59 1680480179 1010.7000 2023-04-03 00:01:59 1680480119 1010.7000 2023-04-03 00:00:58 1680480058 1010.7000