#Date Unixtime Value #------------------------------------------------- 2023-04-02 23:59:59 1680479999 1010.8000 2023-04-02 23:58:58 1680479938 1010.8000 2023-04-02 23:57:58 1680479878 1010.8000 2023-04-02 23:56:58 1680479818 1010.8000 2023-04-02 23:55:58 1680479758 1010.8000 2023-04-02 23:54:59 1680479699 1010.8000 2023-04-02 23:53:58 1680479638 1010.7000 2023-04-02 23:52:58 1680479578 1010.7000 2023-04-02 23:51:58 1680479518 1010.7000 2023-04-02 23:50:58 1680479458 1010.6000 2023-04-02 23:49:59 1680479399 1010.6000 2023-04-02 23:48:58 1680479338 1010.7000 2023-04-02 23:47:58 1680479278 1010.6000 2023-04-02 23:46:58 1680479218 1010.6000 2023-04-02 23:45:58 1680479158 1010.7000 2023-04-02 23:44:59 1680479099 1010.7000 2023-04-02 23:43:58 1680479038 1010.7000 2023-04-02 23:42:58 1680478978 1010.7000 2023-04-02 23:41:58 1680478918 1010.8000 2023-04-02 23:40:59 1680478859 1010.8000 2023-04-02 23:39:58 1680478798 1010.9000 2023-04-02 23:38:58 1680478738 1010.8000 2023-04-02 23:37:58 1680478678 1010.9000 2023-04-02 23:36:58 1680478618 1010.9000 2023-04-02 23:35:59 1680478559 1010.9000 2023-04-02 23:34:58 1680478498 1010.9000 2023-04-02 23:33:58 1680478438 1010.9000 2023-04-02 23:32:58 1680478378 1010.9000 2023-04-02 23:31:58 1680478318 1010.9000 2023-04-02 23:30:59 1680478259 1010.9000 2023-04-02 23:29:58 1680478198 1010.9000 2023-04-02 23:28:58 1680478138 1011.0000 2023-04-02 23:27:58 1680478078 1011.0000 2023-04-02 23:26:59 1680478019 1011.0000 2023-04-02 23:25:58 1680477958 1011.0000 2023-04-02 23:24:58 1680477898 1011.0000 2023-04-02 23:23:58 1680477838 1011.0000 2023-04-02 23:22:58 1680477778 1011.0000 2023-04-02 23:21:59 1680477719 1011.0000 2023-04-02 23:20:58 1680477658 1011.0000 2023-04-02 23:19:58 1680477598 1010.9000 2023-04-02 23:18:58 1680477538 1010.9000 2023-04-02 23:17:58 1680477478 1010.9000 2023-04-02 23:16:59 1680477419 1010.9000 2023-04-02 23:15:58 1680477358 1011.0000 2023-04-02 23:14:58 1680477298 1010.9000 2023-04-02 23:13:58 1680477238 1010.9000 2023-04-02 23:12:59 1680477179 1011.0000 2023-04-02 23:11:58 1680477118 1011.0000 2023-04-02 23:10:58 1680477058 1010.9000 2023-04-02 23:09:58 1680476998 1011.0000 2023-04-02 23:08:58 1680476938 1010.9000 2023-04-02 23:07:59 1680476879 1011.0000 2023-04-02 23:06:58 1680476818 1010.9000 2023-04-02 23:05:58 1680476758 1011.0000 2023-04-02 23:04:58 1680476698 1010.9000 2023-04-02 23:03:58 1680476638 1010.9000 2023-04-02 23:02:59 1680476579 1010.9000 2023-04-02 23:01:58 1680476518 1010.9000 2023-04-02 23:00:58 1680476458 1010.9000 2023-04-02 22:59:58 1680476398 1010.9000 2023-04-02 22:58:59 1680476339 1010.9000 2023-04-02 22:57:58 1680476278 1010.9000 2023-04-02 22:56:58 1680476218 1010.9000 2023-04-02 22:55:58 1680476158 1011.0000 2023-04-02 22:54:58 1680476098 1011.0000 2023-04-02 22:53:59 1680476039 1011.0000 2023-04-02 22:52:58 1680475978 1011.0000 2023-04-02 22:51:58 1680475918 1011.0000 2023-04-02 22:50:58 1680475858 1011.0000 2023-04-02 22:49:58 1680475798 1011.0000 2023-04-02 22:48:59 1680475739 1011.0000 2023-04-02 22:47:58 1680475678 1011.0000 2023-04-02 22:46:58 1680475618 1011.0000 2023-04-02 22:45:58 1680475558 1011.0000 2023-04-02 22:44:59 1680475499 1010.9000 2023-04-02 22:43:58 1680475438 1011.0000 2023-04-02 22:42:58 1680475378 1010.9000 2023-04-02 22:41:58 1680475318 1011.0000 2023-04-02 22:40:58 1680475258 1011.0000 2023-04-02 22:39:59 1680475199 1011.0000 2023-04-02 22:38:58 1680475138 1011.0000 2023-04-02 22:37:58 1680475078 1011.0000 2023-04-02 22:36:58 1680475018 1011.0000 2023-04-02 22:35:58 1680474958 1011.0000 2023-04-02 22:34:59 1680474899 1011.0000 2023-04-02 22:33:58 1680474838 1011.0000 2023-04-02 22:32:58 1680474778 1011.0000 2023-04-02 22:31:58 1680474718 1011.0000 2023-04-02 22:30:58 1680474658 1011.0000 2023-04-02 22:29:59 1680474599 1011.0000 2023-04-02 22:28:58 1680474538 1011.0000 2023-04-02 22:27:58 1680474478 1011.0000 2023-04-02 22:26:58 1680474418 1011.0000 2023-04-02 22:25:59 1680474359 1010.9000 2023-04-02 22:24:58 1680474298 1010.9000 2023-04-02 22:23:58 1680474238 1010.9000 2023-04-02 22:22:58 1680474178 1010.9000 2023-04-02 22:21:58 1680474118 1010.9000 2023-04-02 22:20:59 1680474059 1010.8000 2023-04-02 22:19:58 1680473998 1010.8000 2023-04-02 22:18:58 1680473938 1010.7000 2023-04-02 22:17:58 1680473878 1010.8000 2023-04-02 22:16:58 1680473818 1010.7000 2023-04-02 22:15:59 1680473759 1010.7000 2023-04-02 22:14:58 1680473698 1010.8000 2023-04-02 22:13:58 1680473638 1010.8000 2023-04-02 22:12:58 1680473578 1010.8000 2023-04-02 22:11:59 1680473519 1010.8000 2023-04-02 22:10:58 1680473458 1010.8000 2023-04-02 22:09:58 1680473398 1010.7000 2023-04-02 22:08:58 1680473338 1010.8000 2023-04-02 22:07:58 1680473278 1010.8000 2023-04-02 22:06:59 1680473219 1010.8000 2023-04-02 22:05:58 1680473158 1010.8000 2023-04-02 22:04:58 1680473098 1010.7000 2023-04-02 22:03:58 1680473038 1010.8000 2023-04-02 22:02:58 1680472978 1010.8000 2023-04-02 22:01:59 1680472919 1010.8000 2023-04-02 22:00:58 1680472858 1010.8000 2023-04-02 21:59:58 1680472798 1010.8000 2023-04-02 21:58:58 1680472738 1010.7000 2023-04-02 21:57:58 1680472678 1010.8000 2023-04-02 21:56:59 1680472619 1010.8000 2023-04-02 21:55:58 1680472558 1010.8000 2023-04-02 21:54:58 1680472498 1010.8000 2023-04-02 21:53:58 1680472438 1010.7000 2023-04-02 21:52:59 1680472379 1010.8000 2023-04-02 21:50:58 1680472258 1010.8000 2023-04-02 21:50:58 1680472258 1010.8000 2023-04-02 21:49:58 1680472198 1010.8000 2023-04-02 21:48:59 1680472139 1010.9000 2023-04-02 21:47:58 1680472078 1010.8000 2023-04-02 21:46:58 1680472018 1010.8000 2023-04-02 21:45:58 1680471958 1010.8000 2023-04-02 21:44:58 1680471898 1010.8000 2023-04-02 21:43:59 1680471839 1011.0000 2023-04-02 21:42:58 1680471778 1010.9000 2023-04-02 21:41:58 1680471718 1010.9000 2023-04-02 21:40:58 1680471658 1010.9000 2023-04-02 21:39:58 1680471598 1010.8000 2023-04-02 21:38:59 1680471539 1010.9000 2023-04-02 21:37:58 1680471478 1010.9000 2023-04-02 21:36:58 1680471418 1010.9000 2023-04-02 21:35:58 1680471358 1010.9000 2023-04-02 21:34:58 1680471298 1010.8000 2023-04-02 21:33:59 1680471239 1010.9000 2023-04-02 21:32:58 1680471178 1010.9000 2023-04-02 21:31:58 1680471118 1010.9000 2023-04-02 21:30:58 1680471058 1010.9000 2023-04-02 21:29:59 1680470999 1011.0000 2023-04-02 21:28:58 1680470938 1010.9000 2023-04-02 21:27:58 1680470878 1011.0000 2023-04-02 21:26:58 1680470818 1011.0000 2023-04-02 21:25:58 1680470758 1011.0000 2023-04-02 21:24:59 1680470699 1011.0000 2023-04-02 21:23:58 1680470638 1011.0000 2023-04-02 21:22:58 1680470578 1011.0000 2023-04-02 21:21:58 1680470518 1011.0000 2023-04-02 21:20:59 1680470459 1011.1000 2023-04-02 21:19:58 1680470398 1011.0000 2023-04-02 21:18:58 1680470338 1011.1000 2023-04-02 21:17:58 1680470278 1011.0000 2023-04-02 21:16:58 1680470218 1011.0000 2023-04-02 21:15:59 1680470159 1011.0000 2023-04-02 21:14:58 1680470098 1011.1000 2023-04-02 21:13:58 1680470038 1011.0000 2023-04-02 21:12:58 1680469978 1011.0000 2023-04-02 21:11:58 1680469918 1010.9000 2023-04-02 21:10:59 1680469859 1011.0000 2023-04-02 21:09:58 1680469798 1011.0000 2023-04-02 21:08:58 1680469738 1011.1000 2023-04-02 21:07:58 1680469678 1011.0000 2023-04-02 21:06:58 1680469618 1011.0000 2023-04-02 21:05:59 1680469559 1011.0000 2023-04-02 21:04:58 1680469498 1011.1000 2023-04-02 21:03:58 1680469438 1011.1000 2023-04-02 21:02:58 1680469378 1011.0000 2023-04-02 21:01:59 1680469319 1011.0000 2023-04-02 21:00:58 1680469258 1011.0000 2023-04-02 20:59:58 1680469198 1010.9000 2023-04-02 20:58:58 1680469138 1011.0000 2023-04-02 20:57:58 1680469078 1010.8000 2023-04-02 20:56:59 1680469019 1010.9000 2023-04-02 20:55:58 1680468958 1010.9000 2023-04-02 20:54:58 1680468898 1010.9000 2023-04-02 20:53:58 1680468838 1010.8000 2023-04-02 20:52:58 1680468778 1010.8000 2023-04-02 20:51:59 1680468719 1010.8000 2023-04-02 20:50:58 1680468658 1010.8000 2023-04-02 20:49:58 1680468598 1010.7000 2023-04-02 20:48:58 1680468538 1010.7000 2023-04-02 20:47:59 1680468479 1010.7000 2023-04-02 20:46:58 1680468418 1010.7000 2023-04-02 20:45:58 1680468358 1010.7000 2023-04-02 20:44:58 1680468298 1010.7000 2023-04-02 20:43:58 1680468238 1010.7000 2023-04-02 20:42:59 1680468179 1010.7000 2023-04-02 20:41:58 1680468118 1010.7000 2023-04-02 20:40:58 1680468058 1010.8000 2023-04-02 20:39:58 1680467998 1010.7000 2023-04-02 20:38:58 1680467938 1010.8000 2023-04-02 20:37:59 1680467879 1010.7000 2023-04-02 20:36:58 1680467818 1010.8000 2023-04-02 20:35:58 1680467758 1010.8000 2023-04-02 20:34:58 1680467698 1010.8000 2023-04-02 20:33:59 1680467639 1010.8000 2023-04-02 20:32:58 1680467578 1010.7000 2023-04-02 20:31:58 1680467518 1010.8000 2023-04-02 20:30:58 1680467458 1010.7000 2023-04-02 20:29:58 1680467398 1010.7000 2023-04-02 20:28:59 1680467339 1010.7000 2023-04-02 20:27:58 1680467278 1010.7000 2023-04-02 20:26:58 1680467218 1010.6000 2023-04-02 20:25:58 1680467158 1010.7000 2023-04-02 20:24:58 1680467098 1010.7000 2023-04-02 20:23:59 1680467039 1010.6000 2023-04-02 20:22:58 1680466978 1010.7000 2023-04-02 20:21:58 1680466918 1010.6000 2023-04-02 20:20:58 1680466858 1010.6000 2023-04-02 20:19:58 1680466798 1010.6000 2023-04-02 20:18:59 1680466739 1010.6000 2023-04-02 20:17:58 1680466678 1010.6000 2023-04-02 20:16:58 1680466618 1010.5000 2023-04-02 20:15:58 1680466558 1010.5000 2023-04-02 20:14:59 1680466499 1010.5000 2023-04-02 20:13:58 1680466438 1010.5000 2023-04-02 20:12:58 1680466378 1010.5000 2023-04-02 20:11:58 1680466318 1010.5000 2023-04-02 20:10:58 1680466258 1010.4000 2023-04-02 20:09:59 1680466199 1010.4000 2023-04-02 20:08:58 1680466138 1010.4000 2023-04-02 20:07:58 1680466078 1010.5000 2023-04-02 20:06:58 1680466018 1010.4000 2023-04-02 20:05:59 1680465959 1010.4000 2023-04-02 20:04:58 1680465898 1010.4000 2023-04-02 20:03:58 1680465838 1010.4000 2023-04-02 20:02:58 1680465778 1010.5000 2023-04-02 20:01:58 1680465718 1010.4000 2023-04-02 20:00:59 1680465659 1010.4000 2023-04-02 19:59:58 1680465598 1010.4000 2023-04-02 19:58:58 1680465538 1010.4000 2023-04-02 19:57:58 1680465478 1010.4000 2023-04-02 19:56:58 1680465418 1010.4000 2023-04-02 19:55:59 1680465359 1010.4000 2023-04-02 19:54:58 1680465298 1010.4000 2023-04-02 19:53:58 1680465238 1010.5000 2023-04-02 19:52:58 1680465178 1010.4000 2023-04-02 19:51:59 1680465119 1010.4000 2023-04-02 19:50:58 1680465058 1010.3000 2023-04-02 19:49:58 1680464998 1010.3000 2023-04-02 19:48:58 1680464938 1010.4000 2023-04-02 19:47:58 1680464878 1010.4000 2023-04-02 19:46:59 1680464819 1010.4000 2023-04-02 19:45:58 1680464758 1010.3000 2023-04-02 19:44:58 1680464698 1010.4000 2023-04-02 19:43:58 1680464638 1010.4000 2023-04-02 19:42:58 1680464578 1010.3000 2023-04-02 19:41:59 1680464519 1010.3000 2023-04-02 19:40:58 1680464458 1010.2000 2023-04-02 19:39:58 1680464398 1010.2000 2023-04-02 19:38:58 1680464338 1010.3000 2023-04-02 19:37:58 1680464278 1010.2000 2023-04-02 19:36:59 1680464219 1010.2000 2023-04-02 19:35:58 1680464158 1010.2000 2023-04-02 19:34:58 1680464098 1010.2000 2023-04-02 19:33:58 1680464038 1010.2000 2023-04-02 19:32:59 1680463979 1010.2000 2023-04-02 19:31:58 1680463918 1010.2000 2023-04-02 19:30:58 1680463858 1010.2000 2023-04-02 19:29:58 1680463798 1010.2000 2023-04-02 19:28:58 1680463738 1010.2000 2023-04-02 19:27:59 1680463679 1010.2000 2023-04-02 19:26:58 1680463618 1010.2000 2023-04-02 19:25:58 1680463558 1010.2000 2023-04-02 19:24:58 1680463498 1010.2000 2023-04-02 19:23:58 1680463438 1010.1000 2023-04-02 19:22:59 1680463379 1010.2000 2023-04-02 19:21:58 1680463318 1010.2000 2023-04-02 19:20:58 1680463258 1010.2000 2023-04-02 19:19:58 1680463198 1010.2000 2023-04-02 19:18:59 1680463139 1010.2000 2023-04-02 19:17:58 1680463078 1010.2000 2023-04-02 19:16:58 1680463018 1010.2000 2023-04-02 19:15:58 1680462958 1010.2000 2023-04-02 19:14:58 1680462898 1010.1000 2023-04-02 19:13:59 1680462839 1010.1000 2023-04-02 19:12:58 1680462778 1010.1000 2023-04-02 19:11:58 1680462718 1010.1000 2023-04-02 19:10:58 1680462658 1010.1000 2023-04-02 19:09:58 1680462598 1010.0000 2023-04-02 19:08:59 1680462539 1010.1000 2023-04-02 19:07:58 1680462478 1010.1000 2023-04-02 19:06:58 1680462418 1010.1000 2023-04-02 19:05:58 1680462358 1010.1000 2023-04-02 19:04:58 1680462298 1009.9000 2023-04-02 19:03:59 1680462239 1010.0000 2023-04-02 19:02:58 1680462178 1010.0000 2023-04-02 19:01:58 1680462118 1009.9000 2023-04-02 19:00:58 1680462058 1009.9000 2023-04-02 18:59:59 1680461999 1009.9000 2023-04-02 18:58:58 1680461938 1009.8000 2023-04-02 18:57:58 1680461878 1009.9000 2023-04-02 18:56:58 1680461818 1009.8000 2023-04-02 18:55:58 1680461758 1009.7000 2023-04-02 18:54:59 1680461699 1009.8000 2023-04-02 18:53:58 1680461638 1009.8000 2023-04-02 18:52:58 1680461578 1009.8000 2023-04-02 18:51:58 1680461518 1009.8000 2023-04-02 18:50:58 1680461458 1009.7000 2023-04-02 18:49:59 1680461399 1009.7000 2023-04-02 18:48:58 1680461338 1009.7000 2023-04-02 18:47:58 1680461278 1009.7000 2023-04-02 18:46:58 1680461218 1009.7000 2023-04-02 18:45:58 1680461158 1009.6000 2023-04-02 18:44:59 1680461099 1009.6000 2023-04-02 18:43:58 1680461038 1009.7000 2023-04-02 18:42:58 1680460978 1009.7000 2023-04-02 18:41:58 1680460918 1009.6000 2023-04-02 18:40:59 1680460859 1009.6000 2023-04-02 18:39:58 1680460798 1009.6000 2023-04-02 18:38:58 1680460738 1009.5000 2023-04-02 18:37:58 1680460678 1009.6000 2023-04-02 18:36:58 1680460618 1009.6000 2023-04-02 18:35:59 1680460559 1009.6000 2023-04-02 18:34:58 1680460498 1009.6000 2023-04-02 18:33:58 1680460438 1009.6000 2023-04-02 18:32:58 1680460378 1009.5000 2023-04-02 18:31:58 1680460318 1009.5000 2023-04-02 18:30:59 1680460259 1009.5000 2023-04-02 18:29:58 1680460198 1009.5000 2023-04-02 18:28:58 1680460138 1009.4000 2023-04-02 18:27:58 1680460078 1009.4000 2023-04-02 18:26:58 1680460018 1009.4000 2023-04-02 18:25:59 1680459959 1009.4000 2023-04-02 18:24:58 1680459898 1009.4000 2023-04-02 18:23:58 1680459838 1009.4000 2023-04-02 18:22:58 1680459778 1009.4000 2023-04-02 18:21:58 1680459718 1009.4000 2023-04-02 18:20:59 1680459659 1009.4000 2023-04-02 18:19:58 1680459598 1009.4000 2023-04-02 18:18:58 1680459538 1009.4000 2023-04-02 18:17:58 1680459478 1009.2000 2023-04-02 18:16:59 1680459419 1009.3000 2023-04-02 18:15:58 1680459358 1009.2000 2023-04-02 18:14:58 1680459298 1009.2000 2023-04-02 18:13:58 1680459238 1009.2000 2023-04-02 18:12:58 1680459178 1009.2000 2023-04-02 18:11:59 1680459119 1009.3000 2023-04-02 18:10:58 1680459058 1009.2000 2023-04-02 18:09:58 1680458998 1009.2000 2023-04-02 18:08:58 1680458938 1009.2000 2023-04-02 18:07:58 1680458878 1009.2000 2023-04-02 18:06:59 1680458819 1009.2000 2023-04-02 18:05:58 1680458758 1009.2000 2023-04-02 18:04:58 1680458698 1009.2000 2023-04-02 18:03:58 1680458638 1009.2000 2023-04-02 18:02:58 1680458578 1009.1000 2023-04-02 18:01:59 1680458519 1009.2000 2023-04-02 18:00:58 1680458458 1009.2000 2023-04-02 17:59:58 1680458398 1009.1000 2023-04-02 17:58:58 1680458338 1009.2000 2023-04-02 17:57:59 1680458279 1009.2000 2023-04-02 17:56:58 1680458218 1009.2000 2023-04-02 17:55:58 1680458158 1009.1000 2023-04-02 17:54:58 1680458098 1009.1000 2023-04-02 17:53:58 1680458038 1009.0000 2023-04-02 17:52:59 1680457979 1009.1000 2023-04-02 17:51:58 1680457918 1009.1000 2023-04-02 17:50:58 1680457858 1009.0000 2023-04-02 17:49:58 1680457798 1009.1000 2023-04-02 17:48:58 1680457738 1009.0000 2023-04-02 17:47:59 1680457679 1009.1000 2023-04-02 17:46:58 1680457618 1009.1000 2023-04-02 17:45:58 1680457558 1009.0000 2023-04-02 17:44:58 1680457498 1009.0000 2023-04-02 17:43:59 1680457439 1009.1000 2023-04-02 17:42:58 1680457378 1009.1000 2023-04-02 17:41:58 1680457318 1009.0000 2023-04-02 17:40:58 1680457258 1009.0000 2023-04-02 17:39:58 1680457198 1009.0000 2023-04-02 17:38:59 1680457139 1009.0000 2023-04-02 17:37:58 1680457078 1008.9000 2023-04-02 17:36:58 1680457018 1008.9000 2023-04-02 17:35:58 1680456958 1008.9000 2023-04-02 17:34:58 1680456898 1008.9000 2023-04-02 17:33:59 1680456839 1008.9000 2023-04-02 17:32:58 1680456778 1009.0000 2023-04-02 17:31:58 1680456718 1008.9000 2023-04-02 17:30:58 1680456658 1008.9000 2023-04-02 17:29:59 1680456599 1008.9000 2023-04-02 17:28:58 1680456538 1008.9000 2023-04-02 17:27:58 1680456478 1009.0000 2023-04-02 17:26:58 1680456418 1008.9000 2023-04-02 17:25:58 1680456358 1008.9000 2023-04-02 17:24:59 1680456299 1008.9000 2023-04-02 17:23:58 1680456238 1008.9000 2023-04-02 17:22:58 1680456178 1008.9000 2023-04-02 17:21:58 1680456118 1008.9000 2023-04-02 17:20:58 1680456058 1008.8000 2023-04-02 17:19:59 1680455999 1008.9000 2023-04-02 17:18:58 1680455938 1008.8000 2023-04-02 17:17:58 1680455878 1008.9000 2023-04-02 17:16:58 1680455818 1008.9000 2023-04-02 17:15:58 1680455758 1008.8000 2023-04-02 17:14:59 1680455699 1008.9000 2023-04-02 17:13:58 1680455638 1008.9000 2023-04-02 17:12:58 1680455578 1008.8000 2023-04-02 17:11:58 1680455518 1008.9000 2023-04-02 17:10:58 1680455458 1008.8000 2023-04-02 17:09:59 1680455399 1008.9000 2023-04-02 17:08:58 1680455338 1008.9000 2023-04-02 17:07:58 1680455278 1008.8000 2023-04-02 17:06:58 1680455218 1008.9000 2023-04-02 17:05:59 1680455159 1008.8000 2023-04-02 17:04:58 1680455098 1008.9000 2023-04-02 17:03:58 1680455038 1008.8000 2023-04-02 17:02:58 1680454978 1008.8000 2023-04-02 17:01:58 1680454918 1008.8000 2023-04-02 17:00:59 1680454859 1008.9000 2023-04-02 16:59:58 1680454798 1008.8000 2023-04-02 16:58:58 1680454738 1008.8000 2023-04-02 16:57:58 1680454678 1008.7000 2023-04-02 16:56:59 1680454619 1008.8000 2023-04-02 16:55:58 1680454558 1008.8000 2023-04-02 16:54:58 1680454498 1008.7000 2023-04-02 16:53:58 1680454438 1008.7000 2023-04-02 16:52:58 1680454378 1008.7000 2023-04-02 16:51:59 1680454319 1008.8000 2023-04-02 16:50:58 1680454258 1008.7000 2023-04-02 16:49:58 1680454198 1008.8000 2023-04-02 16:48:58 1680454138 1008.8000 2023-04-02 16:47:58 1680454078 1008.8000 2023-04-02 16:46:59 1680454019 1008.8000 2023-04-02 16:45:58 1680453958 1008.9000 2023-04-02 16:44:58 1680453898 1008.8000 2023-04-02 16:43:58 1680453838 1008.8000 2023-04-02 16:42:58 1680453778 1008.8000 2023-04-02 16:41:59 1680453719 1008.8000 2023-04-02 16:40:58 1680453658 1008.8000 2023-04-02 16:39:58 1680453598 1008.8000 2023-04-02 16:38:58 1680453538 1008.8000 2023-04-02 16:37:59 1680453479 1008.8000 2023-04-02 16:36:58 1680453418 1008.8000 2023-04-02 16:35:58 1680453358 1008.8000 2023-04-02 16:34:58 1680453298 1008.8000 2023-04-02 16:33:58 1680453238 1008.8000 2023-04-02 16:32:59 1680453179 1008.9000 2023-04-02 16:31:58 1680453118 1008.9000 2023-04-02 16:30:58 1680453058 1008.8000 2023-04-02 16:29:58 1680452998 1008.8000 2023-04-02 16:28:58 1680452938 1008.9000 2023-04-02 16:27:59 1680452879 1008.9000 2023-04-02 16:26:58 1680452818 1008.8000 2023-04-02 16:25:58 1680452758 1008.8000 2023-04-02 16:24:58 1680452698 1008.8000 2023-04-02 16:23:58 1680452638 1008.8000 2023-04-02 16:22:59 1680452579 1008.8000 2023-04-02 16:21:58 1680452518 1008.8000 2023-04-02 16:20:58 1680452458 1008.8000 2023-04-02 16:19:58 1680452398 1008.7000 2023-04-02 16:18:59 1680452339 1008.8000 2023-04-02 16:17:58 1680452278 1008.8000 2023-04-02 16:16:58 1680452218 1008.7000 2023-04-02 16:15:58 1680452158 1008.7000 2023-04-02 16:14:58 1680452098 1008.8000 2023-04-02 16:13:59 1680452039 1008.8000 2023-04-02 16:12:58 1680451978 1008.7000 2023-04-02 16:11:58 1680451918 1008.8000 2023-04-02 16:10:58 1680451858 1008.7000 2023-04-02 16:09:58 1680451798 1008.7000 2023-04-02 16:08:59 1680451739 1008.6000 2023-04-02 16:07:58 1680451678 1008.7000 2023-04-02 16:06:58 1680451618 1008.8000 2023-04-02 16:05:58 1680451558 1008.7000 2023-04-02 16:04:58 1680451498 1008.7000 2023-04-02 16:03:59 1680451439 1008.7000 2023-04-02 16:02:58 1680451378 1008.7000 2023-04-02 16:01:58 1680451318 1008.7000 2023-04-02 16:00:58 1680451258 1008.7000 2023-04-02 15:59:59 1680451199 1008.7000 2023-04-02 15:58:58 1680451138 1008.7000 2023-04-02 15:57:58 1680451078 1008.7000 2023-04-02 15:56:58 1680451018 1008.8000 2023-04-02 15:53:58 1680450838 1008.7000 2023-04-02 15:52:58 1680450778 1008.7000 2023-04-02 15:51:58 1680450718 1008.6000 2023-04-02 15:50:58 1680450658 1008.6000 2023-04-02 15:49:59 1680450599 1008.7000 2023-04-02 15:48:58 1680450538 1008.7000 2023-04-02 15:47:58 1680450478 1008.6000 2023-04-02 15:46:58 1680450418 1008.6000 2023-04-02 15:45:59 1680450359 1008.7000 2023-04-02 15:44:58 1680450298 1008.7000 2023-04-02 15:43:58 1680450238 1008.6000 2023-04-02 15:42:58 1680450178 1008.6000 2023-04-02 15:41:58 1680450118 1008.6000 2023-04-02 15:40:59 1680450059 1008.6000 2023-04-02 15:39:58 1680449998 1008.6000 2023-04-02 15:38:58 1680449938 1008.6000 2023-04-02 15:37:58 1680449878 1008.6000 2023-04-02 15:36:58 1680449818 1008.6000 2023-04-02 15:35:59 1680449759 1008.6000 2023-04-02 15:34:58 1680449698 1008.6000 2023-04-02 15:33:58 1680449638 1008.6000 2023-04-02 15:32:58 1680449578 1008.6000 2023-04-02 15:31:58 1680449518 1008.5000 2023-04-02 15:30:59 1680449459 1008.5000 2023-04-02 15:29:58 1680449398 1008.5000 2023-04-02 15:28:58 1680449338 1008.5000 2023-04-02 15:27:58 1680449278 1008.5000 2023-04-02 15:26:59 1680449219 1008.5000 2023-04-02 15:25:58 1680449158 1008.5000 2023-04-02 15:24:58 1680449098 1008.5000 2023-04-02 15:23:58 1680449038 1008.5000 2023-04-02 15:22:58 1680448978 1008.5000 2023-04-02 15:21:59 1680448919 1008.5000 2023-04-02 15:20:58 1680448858 1008.5000 2023-04-02 15:19:58 1680448798 1008.5000 2023-04-02 15:18:58 1680448738 1008.6000 2023-04-02 15:17:58 1680448678 1008.5000 2023-04-02 15:16:59 1680448619 1008.6000 2023-04-02 15:15:58 1680448558 1008.6000 2023-04-02 15:14:58 1680448498 1008.6000 2023-04-02 15:13:58 1680448438 1008.5000 2023-04-02 15:12:59 1680448379 1008.5000 2023-04-02 15:11:58 1680448318 1008.5000 2023-04-02 15:10:58 1680448258 1008.5000 2023-04-02 15:09:58 1680448198 1008.5000 2023-04-02 15:08:58 1680448138 1008.6000 2023-04-02 15:07:59 1680448079 1008.6000 2023-04-02 15:06:58 1680448018 1008.5000 2023-04-02 15:05:58 1680447958 1008.6000 2023-04-02 15:04:58 1680447898 1008.5000 2023-04-02 15:03:58 1680447838 1008.5000 2023-04-02 15:02:59 1680447779 1008.6000 2023-04-02 15:01:58 1680447718 1008.5000 2023-04-02 15:00:58 1680447658 1008.6000 2023-04-02 14:59:58 1680447598 1008.6000 2023-04-02 14:58:58 1680447538 1008.6000 2023-04-02 14:57:59 1680447479 1008.6000 2023-04-02 14:56:58 1680447418 1008.6000 2023-04-02 14:55:58 1680447358 1008.6000 2023-04-02 14:54:58 1680447298 1008.6000 2023-04-02 14:53:59 1680447239 1008.5000 2023-04-02 14:52:58 1680447178 1008.6000 2023-04-02 14:51:58 1680447118 1008.6000 2023-04-02 14:50:58 1680447058 1008.6000 2023-04-02 14:49:58 1680446998 1008.5000 2023-04-02 14:48:59 1680446939 1008.5000 2023-04-02 14:47:58 1680446878 1008.6000 2023-04-02 14:46:58 1680446818 1008.6000 2023-04-02 14:45:58 1680446758 1008.6000 2023-04-02 14:44:58 1680446698 1008.6000 2023-04-02 14:43:59 1680446639 1008.5000 2023-04-02 14:42:58 1680446578 1008.6000 2023-04-02 14:41:58 1680446518 1008.5000 2023-04-02 14:40:58 1680446458 1008.5000 2023-04-02 14:39:58 1680446398 1008.6000 2023-04-02 14:38:59 1680446339 1008.5000 2023-04-02 14:37:58 1680446278 1008.6000 2023-04-02 14:36:58 1680446218 1008.6000 2023-04-02 14:35:58 1680446158 1008.6000 2023-04-02 14:34:59 1680446099 1008.6000 2023-04-02 14:33:58 1680446038 1008.6000 2023-04-02 14:32:58 1680445978 1008.5000 2023-04-02 14:31:58 1680445918 1008.6000 2023-04-02 14:30:58 1680445858 1008.5000 2023-04-02 14:29:59 1680445799 1008.6000 2023-04-02 14:28:58 1680445738 1008.6000 2023-04-02 14:27:58 1680445678 1008.5000 2023-04-02 14:26:58 1680445618 1008.5000 2023-04-02 14:25:58 1680445558 1008.5000 2023-04-02 14:24:59 1680445499 1008.6000 2023-04-02 14:23:58 1680445438 1008.5000 2023-04-02 14:22:58 1680445378 1008.5000 2023-04-02 14:21:58 1680445318 1008.5000 2023-04-02 14:20:59 1680445259 1008.5000 2023-04-02 14:19:58 1680445198 1008.5000 2023-04-02 14:18:58 1680445138 1008.6000 2023-04-02 14:17:58 1680445078 1008.6000 2023-04-02 14:16:58 1680445018 1008.6000 2023-04-02 14:15:59 1680444959 1008.6000 2023-04-02 14:14:58 1680444898 1008.6000 2023-04-02 14:13:58 1680444838 1008.7000 2023-04-02 14:12:58 1680444778 1008.7000 2023-04-02 14:11:58 1680444718 1008.6000 2023-04-02 14:10:59 1680444659 1008.7000 2023-04-02 14:09:58 1680444598 1008.7000 2023-04-02 14:08:58 1680444538 1008.7000 2023-04-02 14:07:58 1680444478 1008.7000 2023-04-02 14:06:59 1680444419 1008.8000 2023-04-02 14:05:58 1680444358 1008.7000 2023-04-02 14:04:58 1680444298 1008.8000 2023-04-02 14:03:58 1680444238 1008.7000 2023-04-02 14:02:58 1680444178 1008.7000 2023-04-02 14:01:59 1680444119 1008.7000 2023-04-02 14:00:58 1680444058 1008.6000 2023-04-02 13:59:58 1680443998 1008.6000 2023-04-02 13:58:58 1680443938 1008.6000 2023-04-02 13:57:58 1680443878 1008.7000 2023-04-02 13:56:59 1680443819 1008.7000 2023-04-02 13:55:58 1680443758 1008.7000 2023-04-02 13:54:58 1680443698 1008.8000 2023-04-02 13:53:58 1680443638 1008.9000 2023-04-02 13:52:58 1680443578 1008.8000 2023-04-02 13:51:59 1680443519 1008.8000 2023-04-02 13:50:58 1680443458 1008.9000 2023-04-02 13:49:58 1680443398 1008.8000 2023-04-02 13:48:58 1680443338 1008.9000 2023-04-02 13:47:59 1680443279 1008.9000 2023-04-02 13:46:58 1680443218 1008.9000 2023-04-02 13:45:58 1680443158 1008.9000 2023-04-02 13:44:58 1680443098 1008.9000 2023-04-02 13:43:58 1680443038 1008.8000 2023-04-02 13:42:59 1680442979 1008.8000 2023-04-02 13:41:58 1680442918 1008.9000 2023-04-02 13:40:58 1680442858 1008.9000 2023-04-02 13:39:58 1680442798 1009.0000 2023-04-02 13:38:58 1680442738 1009.0000 2023-04-02 13:37:59 1680442679 1009.0000 2023-04-02 13:36:58 1680442618 1009.0000 2023-04-02 13:35:58 1680442558 1008.9000 2023-04-02 13:34:58 1680442498 1008.9000 2023-04-02 13:33:59 1680442439 1008.9000 2023-04-02 13:32:58 1680442378 1008.9000 2023-04-02 13:31:58 1680442318 1008.8000 2023-04-02 13:30:58 1680442258 1008.9000 2023-04-02 13:29:58 1680442198 1008.8000 2023-04-02 13:28:59 1680442139 1008.9000 2023-04-02 13:27:58 1680442078 1009.0000 2023-04-02 13:26:58 1680442018 1008.9000 2023-04-02 13:25:58 1680441958 1008.9000 2023-04-02 13:24:58 1680441898 1008.8000 2023-04-02 13:23:59 1680441839 1008.8000 2023-04-02 13:22:58 1680441778 1008.6000 2023-04-02 13:21:58 1680441718 1008.5000 2023-04-02 13:20:58 1680441658 1008.5000 2023-04-02 13:19:58 1680441598 1008.4000 2023-04-02 13:18:59 1680441539 1008.4000 2023-04-02 13:17:58 1680441478 1008.4000 2023-04-02 13:16:58 1680441418 1008.4000 2023-04-02 13:15:58 1680441358 1008.3000 2023-04-02 13:14:59 1680441299 1008.4000 2023-04-02 13:13:58 1680441238 1008.5000 2023-04-02 13:12:58 1680441178 1008.5000 2023-04-02 13:11:58 1680441118 1008.5000 2023-04-02 13:10:58 1680441058 1008.5000 2023-04-02 13:09:59 1680440999 1008.5000 2023-04-02 13:08:58 1680440938 1008.5000 2023-04-02 13:07:58 1680440878 1008.5000 2023-04-02 13:06:58 1680440818 1008.5000 2023-04-02 13:05:59 1680440759 1008.5000 2023-04-02 13:04:58 1680440698 1008.4000 2023-04-02 13:03:58 1680440638 1008.4000 2023-04-02 13:02:58 1680440578 1008.3000 2023-04-02 13:01:58 1680440518 1008.3000 2023-04-02 13:00:59 1680440459 1008.2000 2023-04-02 12:59:58 1680440398 1008.2000 2023-04-02 12:58:58 1680440338 1008.2000 2023-04-02 12:57:58 1680440278 1008.2000 2023-04-02 12:56:58 1680440218 1008.2000 2023-04-02 12:55:59 1680440159 1008.2000 2023-04-02 12:54:58 1680440098 1008.1000 2023-04-02 12:53:58 1680440038 1008.1000 2023-04-02 12:52:58 1680439978 1008.1000 2023-04-02 12:51:58 1680439918 1008.2000 2023-04-02 12:50:59 1680439859 1008.3000 2023-04-02 12:49:58 1680439798 1008.2000 2023-04-02 12:48:58 1680439738 1008.3000 2023-04-02 12:47:58 1680439678 1008.3000 2023-04-02 12:46:59 1680439619 1008.4000 2023-04-02 12:45:58 1680439558 1008.3000 2023-04-02 12:44:58 1680439498 1008.3000 2023-04-02 12:43:58 1680439438 1008.3000 2023-04-02 12:42:58 1680439378 1008.3000 2023-04-02 12:41:59 1680439319 1008.2000 2023-04-02 12:40:58 1680439258 1008.3000 2023-04-02 12:39:58 1680439198 1008.4000 2023-04-02 12:38:58 1680439138 1008.3000 2023-04-02 12:37:58 1680439078 1008.3000 2023-04-02 12:36:59 1680439019 1008.3000 2023-04-02 12:35:58 1680438958 1008.3000 2023-04-02 12:34:58 1680438898 1008.2000 2023-04-02 12:33:58 1680438838 1008.2000 2023-04-02 12:32:58 1680438778 1008.2000 2023-04-02 12:31:59 1680438719 1008.2000 2023-04-02 12:30:58 1680438658 1008.2000 2023-04-02 12:29:58 1680438598 1008.2000 2023-04-02 12:28:58 1680438538 1008.3000 2023-04-02 12:27:58 1680438478 1008.3000 2023-04-02 12:26:59 1680438419 1008.3000 2023-04-02 12:25:58 1680438358 1008.4000 2023-04-02 12:24:58 1680438298 1008.4000 2023-04-02 12:23:58 1680438238 1008.4000 2023-04-02 12:22:59 1680438179 1008.4000 2023-04-02 12:21:58 1680438118 1008.4000 2023-04-02 12:20:58 1680438058 1008.5000 2023-04-02 12:19:58 1680437998 1008.4000 2023-04-02 12:18:58 1680437938 1008.4000 2023-04-02 12:17:59 1680437879 1008.3000 2023-04-02 12:16:58 1680437818 1008.2000 2023-04-02 12:15:58 1680437758 1008.2000 2023-04-02 12:14:58 1680437698 1008.2000 2023-04-02 12:13:58 1680437638 1008.3000 2023-04-02 12:12:59 1680437579 1008.3000 2023-04-02 12:11:58 1680437518 1008.5000 2023-04-02 12:10:58 1680437458 1008.5000 2023-04-02 12:09:58 1680437398 1008.6000 2023-04-02 12:08:58 1680437338 1008.7000 2023-04-02 12:07:59 1680437279 1008.7000 2023-04-02 12:06:58 1680437218 1008.7000 2023-04-02 12:05:58 1680437158 1008.8000 2023-04-02 12:04:58 1680437098 1008.8000 2023-04-02 12:03:59 1680437039 1008.7000 2023-04-02 12:02:58 1680436978 1008.7000 2023-04-02 12:01:58 1680436918 1008.7000 2023-04-02 12:00:58 1680436858 1008.7000 2023-04-02 11:59:58 1680436798 1008.7000 2023-04-02 11:58:59 1680436739 1008.7000 2023-04-02 11:57:58 1680436678 1008.8000 2023-04-02 11:56:58 1680436618 1008.7000 2023-04-02 11:55:58 1680436558 1008.8000 2023-04-02 11:54:58 1680436498 1008.8000 2023-04-02 11:53:59 1680436439 1008.7000 2023-04-02 11:52:58 1680436378 1008.6000 2023-04-02 11:51:58 1680436318 1008.6000 2023-04-02 11:50:58 1680436258 1008.5000 2023-04-02 11:49:59 1680436199 1008.5000 2023-04-02 11:48:58 1680436138 1008.5000 2023-04-02 11:47:58 1680436078 1008.4000 2023-04-02 11:46:58 1680436018 1008.4000 2023-04-02 11:45:58 1680435958 1008.5000 2023-04-02 11:44:59 1680435899 1008.4000 2023-04-02 11:43:58 1680435838 1008.5000 2023-04-02 11:42:58 1680435778 1008.5000 2023-04-02 11:41:58 1680435718 1008.4000 2023-04-02 11:40:58 1680435658 1008.4000 2023-04-02 11:39:59 1680435599 1008.5000 2023-04-02 11:38:58 1680435538 1008.4000 2023-04-02 11:37:58 1680435478 1008.6000 2023-04-02 11:36:58 1680435418 1008.7000 2023-04-02 11:35:58 1680435358 1008.7000 2023-04-02 11:34:59 1680435299 1008.7000 2023-04-02 11:33:58 1680435238 1008.8000 2023-04-02 11:32:58 1680435178 1008.7000 2023-04-02 11:31:58 1680435118 1008.7000 2023-04-02 11:30:59 1680435059 1008.7000 2023-04-02 11:29:58 1680434998 1008.7000 2023-04-02 11:28:58 1680434938 1008.7000 2023-04-02 11:27:58 1680434878 1008.7000 2023-04-02 11:26:58 1680434818 1008.7000 2023-04-02 11:25:59 1680434759 1008.7000 2023-04-02 11:24:58 1680434698 1008.7000 2023-04-02 11:23:58 1680434638 1008.6000 2023-04-02 11:22:58 1680434578 1008.6000 2023-04-02 11:21:58 1680434518 1008.6000 2023-04-02 11:20:59 1680434459 1008.5000 2023-04-02 11:19:58 1680434398 1008.5000 2023-04-02 11:18:58 1680434338 1008.3000 2023-04-02 11:17:58 1680434278 1008.3000 2023-04-02 11:16:59 1680434219 1008.3000 2023-04-02 11:15:58 1680434158 1008.2000 2023-04-02 11:14:58 1680434098 1008.3000 2023-04-02 11:13:58 1680434038 1008.3000 2023-04-02 11:12:58 1680433978 1008.2000 2023-04-02 11:11:59 1680433919 1008.2000 2023-04-02 11:10:58 1680433858 1008.2000 2023-04-02 11:09:58 1680433798 1008.2000 2023-04-02 11:08:58 1680433738 1008.3000 2023-04-02 11:07:58 1680433678 1008.2000 2023-04-02 11:06:59 1680433619 1008.3000 2023-04-02 11:05:58 1680433558 1008.2000 2023-04-02 11:04:58 1680433498 1008.3000 2023-04-02 11:03:58 1680433438 1008.2000 2023-04-02 11:02:58 1680433378 1008.3000 2023-04-02 11:01:59 1680433319 1008.3000 2023-04-02 11:00:58 1680433258 1008.3000 2023-04-02 10:59:58 1680433198 1008.2000 2023-04-02 10:58:58 1680433138 1008.3000 2023-04-02 10:57:59 1680433079 1008.2000 2023-04-02 10:56:58 1680433018 1008.2000 2023-04-02 10:55:58 1680432958 1008.2000 2023-04-02 10:54:58 1680432898 1008.3000 2023-04-02 10:53:58 1680432838 1008.3000 2023-04-02 10:52:59 1680432779 1008.2000 2023-04-02 10:51:58 1680432718 1008.3000 2023-04-02 10:49:58 1680432598 1008.2000 2023-04-02 10:49:58 1680432598 1008.2000 2023-04-02 10:48:59 1680432539 1008.2000 2023-04-02 10:47:58 1680432478 1008.2000 2023-04-02 10:46:58 1680432418 1008.2000 2023-04-02 10:45:58 1680432358 1008.2000 2023-04-02 10:44:58 1680432298 1008.2000 2023-04-02 10:43:59 1680432239 1008.2000 2023-04-02 10:42:58 1680432178 1008.3000 2023-04-02 10:41:58 1680432118 1008.3000 2023-04-02 10:40:58 1680432058 1008.4000 2023-04-02 10:39:58 1680431998 1008.4000 2023-04-02 10:38:59 1680431939 1008.4000 2023-04-02 10:37:58 1680431878 1008.4000 2023-04-02 10:36:58 1680431818 1008.4000 2023-04-02 10:35:58 1680431758 1008.4000 2023-04-02 10:34:58 1680431698 1008.3000 2023-04-02 10:33:59 1680431639 1008.4000 2023-04-02 10:32:58 1680431578 1008.4000 2023-04-02 10:31:58 1680431518 1008.4000 2023-04-02 10:30:58 1680431458 1008.3000 2023-04-02 10:29:59 1680431399 1008.3000 2023-04-02 10:28:58 1680431338 1008.3000 2023-04-02 10:27:58 1680431278 1008.3000 2023-04-02 10:26:58 1680431218 1008.4000 2023-04-02 10:25:58 1680431158 1008.3000 2023-04-02 10:24:59 1680431099 1008.4000 2023-04-02 10:23:58 1680431038 1008.4000 2023-04-02 10:22:58 1680430978 1008.4000 2023-04-02 10:21:58 1680430918 1008.5000 2023-04-02 10:20:58 1680430858 1008.3000 2023-04-02 10:19:59 1680430799 1008.4000 2023-04-02 10:18:58 1680430738 1008.4000 2023-04-02 10:17:58 1680430678 1008.4000 2023-04-02 10:16:58 1680430618 1008.4000 2023-04-02 10:15:59 1680430559 1008.5000 2023-04-02 10:14:58 1680430498 1008.5000 2023-04-02 10:13:58 1680430438 1008.4000 2023-04-02 10:12:58 1680430378 1008.4000 2023-04-02 10:11:58 1680430318 1008.4000 2023-04-02 10:10:59 1680430259 1008.5000 2023-04-02 10:09:58 1680430198 1008.5000 2023-04-02 10:08:58 1680430138 1008.5000 2023-04-02 10:07:58 1680430078 1008.5000 2023-04-02 10:06:58 1680430018 1008.5000 2023-04-02 10:05:59 1680429959 1008.6000 2023-04-02 10:04:58 1680429898 1008.5000 2023-04-02 10:03:58 1680429838 1008.5000 2023-04-02 10:02:58 1680429778 1008.5000 2023-04-02 10:01:59 1680429719 1008.5000 2023-04-02 10:00:58 1680429658 1008.5000 2023-04-02 09:59:58 1680429598 1008.5000 2023-04-02 09:58:58 1680429538 1008.5000 2023-04-02 09:57:58 1680429478 1008.3000 2023-04-02 09:56:59 1680429419 1008.4000 2023-04-02 09:55:58 1680429358 1008.3000 2023-04-02 09:54:58 1680429298 1008.3000 2023-04-02 09:53:58 1680429238 1008.2000 2023-04-02 09:52:58 1680429178 1008.2000 2023-04-02 09:51:59 1680429119 1008.2000 2023-04-02 09:50:58 1680429058 1008.3000 2023-04-02 09:49:58 1680428998 1008.2000 2023-04-02 09:48:58 1680428938 1008.3000 2023-04-02 09:47:58 1680428878 1008.2000 2023-04-02 09:46:59 1680428819 1008.3000 2023-04-02 09:45:58 1680428758 1008.3000 2023-04-02 09:44:58 1680428698 1008.3000 2023-04-02 09:43:58 1680428638 1008.2000 2023-04-02 09:42:59 1680428579 1008.2000 2023-04-02 09:41:58 1680428518 1008.3000 2023-04-02 09:40:58 1680428458 1008.1000 2023-04-02 09:39:58 1680428398 1008.2000 2023-04-02 09:38:58 1680428338 1008.2000 2023-04-02 09:37:59 1680428279 1008.2000 2023-04-02 09:36:58 1680428218 1008.2000 2023-04-02 09:35:58 1680428158 1008.2000 2023-04-02 09:34:58 1680428098 1008.2000 2023-04-02 09:33:58 1680428038 1008.2000 2023-04-02 09:32:59 1680427979 1008.2000 2023-04-02 09:31:58 1680427918 1008.2000 2023-04-02 09:30:58 1680427858 1008.1000 2023-04-02 09:29:58 1680427798 1008.2000 2023-04-02 09:28:59 1680427739 1008.2000 2023-04-02 09:27:58 1680427678 1008.3000 2023-04-02 09:26:58 1680427618 1008.2000 2023-04-02 09:25:58 1680427558 1008.2000 2023-04-02 09:24:58 1680427498 1008.1000 2023-04-02 09:23:59 1680427439 1008.1000 2023-04-02 09:22:58 1680427378 1008.2000 2023-04-02 09:21:58 1680427318 1008.2000 2023-04-02 09:20:58 1680427258 1008.1000 2023-04-02 09:19:58 1680427198 1008.1000 2023-04-02 09:18:59 1680427139 1008.1000 2023-04-02 09:17:58 1680427078 1008.1000 2023-04-02 09:16:58 1680427018 1008.1000 2023-04-02 09:15:58 1680426958 1008.1000 2023-04-02 09:14:58 1680426898 1008.0000 2023-04-02 09:13:59 1680426839 1008.1000 2023-04-02 09:12:58 1680426778 1008.1000 2023-04-02 09:11:58 1680426718 1008.0000 2023-04-02 09:10:58 1680426658 1008.0000 2023-04-02 09:09:58 1680426598 1008.0000 2023-04-02 09:08:59 1680426539 1008.0000 2023-04-02 09:07:58 1680426478 1008.0000 2023-04-02 09:06:58 1680426418 1008.0000 2023-04-02 09:05:58 1680426358 1008.0000 2023-04-02 09:04:59 1680426299 1008.0000 2023-04-02 09:02:58 1680426178 1008.0000 2023-04-02 09:02:58 1680426178 1008.0000 2023-04-02 09:01:58 1680426118 1007.9000 2023-04-02 09:00:58 1680426058 1007.9000 2023-04-02 08:59:59 1680425999 1007.9000 2023-04-02 08:58:58 1680425938 1007.9000 2023-04-02 08:57:58 1680425878 1007.9000 2023-04-02 08:56:58 1680425818 1007.9000 2023-04-02 08:55:59 1680425759 1007.9000 2023-04-02 08:54:58 1680425698 1008.0000 2023-04-02 08:53:58 1680425638 1008.0000 2023-04-02 08:52:58 1680425578 1007.9000 2023-04-02 08:51:58 1680425518 1007.9000 2023-04-02 08:50:59 1680425459 1007.9000 2023-04-02 08:49:58 1680425398 1007.9000 2023-04-02 08:48:58 1680425338 1007.9000 2023-04-02 08:47:58 1680425278 1007.9000 2023-04-02 08:46:58 1680425218 1007.8000 2023-04-02 08:45:59 1680425159 1007.9000 2023-04-02 08:44:58 1680425098 1007.9000 2023-04-02 08:43:58 1680425038 1007.9000 2023-04-02 08:42:58 1680424978 1007.8000 2023-04-02 08:41:59 1680424919 1007.9000 2023-04-02 08:40:58 1680424858 1007.9000 2023-04-02 08:39:58 1680424798 1007.8000 2023-04-02 08:38:58 1680424738 1007.9000 2023-04-02 08:37:58 1680424678 1007.8000 2023-04-02 08:36:59 1680424619 1007.8000 2023-04-02 08:35:58 1680424558 1007.9000 2023-04-02 08:34:58 1680424498 1007.8000 2023-04-02 08:33:58 1680424438 1007.7000 2023-04-02 08:32:58 1680424378 1007.7000 2023-04-02 08:31:59 1680424319 1007.8000 2023-04-02 08:30:58 1680424258 1007.8000 2023-04-02 08:29:58 1680424198 1007.8000 2023-04-02 08:28:58 1680424138 1007.7000 2023-04-02 08:27:58 1680424078 1007.7000 2023-04-02 08:26:59 1680424019 1007.8000 2023-04-02 08:25:58 1680423958 1007.8000 2023-04-02 08:24:58 1680423898 1007.7000 2023-04-02 08:23:58 1680423838 1007.7000 2023-04-02 08:22:59 1680423779 1007.8000 2023-04-02 08:21:58 1680423718 1007.7000 2023-04-02 08:20:58 1680423658 1007.7000 2023-04-02 08:19:58 1680423598 1007.7000 2023-04-02 08:18:58 1680423538 1007.7000 2023-04-02 08:17:59 1680423479 1007.6000 2023-04-02 08:16:58 1680423418 1007.6000 2023-04-02 08:15:58 1680423358 1007.6000 2023-04-02 08:14:58 1680423298 1007.6000 2023-04-02 08:13:58 1680423238 1007.6000 2023-04-02 08:12:59 1680423179 1007.6000 2023-04-02 08:11:58 1680423118 1007.5000 2023-04-02 08:10:58 1680423058 1007.5000 2023-04-02 08:09:58 1680422998 1007.5000 2023-04-02 08:08:59 1680422939 1007.5000 2023-04-02 08:07:58 1680422878 1007.5000 2023-04-02 08:06:58 1680422818 1007.5000 2023-04-02 08:05:58 1680422758 1007.5000 2023-04-02 08:04:58 1680422698 1007.5000 2023-04-02 08:03:59 1680422639 1007.5000 2023-04-02 08:02:58 1680422578 1007.5000 2023-04-02 08:01:58 1680422518 1007.5000 2023-04-02 08:00:58 1680422458 1007.5000 2023-04-02 07:59:58 1680422398 1007.4000 2023-04-02 07:58:59 1680422339 1007.4000 2023-04-02 07:57:58 1680422278 1007.4000 2023-04-02 07:56:58 1680422218 1007.4000 2023-04-02 07:55:58 1680422158 1007.4000 2023-04-02 07:54:59 1680422099 1007.3000 2023-04-02 07:53:58 1680422038 1007.4000 2023-04-02 07:52:58 1680421978 1007.3000 2023-04-02 07:51:58 1680421918 1007.3000 2023-04-02 07:50:58 1680421858 1007.2000 2023-04-02 07:49:59 1680421799 1007.2000 2023-04-02 07:48:58 1680421738 1007.2000 2023-04-02 07:47:58 1680421678 1007.2000 2023-04-02 07:46:58 1680421618 1007.1000 2023-04-02 07:45:58 1680421558 1007.2000 2023-04-02 07:44:59 1680421499 1007.1000 2023-04-02 07:43:58 1680421438 1007.1000 2023-04-02 07:42:58 1680421378 1007.1000 2023-04-02 07:41:58 1680421318 1007.1000 2023-04-02 07:40:59 1680421259 1007.1000 2023-04-02 07:39:58 1680421198 1007.1000 2023-04-02 07:38:58 1680421138 1007.1000 2023-04-02 07:37:58 1680421078 1007.0000 2023-04-02 07:36:58 1680421018 1007.0000 2023-04-02 07:35:59 1680420959 1007.0000 2023-04-02 07:34:58 1680420898 1006.9000 2023-04-02 07:33:58 1680420838 1006.9000 2023-04-02 07:32:58 1680420778 1006.9000 2023-04-02 07:31:58 1680420718 1006.8000 2023-04-02 07:30:59 1680420659 1006.8000 2023-04-02 07:29:58 1680420598 1006.8000 2023-04-02 07:28:58 1680420538 1006.9000 2023-04-02 07:27:58 1680420478 1006.8000 2023-04-02 07:26:58 1680420418 1006.8000 2023-04-02 07:25:59 1680420359 1006.8000 2023-04-02 07:24:58 1680420298 1006.8000 2023-04-02 07:23:58 1680420238 1006.8000 2023-04-02 07:22:58 1680420178 1006.7000 2023-04-02 07:21:59 1680420119 1006.7000 2023-04-02 07:20:58 1680420058 1006.7000 2023-04-02 07:19:58 1680419998 1006.7000 2023-04-02 07:18:58 1680419938 1006.7000 2023-04-02 07:17:58 1680419878 1006.7000 2023-04-02 07:16:59 1680419819 1006.7000 2023-04-02 07:15:58 1680419758 1006.6000 2023-04-02 07:14:58 1680419698 1006.7000 2023-04-02 07:13:58 1680419638 1006.7000 2023-04-02 07:12:58 1680419578 1006.6000 2023-04-02 07:11:59 1680419519 1006.6000 2023-04-02 07:10:58 1680419458 1006.6000 2023-04-02 07:09:58 1680419398 1006.6000 2023-04-02 07:08:58 1680419338 1006.6000 2023-04-02 07:07:58 1680419278 1006.6000 2023-04-02 07:06:59 1680419219 1006.5000 2023-04-02 07:05:58 1680419158 1006.6000 2023-04-02 07:04:58 1680419098 1006.6000 2023-04-02 07:03:58 1680419038 1006.5000 2023-04-02 07:02:59 1680418979 1006.6000 2023-04-02 07:01:58 1680418918 1006.6000 2023-04-02 07:00:58 1680418858 1006.5000 2023-04-02 06:59:58 1680418798 1006.5000 2023-04-02 06:58:58 1680418738 1006.5000 2023-04-02 06:57:59 1680418679 1006.4000 2023-04-02 06:56:58 1680418618 1006.5000 2023-04-02 06:55:58 1680418558 1006.5000 2023-04-02 06:54:58 1680418498 1006.4000 2023-04-02 06:53:58 1680418438 1006.4000 2023-04-02 06:52:59 1680418379 1006.4000 2023-04-02 06:51:58 1680418318 1006.4000 2023-04-02 06:50:58 1680418258 1006.4000 2023-04-02 06:49:58 1680418198 1006.4000 2023-04-02 06:48:59 1680418139 1006.3000 2023-04-02 06:47:58 1680418078 1006.3000 2023-04-02 06:46:58 1680418018 1006.3000 2023-04-02 06:45:58 1680417958 1006.2000 2023-04-02 06:44:58 1680417898 1006.3000 2023-04-02 06:43:59 1680417839 1006.3000 2023-04-02 06:42:58 1680417778 1006.2000 2023-04-02 06:41:58 1680417718 1006.2000 2023-04-02 06:40:58 1680417658 1006.2000 2023-04-02 06:39:58 1680417598 1006.2000 2023-04-02 06:38:59 1680417539 1006.1000 2023-04-02 06:37:58 1680417478 1006.1000 2023-04-02 06:36:58 1680417418 1006.1000 2023-04-02 06:35:58 1680417358 1006.1000 2023-04-02 06:34:59 1680417299 1006.0000 2023-04-02 06:33:58 1680417238 1006.0000 2023-04-02 06:32:58 1680417178 1006.0000 2023-04-02 06:31:58 1680417118 1006.0000 2023-04-02 06:30:58 1680417058 1005.9000 2023-04-02 06:29:59 1680416999 1005.9000 2023-04-02 06:28:58 1680416938 1006.0000 2023-04-02 06:27:58 1680416878 1006.0000 2023-04-02 06:26:58 1680416818 1006.0000 2023-04-02 06:25:58 1680416758 1005.9000 2023-04-02 06:24:59 1680416699 1006.0000 2023-04-02 06:23:58 1680416638 1006.0000 2023-04-02 06:22:58 1680416578 1005.9000 2023-04-02 06:21:58 1680416518 1005.9000 2023-04-02 06:20:59 1680416459 1005.9000 2023-04-02 06:19:58 1680416398 1005.8000 2023-04-02 06:18:58 1680416338 1005.8000 2023-04-02 06:17:58 1680416278 1005.8000 2023-04-02 06:16:58 1680416218 1005.8000 2023-04-02 06:15:59 1680416159 1005.8000 2023-04-02 06:14:58 1680416098 1005.9000 2023-04-02 06:13:58 1680416038 1005.9000 2023-04-02 06:12:58 1680415978 1005.9000 2023-04-02 06:11:58 1680415918 1005.8000 2023-04-02 06:10:59 1680415859 1005.9000 2023-04-02 06:09:58 1680415798 1005.8000 2023-04-02 06:08:58 1680415738 1005.8000 2023-04-02 06:07:58 1680415678 1005.7000 2023-04-02 06:06:58 1680415618 1005.7000 2023-04-02 06:05:59 1680415559 1005.7000 2023-04-02 06:04:58 1680415498 1005.7000 2023-04-02 06:03:58 1680415438 1005.7000 2023-04-02 06:02:58 1680415378 1005.6000 2023-04-02 06:01:59 1680415319 1005.6000 2023-04-02 06:00:58 1680415258 1005.6000 2023-04-02 05:59:58 1680415198 1005.6000 2023-04-02 05:58:58 1680415138 1005.6000 2023-04-02 05:57:58 1680415078 1005.5000 2023-04-02 05:56:59 1680415019 1005.5000 2023-04-02 05:55:58 1680414958 1005.5000 2023-04-02 05:54:58 1680414898 1005.5000 2023-04-02 05:53:58 1680414838 1005.5000 2023-04-02 05:52:58 1680414778 1005.5000 2023-04-02 05:51:59 1680414719 1005.5000 2023-04-02 05:50:58 1680414658 1005.5000 2023-04-02 05:49:58 1680414598 1005.5000 2023-04-02 05:48:58 1680414538 1005.5000 2023-04-02 05:47:58 1680414478 1005.4000 2023-04-02 05:46:59 1680414419 1005.5000 2023-04-02 05:45:58 1680414358 1005.5000 2023-04-02 05:44:58 1680414298 1005.4000 2023-04-02 05:43:58 1680414238 1005.5000 2023-04-02 05:42:59 1680414179 1005.4000 2023-04-02 05:41:58 1680414118 1005.4000 2023-04-02 05:40:58 1680414058 1005.4000 2023-04-02 05:39:58 1680413998 1005.4000 2023-04-02 05:38:58 1680413938 1005.4000 2023-04-02 05:37:59 1680413879 1005.4000 2023-04-02 05:36:58 1680413818 1005.5000 2023-04-02 05:35:58 1680413758 1005.4000 2023-04-02 05:34:58 1680413698 1005.4000 2023-04-02 05:33:58 1680413638 1005.4000 2023-04-02 05:32:59 1680413579 1005.4000 2023-04-02 05:31:58 1680413518 1005.5000 2023-04-02 05:30:58 1680413458 1005.5000 2023-04-02 05:29:58 1680413398 1005.4000 2023-04-02 05:28:59 1680413339 1005.4000 2023-04-02 05:27:58 1680413278 1005.5000 2023-04-02 05:26:58 1680413218 1005.4000 2023-04-02 05:25:58 1680413158 1005.4000 2023-04-02 05:24:58 1680413098 1005.4000 2023-04-02 05:23:59 1680413039 1005.4000 2023-04-02 05:22:58 1680412978 1005.4000 2023-04-02 05:21:58 1680412918 1005.4000 2023-04-02 05:20:58 1680412858 1005.4000 2023-04-02 05:19:58 1680412798 1005.3000 2023-04-02 05:18:59 1680412739 1005.3000 2023-04-02 05:17:58 1680412678 1005.3000 2023-04-02 05:16:58 1680412618 1005.2000 2023-04-02 05:15:58 1680412558 1005.2000 2023-04-02 05:14:58 1680412498 1005.2000 2023-04-02 05:13:59 1680412439 1005.1000 2023-04-02 05:12:58 1680412378 1005.1000 2023-04-02 05:11:58 1680412318 1005.2000 2023-04-02 05:10:58 1680412258 1005.1000 2023-04-02 05:09:59 1680412199 1005.1000 2023-04-02 05:08:58 1680412138 1005.1000 2023-04-02 05:07:58 1680412078 1005.1000 2023-04-02 05:06:58 1680412018 1005.0000 2023-04-02 05:05:58 1680411958 1005.1000 2023-04-02 05:04:59 1680411899 1005.0000 2023-04-02 05:03:58 1680411838 1005.1000 2023-04-02 05:02:58 1680411778 1005.1000 2023-04-02 05:01:58 1680411718 1005.0000 2023-04-02 05:00:58 1680411658 1004.9000 2023-04-02 04:59:59 1680411599 1005.0000 2023-04-02 04:58:58 1680411538 1004.9000 2023-04-02 04:57:58 1680411478 1004.9000 2023-04-02 04:56:58 1680411418 1004.9000 2023-04-02 04:55:59 1680411359 1005.0000 2023-04-02 04:54:58 1680411298 1004.9000 2023-04-02 04:53:58 1680411238 1004.9000 2023-04-02 04:52:58 1680411178 1004.9000 2023-04-02 04:51:58 1680411118 1004.9000 2023-04-02 04:50:59 1680411059 1004.9000 2023-04-02 04:49:58 1680410998 1004.9000 2023-04-02 04:48:58 1680410938 1004.9000 2023-04-02 04:47:58 1680410878 1004.9000 2023-04-02 04:46:58 1680410818 1005.0000 2023-04-02 04:45:59 1680410759 1005.0000 2023-04-02 04:44:58 1680410698 1004.9000 2023-04-02 04:43:58 1680410638 1004.9000 2023-04-02 04:42:58 1680410578 1004.9000 2023-04-02 04:41:59 1680410519 1004.9000 2023-04-02 04:40:58 1680410458 1005.0000 2023-04-02 04:39:58 1680410398 1005.0000 2023-04-02 04:38:58 1680410338 1005.0000 2023-04-02 04:37:58 1680410278 1004.9000 2023-04-02 04:36:59 1680410219 1004.9000 2023-04-02 04:35:58 1680410158 1004.9000 2023-04-02 04:34:58 1680410098 1004.9000 2023-04-02 04:33:58 1680410038 1004.8000 2023-04-02 04:32:58 1680409978 1004.8000 2023-04-02 04:31:59 1680409919 1004.8000 2023-04-02 04:30:58 1680409858 1004.8000 2023-04-02 04:29:58 1680409798 1004.8000 2023-04-02 04:28:58 1680409738 1004.7000 2023-04-02 04:27:58 1680409678 1004.8000 2023-04-02 04:26:59 1680409619 1004.8000 2023-04-02 04:25:58 1680409558 1004.8000 2023-04-02 04:24:58 1680409498 1004.9000 2023-04-02 04:23:58 1680409438 1004.8000 2023-04-02 04:22:59 1680409379 1004.8000 2023-04-02 04:21:58 1680409318 1004.8000 2023-04-02 04:20:58 1680409258 1004.7000 2023-04-02 04:19:58 1680409198 1004.7000 2023-04-02 04:18:58 1680409138 1004.6000 2023-04-02 04:17:59 1680409079 1004.7000 2023-04-02 04:16:58 1680409018 1004.7000 2023-04-02 04:15:58 1680408958 1004.6000 2023-04-02 04:14:58 1680408898 1004.6000 2023-04-02 04:13:58 1680408838 1004.6000 2023-04-02 04:12:59 1680408779 1004.6000 2023-04-02 04:11:58 1680408718 1004.5000 2023-04-02 04:10:58 1680408658 1004.5000 2023-04-02 04:09:58 1680408598 1004.5000 2023-04-02 04:08:58 1680408538 1004.5000 2023-04-02 04:07:59 1680408479 1004.6000 2023-04-02 04:06:58 1680408418 1004.5000 2023-04-02 04:05:58 1680408358 1004.5000 2023-04-02 04:04:58 1680408298 1004.5000 2023-04-02 04:03:59 1680408239 1004.5000 2023-04-02 04:02:58 1680408178 1004.5000 2023-04-02 04:01:58 1680408118 1004.4000 2023-04-02 04:00:58 1680408058 1004.5000 2023-04-02 03:59:58 1680407998 1004.4000 2023-04-02 03:58:59 1680407939 1004.5000 2023-04-02 03:57:58 1680407878 1004.4000 2023-04-02 03:56:58 1680407818 1004.4000 2023-04-02 03:55:58 1680407758 1004.4000 2023-04-02 03:54:58 1680407698 1004.4000 2023-04-02 03:53:59 1680407639 1004.3000 2023-04-02 03:52:58 1680407578 1004.3000 2023-04-02 03:51:58 1680407518 1004.4000 2023-04-02 03:50:58 1680407458 1004.3000 2023-04-02 03:49:59 1680407399 1004.3000 2023-04-02 03:48:58 1680407338 1004.4000 2023-04-02 03:47:58 1680407278 1004.4000 2023-04-02 03:46:58 1680407218 1004.4000 2023-04-02 03:45:58 1680407158 1004.3000 2023-04-02 03:44:59 1680407099 1004.5000 2023-04-02 03:43:58 1680407038 1004.4000 2023-04-02 03:42:58 1680406978 1004.4000 2023-04-02 03:41:58 1680406918 1004.4000 2023-04-02 03:40:58 1680406858 1004.4000 2023-04-02 03:39:59 1680406799 1004.4000 2023-04-02 03:38:58 1680406738 1004.4000 2023-04-02 03:37:58 1680406678 1004.3000 2023-04-02 03:36:58 1680406618 1004.3000 2023-04-02 03:35:59 1680406559 1004.3000 2023-04-02 03:34:58 1680406498 1004.3000 2023-04-02 03:33:58 1680406438 1004.3000 2023-04-02 03:32:58 1680406378 1004.3000 2023-04-02 03:31:58 1680406318 1004.3000 2023-04-02 03:30:59 1680406259 1004.3000 2023-04-02 03:29:58 1680406198 1004.3000 2023-04-02 03:28:58 1680406138 1004.3000 2023-04-02 03:27:58 1680406078 1004.2000 2023-04-02 03:26:58 1680406018 1004.2000 2023-04-02 03:25:59 1680405959 1004.2000 2023-04-02 03:24:58 1680405898 1004.3000 2023-04-02 03:23:58 1680405838 1004.2000 2023-04-02 03:22:58 1680405778 1004.3000 2023-04-02 03:21:59 1680405719 1004.3000 2023-04-02 03:20:58 1680405658 1004.2000 2023-04-02 03:19:58 1680405598 1004.2000 2023-04-02 03:18:58 1680405538 1004.2000 2023-04-02 03:17:58 1680405478 1004.2000 2023-04-02 03:16:59 1680405419 1004.2000 2023-04-02 03:15:58 1680405358 1004.2000 2023-04-02 03:14:58 1680405298 1004.1000 2023-04-02 03:13:58 1680405238 1004.2000 2023-04-02 03:12:58 1680405178 1004.1000 2023-04-02 03:11:59 1680405119 1004.1000 2023-04-02 03:10:58 1680405058 1004.1000 2023-04-02 03:09:58 1680404998 1004.1000 2023-04-02 03:08:58 1680404938 1004.0000 2023-04-02 03:07:59 1680404879 1004.0000 2023-04-02 03:06:58 1680404818 1004.1000 2023-04-02 03:05:58 1680404758 1004.1000 2023-04-02 03:04:58 1680404698 1004.0000 2023-04-02 03:03:58 1680404638 1004.0000 2023-04-02 03:02:59 1680404579 1004.0000 2023-04-02 03:01:58 1680404518 1004.0000 2023-04-02 03:00:58 1680404458 1004.0000 2023-04-02 02:59:58 1680404398 1004.0000 2023-04-02 02:58:58 1680404338 1004.0000 2023-04-02 02:57:59 1680404279 1004.0000 2023-04-02 02:56:58 1680404218 1004.0000 2023-04-02 02:55:58 1680404158 1004.0000 2023-04-02 02:54:58 1680404098 1004.0000 2023-04-02 02:53:58 1680404038 1004.0000 2023-04-02 02:52:59 1680403979 1003.9000 2023-04-02 02:51:58 1680403918 1004.0000 2023-04-02 02:50:58 1680403858 1004.0000 2023-04-02 02:49:58 1680403798 1004.0000 2023-04-02 02:48:59 1680403739 1004.0000 2023-04-02 02:47:58 1680403678 1004.0000 2023-04-02 02:46:58 1680403618 1004.0000 2023-04-02 02:45:58 1680403558 1004.0000 2023-04-02 02:44:58 1680403498 1004.0000 2023-04-02 02:43:59 1680403439 1004.0000 2023-04-02 02:42:58 1680403378 1003.9000 2023-04-02 02:41:58 1680403318 1003.9000 2023-04-02 02:40:58 1680403258 1003.9000 2023-04-02 02:39:58 1680403198 1003.9000 2023-04-02 02:38:59 1680403139 1003.9000 2023-04-02 02:37:58 1680403078 1003.9000 2023-04-02 02:36:58 1680403018 1004.0000 2023-04-02 02:35:58 1680402958 1003.9000 2023-04-02 02:34:58 1680402898 1004.0000 2023-04-02 02:33:59 1680402839 1003.9000 2023-04-02 02:32:58 1680402778 1003.9000 2023-04-02 02:31:58 1680402718 1003.9000 2023-04-02 02:30:58 1680402658 1003.9000 2023-04-02 02:29:59 1680402599 1003.9000 2023-04-02 02:28:58 1680402538 1003.9000 2023-04-02 02:27:58 1680402478 1004.0000 2023-04-02 02:26:58 1680402418 1004.0000 2023-04-02 02:25:58 1680402358 1004.0000 2023-04-02 02:24:59 1680402299 1003.9000 2023-04-02 02:23:58 1680402238 1003.9000 2023-04-02 02:22:58 1680402178 1003.9000 2023-04-02 02:21:58 1680402118 1003.9000 2023-04-02 02:20:58 1680402058 1003.9000 2023-04-02 02:19:59 1680401999 1003.9000 2023-04-02 02:18:58 1680401938 1003.8000 2023-04-02 02:17:58 1680401878 1003.8000 2023-04-02 02:16:58 1680401818 1003.8000 2023-04-02 02:15:58 1680401758 1003.7000 2023-04-02 02:14:59 1680401699 1003.8000 2023-04-02 02:13:58 1680401638 1003.8000 2023-04-02 02:12:58 1680401578 1003.8000 2023-04-02 02:11:58 1680401518 1003.7000 2023-04-02 02:10:59 1680401459 1003.7000 2023-04-02 02:09:58 1680401398 1003.7000 2023-04-02 02:08:58 1680401338 1003.7000 2023-04-02 02:07:58 1680401278 1003.7000 2023-04-02 02:06:58 1680401218 1003.7000 2023-04-02 02:05:59 1680401159 1003.7000 2023-04-02 02:04:58 1680401098 1003.7000 2023-04-02 02:03:58 1680401038 1003.7000 2023-04-02 02:02:58 1680400978 1003.7000 2023-04-02 02:01:58 1680400918 1003.6000 2023-04-02 02:00:59 1680400859 1003.7000 2023-04-02 01:59:58 1680400798 1003.7000 2023-04-02 01:58:58 1680400738 1003.6000 2023-04-02 01:57:58 1680400678 1003.6000 2023-04-02 01:56:59 1680400619 1003.6000 2023-04-02 01:55:58 1680400558 1003.6000 2023-04-02 01:54:58 1680400498 1003.7000 2023-04-02 01:53:58 1680400438 1003.6000 2023-04-02 01:52:58 1680400378 1003.6000 2023-04-02 01:51:59 1680400319 1003.6000 2023-04-02 01:50:58 1680400258 1003.7000 2023-04-02 01:49:58 1680400198 1003.7000 2023-04-02 01:48:58 1680400138 1003.6000 2023-04-02 01:47:58 1680400078 1003.6000 2023-04-02 01:46:59 1680400019 1003.6000 2023-04-02 01:45:58 1680399958 1003.7000 2023-04-02 01:44:58 1680399898 1003.7000 2023-04-02 01:43:58 1680399838 1003.7000 2023-04-02 01:42:58 1680399778 1003.7000 2023-04-02 01:41:59 1680399719 1003.7000 2023-04-02 01:40:58 1680399658 1003.7000 2023-04-02 01:39:58 1680399598 1003.7000 2023-04-02 01:38:58 1680399538 1003.7000 2023-04-02 01:37:59 1680399479 1003.7000 2023-04-02 01:36:58 1680399418 1003.7000 2023-04-02 01:35:58 1680399358 1003.7000 2023-04-02 01:34:58 1680399298 1003.7000 2023-04-02 01:33:58 1680399238 1003.6000 2023-04-02 01:32:59 1680399179 1003.6000 2023-04-02 01:31:58 1680399118 1003.6000 2023-04-02 01:30:58 1680399058 1003.6000 2023-04-02 01:29:58 1680398998 1003.6000 2023-04-02 01:28:58 1680398938 1003.6000 2023-04-02 01:27:59 1680398879 1003.7000 2023-04-02 01:26:58 1680398818 1003.6000 2023-04-02 01:25:58 1680398758 1003.6000 2023-04-02 01:24:58 1680398698 1003.6000 2023-04-02 01:23:59 1680398639 1003.6000 2023-04-02 01:22:58 1680398578 1003.6000 2023-04-02 01:21:58 1680398518 1003.6000 2023-04-02 01:20:58 1680398458 1003.7000 2023-04-02 01:19:58 1680398398 1003.6000 2023-04-02 01:18:59 1680398339 1003.6000 2023-04-02 01:17:58 1680398278 1003.6000 2023-04-02 01:16:58 1680398218 1003.7000 2023-04-02 01:15:58 1680398158 1003.6000 2023-04-02 01:14:58 1680398098 1003.6000 2023-04-02 01:13:59 1680398039 1003.7000 2023-04-02 01:12:58 1680397978 1003.6000 2023-04-02 01:11:58 1680397918 1003.7000 2023-04-02 01:10:58 1680397858 1003.6000 2023-04-02 01:09:58 1680397798 1003.6000 2023-04-02 01:08:59 1680397739 1003.6000 2023-04-02 01:07:58 1680397678 1003.6000 2023-04-02 01:06:58 1680397618 1003.6000 2023-04-02 01:05:58 1680397558 1003.6000 2023-04-02 01:04:59 1680397499 1003.6000 2023-04-02 01:03:58 1680397438 1003.6000 2023-04-02 01:02:58 1680397378 1003.6000 2023-04-02 01:01:58 1680397318 1003.6000 2023-04-02 01:00:58 1680397258 1003.6000 2023-04-02 00:59:59 1680397199 1003.7000 2023-04-02 00:58:58 1680397138 1003.6000 2023-04-02 00:57:58 1680397078 1003.6000 2023-04-02 00:56:58 1680397018 1003.6000 2023-04-02 00:55:58 1680396958 1003.5000 2023-04-02 00:54:59 1680396899 1003.6000 2023-04-02 00:53:58 1680396838 1003.5000 2023-04-02 00:52:58 1680396778 1003.5000 2023-04-02 00:51:58 1680396718 1003.6000 2023-04-02 00:50:59 1680396659 1003.5000 2023-04-02 00:49:58 1680396598 1003.5000 2023-04-02 00:48:58 1680396538 1003.5000 2023-04-02 00:47:58 1680396478 1003.5000 2023-04-02 00:46:58 1680396418 1003.4000 2023-04-02 00:45:59 1680396359 1003.5000 2023-04-02 00:44:58 1680396298 1003.5000 2023-04-02 00:43:58 1680396238 1003.5000 2023-04-02 00:42:58 1680396178 1003.4000 2023-04-02 00:41:58 1680396118 1003.4000 2023-04-02 00:40:59 1680396059 1003.5000 2023-04-02 00:39:58 1680395998 1003.5000 2023-04-02 00:38:58 1680395938 1003.5000 2023-04-02 00:37:58 1680395878 1003.5000 2023-04-02 00:36:59 1680395819 1003.5000 2023-04-02 00:35:58 1680395758 1003.5000 2023-04-02 00:34:58 1680395698 1003.4000 2023-04-02 00:33:58 1680395638 1003.4000 2023-04-02 00:32:58 1680395578 1003.4000 2023-04-02 00:31:59 1680395519 1003.5000 2023-04-02 00:30:58 1680395458 1003.4000 2023-04-02 00:29:58 1680395398 1003.4000 2023-04-02 00:28:58 1680395338 1003.4000 2023-04-02 00:27:58 1680395278 1003.4000 2023-04-02 00:26:59 1680395219 1003.4000 2023-04-02 00:25:58 1680395158 1003.4000 2023-04-02 00:24:58 1680395098 1003.4000 2023-04-02 00:23:58 1680395038 1003.5000 2023-04-02 00:22:58 1680394978 1003.5000 2023-04-02 00:21:59 1680394919 1003.5000 2023-04-02 00:20:58 1680394858 1003.4000 2023-04-02 00:19:58 1680394798 1003.5000 2023-04-02 00:18:58 1680394738 1003.4000 2023-04-02 00:17:59 1680394679 1003.4000 2023-04-02 00:16:58 1680394618 1003.5000 2023-04-02 00:15:58 1680394558 1003.5000 2023-04-02 00:14:58 1680394498 1003.4000 2023-04-02 00:13:58 1680394438 1003.3000 2023-04-02 00:12:59 1680394379 1003.4000 2023-04-02 00:11:58 1680394318 1003.4000 2023-04-02 00:10:58 1680394258 1003.4000 2023-04-02 00:09:58 1680394198 1003.4000 2023-04-02 00:08:58 1680394138 1003.3000 2023-04-02 00:07:59 1680394079 1003.3000 2023-04-02 00:06:58 1680394018 1003.3000 2023-04-02 00:05:58 1680393958 1003.2000 2023-04-02 00:04:58 1680393898 1003.2000 2023-04-02 00:03:58 1680393838 1003.2000 2023-04-02 00:02:59 1680393779 1003.2000 2023-04-02 00:01:59 1680393719 1003.3000 2023-04-02 00:00:58 1680393658 1003.2000