#Date Unixtime Value #------------------------------------------------- 2023-04-01 23:59:59 1680393599 1003.3000 2023-04-01 23:58:58 1680393538 1003.3000 2023-04-01 23:57:58 1680393478 1003.3000 2023-04-01 23:56:58 1680393418 1003.3000 2023-04-01 23:55:59 1680393359 1003.3000 2023-04-01 23:54:58 1680393298 1003.3000 2023-04-01 23:53:58 1680393238 1003.2000 2023-04-01 23:52:58 1680393178 1003.1000 2023-04-01 23:51:58 1680393118 1003.1000 2023-04-01 23:50:59 1680393059 1003.1000 2023-04-01 23:49:58 1680392998 1003.2000 2023-04-01 23:48:58 1680392938 1003.1000 2023-04-01 23:47:58 1680392878 1003.1000 2023-04-01 23:46:58 1680392818 1003.1000 2023-04-01 23:45:59 1680392759 1003.1000 2023-04-01 23:44:58 1680392698 1003.1000 2023-04-01 23:43:58 1680392638 1003.1000 2023-04-01 23:41:59 1680392519 1003.1000 2023-04-01 23:41:59 1680392519 1003.1000 2023-04-01 23:40:58 1680392458 1003.1000 2023-04-01 23:39:58 1680392398 1003.1000 2023-04-01 23:38:58 1680392338 1003.1000 2023-04-01 23:37:58 1680392278 1003.2000 2023-04-01 23:36:59 1680392219 1003.1000 2023-04-01 23:35:58 1680392158 1003.1000 2023-04-01 23:34:58 1680392098 1003.1000 2023-04-01 23:33:58 1680392038 1003.2000 2023-04-01 23:32:58 1680391978 1003.1000 2023-04-01 23:31:59 1680391919 1003.1000 2023-04-01 23:30:58 1680391858 1003.1000 2023-04-01 23:29:58 1680391798 1003.1000 2023-04-01 23:28:58 1680391738 1003.1000 2023-04-01 23:27:59 1680391679 1003.2000 2023-04-01 23:26:58 1680391618 1003.2000 2023-04-01 23:25:58 1680391558 1003.2000 2023-04-01 23:24:58 1680391498 1003.2000 2023-04-01 23:23:58 1680391438 1003.2000 2023-04-01 23:22:59 1680391379 1003.2000 2023-04-01 23:21:58 1680391318 1003.2000 2023-04-01 23:20:58 1680391258 1003.2000 2023-04-01 23:19:58 1680391198 1003.2000 2023-04-01 23:18:58 1680391138 1003.1000 2023-04-01 23:17:59 1680391079 1003.2000 2023-04-01 23:16:58 1680391018 1003.2000 2023-04-01 23:15:58 1680390958 1003.1000 2023-04-01 23:14:58 1680390898 1003.1000 2023-04-01 23:13:59 1680390839 1003.2000 2023-04-01 23:12:58 1680390778 1003.2000 2023-04-01 23:11:58 1680390718 1003.2000 2023-04-01 23:10:58 1680390658 1003.2000 2023-04-01 23:09:58 1680390598 1003.2000 2023-04-01 23:08:59 1680390539 1003.1000 2023-04-01 23:07:58 1680390478 1003.1000 2023-04-01 23:06:58 1680390418 1003.1000 2023-04-01 23:05:58 1680390358 1003.1000 2023-04-01 23:04:58 1680390298 1003.1000 2023-04-01 23:03:59 1680390239 1003.0000 2023-04-01 23:02:58 1680390178 1003.1000 2023-04-01 23:01:58 1680390118 1003.0000 2023-04-01 23:00:58 1680390058 1003.0000 2023-04-01 22:59:58 1680389998 1003.0000 2023-04-01 22:58:59 1680389939 1003.0000 2023-04-01 22:57:58 1680389878 1003.0000 2023-04-01 22:56:58 1680389818 1003.0000 2023-04-01 22:55:58 1680389758 1003.0000 2023-04-01 22:54:59 1680389699 1003.0000 2023-04-01 22:53:58 1680389638 1003.1000 2023-04-01 22:52:58 1680389578 1003.1000 2023-04-01 22:51:58 1680389518 1003.1000 2023-04-01 22:50:58 1680389458 1003.0000 2023-04-01 22:49:59 1680389399 1003.1000 2023-04-01 22:48:58 1680389338 1003.1000 2023-04-01 22:47:58 1680389278 1003.1000 2023-04-01 22:46:58 1680389218 1003.0000 2023-04-01 22:45:58 1680389158 1003.1000 2023-04-01 22:44:59 1680389099 1003.1000 2023-04-01 22:43:58 1680389038 1003.1000 2023-04-01 22:42:58 1680388978 1003.2000 2023-04-01 22:41:58 1680388918 1003.1000 2023-04-01 22:40:58 1680388858 1003.1000 2023-04-01 22:39:59 1680388799 1003.1000 2023-04-01 22:38:58 1680388738 1003.1000 2023-04-01 22:37:58 1680388678 1003.1000 2023-04-01 22:36:58 1680388618 1003.1000 2023-04-01 22:35:59 1680388559 1003.1000 2023-04-01 22:34:58 1680388498 1003.1000 2023-04-01 22:33:58 1680388438 1003.1000 2023-04-01 22:32:58 1680388378 1003.1000 2023-04-01 22:31:58 1680388318 1003.1000 2023-04-01 22:30:59 1680388259 1003.1000 2023-04-01 22:29:58 1680388198 1003.1000 2023-04-01 22:28:58 1680388138 1003.1000 2023-04-01 22:27:58 1680388078 1003.1000 2023-04-01 22:26:58 1680388018 1003.0000 2023-04-01 22:25:59 1680387959 1003.1000 2023-04-01 22:24:58 1680387898 1003.1000 2023-04-01 22:23:58 1680387838 1003.2000 2023-04-01 22:22:58 1680387778 1003.1000 2023-04-01 22:21:58 1680387718 1003.0000 2023-04-01 22:20:59 1680387659 1003.0000 2023-04-01 22:19:58 1680387598 1003.0000 2023-04-01 22:18:58 1680387538 1003.0000 2023-04-01 22:17:58 1680387478 1003.1000 2023-04-01 22:16:59 1680387419 1003.1000 2023-04-01 22:15:58 1680387358 1003.0000 2023-04-01 22:14:58 1680387298 1003.0000 2023-04-01 22:13:58 1680387238 1003.0000 2023-04-01 22:12:58 1680387178 1003.0000 2023-04-01 22:11:59 1680387119 1003.0000 2023-04-01 22:10:58 1680387058 1003.0000 2023-04-01 22:09:58 1680386998 1003.1000 2023-04-01 22:08:58 1680386938 1003.1000 2023-04-01 22:07:58 1680386878 1003.0000 2023-04-01 22:06:59 1680386819 1003.1000 2023-04-01 22:05:58 1680386758 1003.1000 2023-04-01 22:04:58 1680386698 1003.1000 2023-04-01 22:03:58 1680386638 1003.1000 2023-04-01 22:02:59 1680386579 1003.1000 2023-04-01 22:01:58 1680386518 1003.1000 2023-04-01 22:00:58 1680386458 1003.1000 2023-04-01 21:59:58 1680386398 1003.1000 2023-04-01 21:58:58 1680386338 1003.1000 2023-04-01 21:57:59 1680386279 1003.1000 2023-04-01 21:56:58 1680386218 1003.0000 2023-04-01 21:55:58 1680386158 1003.1000 2023-04-01 21:54:58 1680386098 1003.1000 2023-04-01 21:53:58 1680386038 1003.0000 2023-04-01 21:52:59 1680385979 1003.0000 2023-04-01 21:51:58 1680385918 1003.1000 2023-04-01 21:50:58 1680385858 1003.1000 2023-04-01 21:49:58 1680385798 1003.0000 2023-04-01 21:48:58 1680385738 1003.0000 2023-04-01 21:47:59 1680385679 1003.1000 2023-04-01 21:46:58 1680385618 1003.1000 2023-04-01 21:45:58 1680385558 1003.0000 2023-04-01 21:44:58 1680385498 1003.1000 2023-04-01 21:43:58 1680385438 1003.0000 2023-04-01 21:42:59 1680385379 1003.0000 2023-04-01 21:41:58 1680385318 1003.0000 2023-04-01 21:40:58 1680385258 1003.1000 2023-04-01 21:39:58 1680385198 1003.0000 2023-04-01 21:38:59 1680385139 1003.0000 2023-04-01 21:37:58 1680385078 1003.0000 2023-04-01 21:36:58 1680385018 1003.0000 2023-04-01 21:35:58 1680384958 1003.0000 2023-04-01 21:34:58 1680384898 1003.0000 2023-04-01 21:33:59 1680384839 1003.0000 2023-04-01 21:32:58 1680384778 1003.0000 2023-04-01 21:31:58 1680384718 1003.0000 2023-04-01 21:30:58 1680384658 1003.0000 2023-04-01 21:29:58 1680384598 1003.0000 2023-04-01 21:28:59 1680384539 1003.0000 2023-04-01 21:27:58 1680384478 1003.0000 2023-04-01 21:26:58 1680384418 1003.0000 2023-04-01 21:25:58 1680384358 1002.9000 2023-04-01 21:24:59 1680384299 1003.0000 2023-04-01 21:23:58 1680384238 1003.0000 2023-04-01 21:22:58 1680384178 1003.0000 2023-04-01 21:21:58 1680384118 1003.0000 2023-04-01 21:20:58 1680384058 1003.0000 2023-04-01 21:19:59 1680383999 1003.0000 2023-04-01 21:18:58 1680383938 1003.0000 2023-04-01 21:17:58 1680383878 1003.0000 2023-04-01 21:16:58 1680383818 1003.0000 2023-04-01 21:15:58 1680383758 1003.0000 2023-04-01 21:14:59 1680383699 1003.0000 2023-04-01 21:13:58 1680383638 1002.9000 2023-04-01 21:12:58 1680383578 1002.9000 2023-04-01 21:11:58 1680383518 1003.0000 2023-04-01 21:10:59 1680383459 1003.0000 2023-04-01 21:09:58 1680383398 1003.0000 2023-04-01 21:08:58 1680383338 1002.9000 2023-04-01 21:07:58 1680383278 1002.9000 2023-04-01 21:06:58 1680383218 1002.9000 2023-04-01 21:05:59 1680383159 1002.9000 2023-04-01 21:04:58 1680383098 1002.9000 2023-04-01 21:03:58 1680383038 1002.9000 2023-04-01 21:02:58 1680382978 1002.9000 2023-04-01 21:01:58 1680382918 1002.8000 2023-04-01 21:00:59 1680382859 1002.8000 2023-04-01 20:59:58 1680382798 1002.9000 2023-04-01 20:58:58 1680382738 1002.9000 2023-04-01 20:57:58 1680382678 1002.8000 2023-04-01 20:56:59 1680382619 1002.8000 2023-04-01 20:55:58 1680382558 1002.9000 2023-04-01 20:54:58 1680382498 1002.8000 2023-04-01 20:53:58 1680382438 1002.8000 2023-04-01 20:52:58 1680382378 1002.9000 2023-04-01 20:51:59 1680382319 1002.8000 2023-04-01 20:50:58 1680382258 1002.9000 2023-04-01 20:49:58 1680382198 1002.8000 2023-04-01 20:48:58 1680382138 1002.9000 2023-04-01 20:47:58 1680382078 1002.8000 2023-04-01 20:46:59 1680382019 1002.8000 2023-04-01 20:45:58 1680381958 1002.8000 2023-04-01 20:44:58 1680381898 1002.8000 2023-04-01 20:43:58 1680381838 1002.8000 2023-04-01 20:42:59 1680381779 1002.8000 2023-04-01 20:41:58 1680381718 1002.8000 2023-04-01 20:40:58 1680381658 1002.8000 2023-04-01 20:39:58 1680381598 1002.8000 2023-04-01 20:38:58 1680381538 1002.8000 2023-04-01 20:37:59 1680381479 1002.7000 2023-04-01 20:36:58 1680381418 1002.8000 2023-04-01 20:35:58 1680381358 1002.7000 2023-04-01 20:34:58 1680381298 1002.7000 2023-04-01 20:33:58 1680381238 1002.7000 2023-04-01 20:32:59 1680381179 1002.7000 2023-04-01 20:31:58 1680381118 1002.7000 2023-04-01 20:30:58 1680381058 1002.7000 2023-04-01 20:29:58 1680380998 1002.7000 2023-04-01 20:28:58 1680380938 1002.7000 2023-04-01 20:27:59 1680380879 1002.8000 2023-04-01 20:26:58 1680380818 1002.7000 2023-04-01 20:25:58 1680380758 1002.7000 2023-04-01 20:24:58 1680380698 1002.7000 2023-04-01 20:23:59 1680380639 1002.7000 2023-04-01 20:22:58 1680380578 1002.7000 2023-04-01 20:21:58 1680380518 1002.7000 2023-04-01 20:20:58 1680380458 1002.7000 2023-04-01 20:19:58 1680380398 1002.7000 2023-04-01 20:18:59 1680380339 1002.8000 2023-04-01 20:17:58 1680380278 1002.8000 2023-04-01 20:16:58 1680380218 1002.8000 2023-04-01 20:15:58 1680380158 1002.8000 2023-04-01 20:14:58 1680380098 1002.8000 2023-04-01 20:13:59 1680380039 1002.7000 2023-04-01 20:12:58 1680379978 1002.8000 2023-04-01 20:11:58 1680379918 1002.8000 2023-04-01 20:10:58 1680379858 1002.8000 2023-04-01 20:09:58 1680379798 1002.8000 2023-04-01 20:08:59 1680379739 1002.8000 2023-04-01 20:07:58 1680379678 1002.8000 2023-04-01 20:06:58 1680379618 1002.9000 2023-04-01 20:05:58 1680379558 1002.9000 2023-04-01 20:04:59 1680379499 1002.8000 2023-04-01 20:03:58 1680379438 1002.8000 2023-04-01 20:02:58 1680379378 1002.9000 2023-04-01 20:01:58 1680379318 1002.8000 2023-04-01 20:00:58 1680379258 1002.8000 2023-04-01 19:59:59 1680379199 1002.9000 2023-04-01 19:58:58 1680379138 1002.9000 2023-04-01 19:57:58 1680379078 1002.8000 2023-04-01 19:56:58 1680379018 1002.8000 2023-04-01 19:55:58 1680378958 1002.8000 2023-04-01 19:54:59 1680378899 1002.8000 2023-04-01 19:53:58 1680378838 1002.8000 2023-04-01 19:52:58 1680378778 1002.8000 2023-04-01 19:51:58 1680378718 1002.8000 2023-04-01 19:50:58 1680378658 1002.8000 2023-04-01 19:49:58 1680378598 1002.8000 2023-04-01 19:48:58 1680378538 1002.8000 2023-04-01 19:47:58 1680378478 1002.8000 2023-04-01 19:46:58 1680378418 1002.8000 2023-04-01 19:45:59 1680378359 1002.9000 2023-04-01 19:44:58 1680378298 1002.8000 2023-04-01 19:43:58 1680378238 1002.8000 2023-04-01 19:42:58 1680378178 1002.8000 2023-04-01 19:41:58 1680378118 1002.8000 2023-04-01 19:40:59 1680378059 1002.9000 2023-04-01 19:39:58 1680377998 1002.9000 2023-04-01 19:38:58 1680377938 1002.9000 2023-04-01 19:37:58 1680377878 1002.9000 2023-04-01 19:36:58 1680377818 1002.9000 2023-04-01 19:35:59 1680377759 1002.9000 2023-04-01 19:34:58 1680377698 1002.9000 2023-04-01 19:33:58 1680377638 1003.0000 2023-04-01 19:32:58 1680377578 1002.9000 2023-04-01 19:31:59 1680377519 1003.0000 2023-04-01 19:30:58 1680377458 1002.9000 2023-04-01 19:29:58 1680377398 1002.9000 2023-04-01 19:28:58 1680377338 1002.9000 2023-04-01 19:27:58 1680377278 1002.8000 2023-04-01 19:26:59 1680377219 1002.8000 2023-04-01 19:25:58 1680377158 1002.8000 2023-04-01 19:24:58 1680377098 1002.9000 2023-04-01 19:23:58 1680377038 1002.8000 2023-04-01 19:22:58 1680376978 1002.8000 2023-04-01 19:21:59 1680376919 1002.8000 2023-04-01 19:20:58 1680376858 1002.8000 2023-04-01 19:19:58 1680376798 1002.8000 2023-04-01 19:18:58 1680376738 1002.8000 2023-04-01 19:17:58 1680376678 1002.7000 2023-04-01 19:16:59 1680376619 1002.8000 2023-04-01 19:15:58 1680376558 1002.7000 2023-04-01 19:14:58 1680376498 1002.7000 2023-04-01 19:13:58 1680376438 1002.8000 2023-04-01 19:12:59 1680376379 1002.8000 2023-04-01 19:11:58 1680376318 1002.8000 2023-04-01 19:10:58 1680376258 1002.7000 2023-04-01 19:09:58 1680376198 1002.8000 2023-04-01 19:08:58 1680376138 1002.8000 2023-04-01 19:07:59 1680376079 1002.7000 2023-04-01 19:06:58 1680376018 1002.7000 2023-04-01 19:05:58 1680375958 1002.8000 2023-04-01 19:04:58 1680375898 1002.7000 2023-04-01 19:03:58 1680375838 1002.6000 2023-04-01 19:02:59 1680375779 1002.7000 2023-04-01 19:01:58 1680375718 1002.7000 2023-04-01 19:00:58 1680375658 1002.7000 2023-04-01 18:59:58 1680375598 1002.6000 2023-04-01 18:58:59 1680375539 1002.6000 2023-04-01 18:57:58 1680375478 1002.6000 2023-04-01 18:56:58 1680375418 1002.6000 2023-04-01 18:55:58 1680375358 1002.6000 2023-04-01 18:54:58 1680375298 1002.7000 2023-04-01 18:53:59 1680375239 1002.6000 2023-04-01 18:52:58 1680375178 1002.6000 2023-04-01 18:51:58 1680375118 1002.6000 2023-04-01 18:50:58 1680375058 1002.6000 2023-04-01 18:49:58 1680374998 1002.6000 2023-04-01 18:48:59 1680374939 1002.6000 2023-04-01 18:47:58 1680374878 1002.6000 2023-04-01 18:46:58 1680374818 1002.6000 2023-04-01 18:45:58 1680374758 1002.6000 2023-04-01 18:44:59 1680374699 1002.6000 2023-04-01 18:43:58 1680374638 1002.6000 2023-04-01 18:42:58 1680374578 1002.6000 2023-04-01 18:41:58 1680374518 1002.6000 2023-04-01 18:40:58 1680374458 1002.5000 2023-04-01 18:39:59 1680374399 1002.6000 2023-04-01 18:38:58 1680374338 1002.6000 2023-04-01 18:37:58 1680374278 1002.6000 2023-04-01 18:36:58 1680374218 1002.5000 2023-04-01 18:35:58 1680374158 1002.5000 2023-04-01 18:34:59 1680374099 1002.5000 2023-04-01 18:33:58 1680374038 1002.5000 2023-04-01 18:32:58 1680373978 1002.5000 2023-04-01 18:31:58 1680373918 1002.5000 2023-04-01 18:30:58 1680373858 1002.4000 2023-04-01 18:29:59 1680373799 1002.5000 2023-04-01 18:28:58 1680373738 1002.5000 2023-04-01 18:27:58 1680373678 1002.5000 2023-04-01 18:26:58 1680373618 1002.4000 2023-04-01 18:25:59 1680373559 1002.5000 2023-04-01 18:24:58 1680373498 1002.4000 2023-04-01 18:23:58 1680373438 1002.4000 2023-04-01 18:22:58 1680373378 1002.4000 2023-04-01 18:21:58 1680373318 1002.4000 2023-04-01 18:20:59 1680373259 1002.4000 2023-04-01 18:19:58 1680373198 1002.4000 2023-04-01 18:18:58 1680373138 1002.4000 2023-04-01 18:17:58 1680373078 1002.5000 2023-04-01 18:16:58 1680373018 1002.4000 2023-04-01 18:15:59 1680372959 1002.4000 2023-04-01 18:14:58 1680372898 1002.4000 2023-04-01 18:13:58 1680372838 1002.5000 2023-04-01 18:12:58 1680372778 1002.4000 2023-04-01 18:11:59 1680372719 1002.4000 2023-04-01 18:10:58 1680372658 1002.4000 2023-04-01 18:09:58 1680372598 1002.4000 2023-04-01 18:08:58 1680372538 1002.4000 2023-04-01 18:07:58 1680372478 1002.4000 2023-04-01 18:06:59 1680372419 1002.4000 2023-04-01 18:05:58 1680372358 1002.4000 2023-04-01 18:04:58 1680372298 1002.4000 2023-04-01 18:03:58 1680372238 1002.3000 2023-04-01 18:02:58 1680372178 1002.3000 2023-04-01 18:01:59 1680372119 1002.3000 2023-04-01 18:00:58 1680372058 1002.3000 2023-04-01 17:59:58 1680371998 1002.3000 2023-04-01 17:58:58 1680371938 1002.3000 2023-04-01 17:57:58 1680371878 1002.3000 2023-04-01 17:56:59 1680371819 1002.4000 2023-04-01 17:55:58 1680371758 1002.3000 2023-04-01 17:54:58 1680371698 1002.3000 2023-04-01 17:53:58 1680371638 1002.3000 2023-04-01 17:52:59 1680371579 1002.3000 2023-04-01 17:51:58 1680371518 1002.3000 2023-04-01 17:50:58 1680371458 1002.3000 2023-04-01 17:49:58 1680371398 1002.3000 2023-04-01 17:48:58 1680371338 1002.2000 2023-04-01 17:47:59 1680371279 1002.2000 2023-04-01 17:46:58 1680371218 1002.2000 2023-04-01 17:45:58 1680371158 1002.3000 2023-04-01 17:44:58 1680371098 1002.3000 2023-04-01 17:43:59 1680371039 1002.2000 2023-04-01 17:42:58 1680370978 1002.2000 2023-04-01 17:41:58 1680370918 1002.2000 2023-04-01 17:40:58 1680370858 1002.2000 2023-04-01 17:39:58 1680370798 1002.2000 2023-04-01 17:38:59 1680370739 1002.1000 2023-04-01 17:37:58 1680370678 1002.1000 2023-04-01 17:36:58 1680370618 1002.1000 2023-04-01 17:35:58 1680370558 1002.1000 2023-04-01 17:34:58 1680370498 1002.1000 2023-04-01 17:33:59 1680370439 1002.1000 2023-04-01 17:32:58 1680370378 1002.1000 2023-04-01 17:31:58 1680370318 1002.1000 2023-04-01 17:30:58 1680370258 1002.0000 2023-04-01 17:29:58 1680370198 1002.0000 2023-04-01 17:28:59 1680370139 1002.1000 2023-04-01 17:27:58 1680370078 1002.1000 2023-04-01 17:26:58 1680370018 1002.1000 2023-04-01 17:25:58 1680369958 1002.0000 2023-04-01 17:24:59 1680369899 1002.0000 2023-04-01 17:23:58 1680369838 1002.0000 2023-04-01 17:22:58 1680369778 1002.0000 2023-04-01 17:21:58 1680369718 1002.0000 2023-04-01 17:20:58 1680369658 1001.9000 2023-04-01 17:19:59 1680369599 1001.9000 2023-04-01 17:18:58 1680369538 1002.0000 2023-04-01 17:17:58 1680369478 1001.9000 2023-04-01 17:16:58 1680369418 1001.9000 2023-04-01 17:15:58 1680369358 1001.9000 2023-04-01 17:14:59 1680369299 1001.9000 2023-04-01 17:13:58 1680369238 1001.9000 2023-04-01 17:12:58 1680369178 1001.9000 2023-04-01 17:11:58 1680369118 1001.8000 2023-04-01 17:10:59 1680369059 1001.9000 2023-04-01 17:09:58 1680368998 1001.9000 2023-04-01 17:08:58 1680368938 1001.9000 2023-04-01 17:07:58 1680368878 1001.9000 2023-04-01 17:06:58 1680368818 1001.8000 2023-04-01 17:05:59 1680368759 1001.9000 2023-04-01 17:04:58 1680368698 1001.8000 2023-04-01 17:03:58 1680368638 1001.8000 2023-04-01 17:02:58 1680368578 1001.9000 2023-04-01 17:01:58 1680368518 1001.9000 2023-04-01 17:00:59 1680368459 1001.9000 2023-04-01 16:59:58 1680368398 1001.9000 2023-04-01 16:58:58 1680368338 1001.8000 2023-04-01 16:57:58 1680368278 1001.9000 2023-04-01 16:56:58 1680368218 1001.9000 2023-04-01 16:55:59 1680368159 1002.0000 2023-04-01 16:54:58 1680368098 1001.9000 2023-04-01 16:53:58 1680368038 1001.9000 2023-04-01 16:52:58 1680367978 1001.9000 2023-04-01 16:51:59 1680367919 1001.9000 2023-04-01 16:50:58 1680367858 1001.9000 2023-04-01 16:49:58 1680367798 1001.9000 2023-04-01 16:48:58 1680367738 1001.9000 2023-04-01 16:47:58 1680367678 1001.9000 2023-04-01 16:46:59 1680367619 1001.9000 2023-04-01 16:45:58 1680367558 1001.9000 2023-04-01 16:44:58 1680367498 1001.9000 2023-04-01 16:43:58 1680367438 1001.9000 2023-04-01 16:42:58 1680367378 1001.9000 2023-04-01 16:41:59 1680367319 1001.9000 2023-04-01 16:40:58 1680367258 1001.9000 2023-04-01 16:39:58 1680367198 1001.9000 2023-04-01 16:38:58 1680367138 1001.9000 2023-04-01 16:37:59 1680367079 1001.9000 2023-04-01 16:36:58 1680367018 1001.8000 2023-04-01 16:35:58 1680366958 1001.8000 2023-04-01 16:34:58 1680366898 1001.9000 2023-04-01 16:33:58 1680366838 1001.7000 2023-04-01 16:32:59 1680366779 1001.8000 2023-04-01 16:31:58 1680366718 1001.8000 2023-04-01 16:30:58 1680366658 1001.8000 2023-04-01 16:29:58 1680366598 1001.8000 2023-04-01 16:28:58 1680366538 1001.7000 2023-04-01 16:27:59 1680366479 1001.7000 2023-04-01 16:26:58 1680366418 1001.7000 2023-04-01 16:25:58 1680366358 1001.7000 2023-04-01 16:24:58 1680366298 1001.6000 2023-04-01 16:23:59 1680366239 1001.7000 2023-04-01 16:22:58 1680366178 1001.6000 2023-04-01 16:21:58 1680366118 1001.7000 2023-04-01 16:20:58 1680366058 1001.6000 2023-04-01 16:19:58 1680365998 1001.6000 2023-04-01 16:18:59 1680365939 1001.7000 2023-04-01 16:17:58 1680365878 1001.6000 2023-04-01 16:16:58 1680365818 1001.6000 2023-04-01 16:15:58 1680365758 1001.6000 2023-04-01 16:14:58 1680365698 1001.6000 2023-04-01 16:13:59 1680365639 1001.6000 2023-04-01 16:12:58 1680365578 1001.7000 2023-04-01 16:11:58 1680365518 1001.6000 2023-04-01 16:10:58 1680365458 1001.6000 2023-04-01 16:09:58 1680365398 1001.6000 2023-04-01 16:08:59 1680365339 1001.6000 2023-04-01 16:07:58 1680365278 1001.6000 2023-04-01 16:06:58 1680365218 1001.5000 2023-04-01 16:05:58 1680365158 1001.6000 2023-04-01 16:04:58 1680365098 1001.6000 2023-04-01 16:03:59 1680365039 1001.6000 2023-04-01 16:02:58 1680364978 1001.6000 2023-04-01 16:01:58 1680364918 1001.6000 2023-04-01 16:00:58 1680364858 1001.6000 2023-04-01 15:59:59 1680364799 1001.6000 2023-04-01 15:58:58 1680364738 1001.7000 2023-04-01 15:57:58 1680364678 1001.7000 2023-04-01 15:56:58 1680364618 1001.7000 2023-04-01 15:55:58 1680364558 1001.7000 2023-04-01 15:54:59 1680364499 1001.7000 2023-04-01 15:53:58 1680364438 1001.7000 2023-04-01 15:52:58 1680364378 1001.6000 2023-04-01 15:51:58 1680364318 1001.7000 2023-04-01 15:50:58 1680364258 1001.6000 2023-04-01 15:49:59 1680364199 1001.7000 2023-04-01 15:48:58 1680364138 1001.7000 2023-04-01 15:47:58 1680364078 1001.7000 2023-04-01 15:46:58 1680364018 1001.7000 2023-04-01 15:45:58 1680363958 1001.7000 2023-04-01 15:44:59 1680363899 1001.7000 2023-04-01 15:43:58 1680363838 1001.7000 2023-04-01 15:42:58 1680363778 1001.7000 2023-04-01 15:41:58 1680363718 1001.7000 2023-04-01 15:40:59 1680363659 1001.8000 2023-04-01 15:39:58 1680363598 1001.7000 2023-04-01 15:38:58 1680363538 1001.7000 2023-04-01 15:37:58 1680363478 1001.7000 2023-04-01 15:36:58 1680363418 1001.8000 2023-04-01 15:35:59 1680363359 1001.8000 2023-04-01 15:34:58 1680363298 1001.8000 2023-04-01 15:33:58 1680363238 1001.7000 2023-04-01 15:32:58 1680363178 1001.8000 2023-04-01 15:31:58 1680363118 1001.8000 2023-04-01 15:30:59 1680363059 1001.8000 2023-04-01 15:29:58 1680362998 1001.8000 2023-04-01 15:28:58 1680362938 1001.8000 2023-04-01 15:27:58 1680362878 1001.8000 2023-04-01 15:26:59 1680362819 1001.8000 2023-04-01 15:25:58 1680362758 1001.8000 2023-04-01 15:24:58 1680362698 1001.8000 2023-04-01 15:23:58 1680362638 1001.8000 2023-04-01 15:22:58 1680362578 1001.8000 2023-04-01 15:21:59 1680362519 1001.7000 2023-04-01 15:20:58 1680362458 1001.8000 2023-04-01 15:19:58 1680362398 1001.8000 2023-04-01 15:18:58 1680362338 1001.8000 2023-04-01 15:17:58 1680362278 1001.8000 2023-04-01 15:16:59 1680362219 1001.8000 2023-04-01 15:15:58 1680362158 1001.8000 2023-04-01 15:14:58 1680362098 1001.8000 2023-04-01 15:13:58 1680362038 1001.8000 2023-04-01 15:12:58 1680361978 1001.8000 2023-04-01 15:11:59 1680361919 1001.8000 2023-04-01 15:10:58 1680361858 1001.8000 2023-04-01 15:09:58 1680361798 1001.8000 2023-04-01 15:08:58 1680361738 1001.8000 2023-04-01 15:07:59 1680361679 1001.8000 2023-04-01 15:06:58 1680361618 1001.8000 2023-04-01 15:05:58 1680361558 1001.8000 2023-04-01 15:04:58 1680361498 1001.8000 2023-04-01 15:03:58 1680361438 1001.8000 2023-04-01 15:02:59 1680361379 1001.9000 2023-04-01 15:01:58 1680361318 1001.9000 2023-04-01 15:00:58 1680361258 1001.8000 2023-04-01 14:59:58 1680361198 1001.9000 2023-04-01 14:58:58 1680361138 1001.9000 2023-04-01 14:57:59 1680361079 1001.9000 2023-04-01 14:56:58 1680361018 1002.0000 2023-04-01 14:55:58 1680360958 1001.9000 2023-04-01 14:54:58 1680360898 1001.9000 2023-04-01 14:53:59 1680360839 1001.9000 2023-04-01 14:52:58 1680360778 1001.9000 2023-04-01 14:51:58 1680360718 1001.9000 2023-04-01 14:50:58 1680360658 1001.9000 2023-04-01 14:49:58 1680360598 1001.9000 2023-04-01 14:48:59 1680360539 1001.9000 2023-04-01 14:47:58 1680360478 1001.9000 2023-04-01 14:46:58 1680360418 1002.0000 2023-04-01 14:45:58 1680360358 1001.9000 2023-04-01 14:44:58 1680360298 1002.0000 2023-04-01 14:43:59 1680360239 1001.9000 2023-04-01 14:42:58 1680360178 1002.0000 2023-04-01 14:41:58 1680360118 1002.0000 2023-04-01 14:40:58 1680360058 1002.0000 2023-04-01 14:39:58 1680359998 1002.0000 2023-04-01 14:38:59 1680359939 1002.0000 2023-04-01 14:37:58 1680359878 1002.1000 2023-04-01 14:36:58 1680359818 1002.1000 2023-04-01 14:35:58 1680359758 1002.1000 2023-04-01 14:34:59 1680359699 1002.1000 2023-04-01 14:33:58 1680359638 1002.1000 2023-04-01 14:32:58 1680359578 1002.2000 2023-04-01 14:31:58 1680359518 1002.1000 2023-04-01 14:30:58 1680359458 1002.1000 2023-04-01 14:29:59 1680359399 1002.1000 2023-04-01 14:28:58 1680359338 1002.1000 2023-04-01 14:27:58 1680359278 1002.2000 2023-04-01 14:26:58 1680359218 1002.1000 2023-04-01 14:25:58 1680359158 1002.1000 2023-04-01 14:24:59 1680359099 1002.1000 2023-04-01 14:23:58 1680359038 1002.2000 2023-04-01 14:22:58 1680358978 1002.1000 2023-04-01 14:21:58 1680358918 1002.1000 2023-04-01 14:20:59 1680358859 1002.2000 2023-04-01 14:19:58 1680358798 1002.2000 2023-04-01 14:18:58 1680358738 1002.2000 2023-04-01 14:17:58 1680358678 1002.2000 2023-04-01 14:16:58 1680358618 1002.2000 2023-04-01 14:15:59 1680358559 1002.2000 2023-04-01 14:14:58 1680358498 1002.2000 2023-04-01 14:13:58 1680358438 1002.2000 2023-04-01 14:12:58 1680358378 1002.2000 2023-04-01 14:11:58 1680358318 1002.2000 2023-04-01 14:10:59 1680358259 1002.2000 2023-04-01 14:09:58 1680358198 1002.2000 2023-04-01 14:08:58 1680358138 1002.2000 2023-04-01 14:07:58 1680358078 1002.2000 2023-04-01 14:06:58 1680358018 1002.3000 2023-04-01 14:05:59 1680357959 1002.3000 2023-04-01 14:04:58 1680357898 1002.2000 2023-04-01 14:03:58 1680357838 1002.2000 2023-04-01 14:02:58 1680357778 1002.2000 2023-04-01 14:01:58 1680357718 1002.3000 2023-04-01 14:00:59 1680357659 1002.3000 2023-04-01 13:59:58 1680357598 1002.3000 2023-04-01 13:58:58 1680357538 1002.3000 2023-04-01 13:57:58 1680357478 1002.4000 2023-04-01 13:56:59 1680357419 1002.4000 2023-04-01 13:55:58 1680357358 1002.4000 2023-04-01 13:54:58 1680357298 1002.4000 2023-04-01 13:53:58 1680357238 1002.4000 2023-04-01 13:52:58 1680357178 1002.4000 2023-04-01 13:51:59 1680357119 1002.5000 2023-04-01 13:50:58 1680357058 1002.4000 2023-04-01 13:49:58 1680356998 1002.5000 2023-04-01 13:48:58 1680356938 1002.4000 2023-04-01 13:47:58 1680356878 1002.5000 2023-04-01 13:46:59 1680356819 1002.5000 2023-04-01 13:45:58 1680356758 1002.5000 2023-04-01 13:44:58 1680356698 1002.5000 2023-04-01 13:43:58 1680356638 1002.5000 2023-04-01 13:42:59 1680356579 1002.5000 2023-04-01 13:41:58 1680356518 1002.5000 2023-04-01 13:40:58 1680356458 1002.5000 2023-04-01 13:39:58 1680356398 1002.5000 2023-04-01 13:38:58 1680356338 1002.5000 2023-04-01 13:37:59 1680356279 1002.5000 2023-04-01 13:36:58 1680356218 1002.5000 2023-04-01 13:35:58 1680356158 1002.5000 2023-04-01 13:34:58 1680356098 1002.5000 2023-04-01 13:33:59 1680356039 1002.5000 2023-04-01 13:32:58 1680355978 1002.5000 2023-04-01 13:31:58 1680355918 1002.5000 2023-04-01 13:30:58 1680355858 1002.5000 2023-04-01 13:29:58 1680355798 1002.5000 2023-04-01 13:28:59 1680355739 1002.5000 2023-04-01 13:27:58 1680355678 1002.5000 2023-04-01 13:26:58 1680355618 1002.5000 2023-04-01 13:25:58 1680355558 1002.6000 2023-04-01 13:24:58 1680355498 1002.6000 2023-04-01 13:23:59 1680355439 1002.6000 2023-04-01 13:22:58 1680355378 1002.5000 2023-04-01 13:21:58 1680355318 1002.6000 2023-04-01 13:20:58 1680355258 1002.6000 2023-04-01 13:19:58 1680355198 1002.6000 2023-04-01 13:18:59 1680355139 1002.4000 2023-04-01 13:17:58 1680355078 1002.4000 2023-04-01 13:16:58 1680355018 1002.6000 2023-04-01 13:15:58 1680354958 1002.6000 2023-04-01 13:14:58 1680354898 1002.6000 2023-04-01 13:13:59 1680354839 1002.6000 2023-04-01 13:12:58 1680354778 1002.6000 2023-04-01 13:11:58 1680354718 1002.6000 2023-04-01 13:10:58 1680354658 1002.6000 2023-04-01 13:09:59 1680354599 1002.7000 2023-04-01 13:08:58 1680354538 1002.6000 2023-04-01 13:07:58 1680354478 1002.7000 2023-04-01 13:06:58 1680354418 1002.7000 2023-04-01 13:05:58 1680354358 1002.7000 2023-04-01 13:04:59 1680354299 1002.6000 2023-04-01 13:03:58 1680354238 1002.7000 2023-04-01 13:02:58 1680354178 1002.6000 2023-04-01 13:01:58 1680354118 1002.7000 2023-04-01 13:00:58 1680354058 1002.6000 2023-04-01 12:59:59 1680353999 1002.7000 2023-04-01 12:58:58 1680353938 1002.7000 2023-04-01 12:57:58 1680353878 1002.7000 2023-04-01 12:56:58 1680353818 1002.7000 2023-04-01 12:55:59 1680353759 1002.8000 2023-04-01 12:54:58 1680353698 1002.7000 2023-04-01 12:53:58 1680353638 1002.8000 2023-04-01 12:52:58 1680353578 1002.8000 2023-04-01 12:51:58 1680353518 1002.8000 2023-04-01 12:50:59 1680353459 1002.7000 2023-04-01 12:49:58 1680353398 1002.8000 2023-04-01 12:48:58 1680353338 1002.8000 2023-04-01 12:47:58 1680353278 1002.8000 2023-04-01 12:46:58 1680353218 1002.8000 2023-04-01 12:45:59 1680353159 1002.8000 2023-04-01 12:44:58 1680353098 1002.7000 2023-04-01 12:43:58 1680353038 1002.7000 2023-04-01 12:42:58 1680352978 1002.8000 2023-04-01 12:41:59 1680352919 1002.8000 2023-04-01 12:40:58 1680352858 1002.8000 2023-04-01 12:39:58 1680352798 1002.8000 2023-04-01 12:38:58 1680352738 1002.8000 2023-04-01 12:37:58 1680352678 1002.7000 2023-04-01 12:36:59 1680352619 1002.7000 2023-04-01 12:35:58 1680352558 1002.8000 2023-04-01 12:34:58 1680352498 1002.7000 2023-04-01 12:33:58 1680352438 1002.8000 2023-04-01 12:32:58 1680352378 1002.8000 2023-04-01 12:31:59 1680352319 1002.8000 2023-04-01 12:30:58 1680352258 1002.8000 2023-04-01 12:29:58 1680352198 1002.8000 2023-04-01 12:28:58 1680352138 1002.9000 2023-04-01 12:27:59 1680352079 1002.8000 2023-04-01 12:26:58 1680352018 1002.9000 2023-04-01 12:25:58 1680351958 1002.9000 2023-04-01 12:24:58 1680351898 1002.8000 2023-04-01 12:23:58 1680351838 1002.8000 2023-04-01 12:22:59 1680351779 1002.8000 2023-04-01 12:21:58 1680351718 1002.8000 2023-04-01 12:20:58 1680351658 1002.8000 2023-04-01 12:19:58 1680351598 1002.8000 2023-04-01 12:18:58 1680351538 1002.9000 2023-04-01 12:17:59 1680351479 1002.8000 2023-04-01 12:16:58 1680351418 1002.9000 2023-04-01 12:15:58 1680351358 1002.8000 2023-04-01 12:14:58 1680351298 1002.9000 2023-04-01 12:13:58 1680351238 1002.9000 2023-04-01 12:12:59 1680351179 1002.9000 2023-04-01 12:11:58 1680351118 1002.9000 2023-04-01 12:10:58 1680351058 1002.9000 2023-04-01 12:09:58 1680350998 1002.9000 2023-04-01 12:08:59 1680350939 1003.0000 2023-04-01 12:07:58 1680350878 1003.0000 2023-04-01 12:06:58 1680350818 1003.0000 2023-04-01 12:05:58 1680350758 1003.0000 2023-04-01 12:04:58 1680350698 1003.0000 2023-04-01 12:03:59 1680350639 1002.9000 2023-04-01 12:02:58 1680350578 1003.0000 2023-04-01 12:01:58 1680350518 1003.0000 2023-04-01 12:00:58 1680350458 1003.0000 2023-04-01 11:59:58 1680350398 1003.0000 2023-04-01 11:58:59 1680350339 1003.0000 2023-04-01 11:57:58 1680350278 1003.0000 2023-04-01 11:56:58 1680350218 1003.0000 2023-04-01 11:55:58 1680350158 1003.0000 2023-04-01 11:54:59 1680350099 1003.1000 2023-04-01 11:53:58 1680350038 1003.0000 2023-04-01 11:52:58 1680349978 1003.0000 2023-04-01 11:51:58 1680349918 1003.0000 2023-04-01 11:50:58 1680349858 1003.1000 2023-04-01 11:49:59 1680349799 1003.0000 2023-04-01 11:48:58 1680349738 1003.1000 2023-04-01 11:47:58 1680349678 1003.1000 2023-04-01 11:46:58 1680349618 1003.1000 2023-04-01 11:45:58 1680349558 1003.1000 2023-04-01 11:44:59 1680349499 1003.1000 2023-04-01 11:43:58 1680349438 1003.1000 2023-04-01 11:42:58 1680349378 1003.2000 2023-04-01 11:41:58 1680349318 1003.1000 2023-04-01 11:40:58 1680349258 1003.1000 2023-04-01 11:39:59 1680349199 1003.2000 2023-04-01 11:38:58 1680349138 1003.2000 2023-04-01 11:37:58 1680349078 1003.2000 2023-04-01 11:36:58 1680349018 1003.2000 2023-04-01 11:35:59 1680348959 1003.2000 2023-04-01 11:34:58 1680348898 1003.2000 2023-04-01 11:33:58 1680348838 1003.2000 2023-04-01 11:32:58 1680348778 1003.2000 2023-04-01 11:31:58 1680348718 1003.1000 2023-04-01 11:30:59 1680348659 1003.2000 2023-04-01 11:29:58 1680348598 1003.2000 2023-04-01 11:28:58 1680348538 1003.2000 2023-04-01 11:27:58 1680348478 1003.2000 2023-04-01 11:26:58 1680348418 1003.2000 2023-04-01 11:25:59 1680348359 1003.3000 2023-04-01 11:24:58 1680348298 1003.3000 2023-04-01 11:23:58 1680348238 1003.3000 2023-04-01 11:22:58 1680348178 1003.3000 2023-04-01 11:21:58 1680348118 1003.3000 2023-04-01 11:20:59 1680348059 1003.3000 2023-04-01 11:19:58 1680347998 1003.4000 2023-04-01 11:18:58 1680347938 1003.4000 2023-04-01 11:17:58 1680347878 1003.4000 2023-04-01 11:16:59 1680347819 1003.5000 2023-04-01 11:15:58 1680347758 1003.5000 2023-04-01 11:14:58 1680347698 1003.4000 2023-04-01 11:13:58 1680347638 1003.4000 2023-04-01 11:12:58 1680347578 1003.5000 2023-04-01 11:11:59 1680347519 1003.5000 2023-04-01 11:10:58 1680347458 1003.5000 2023-04-01 11:09:58 1680347398 1003.4000 2023-04-01 11:08:58 1680347338 1003.5000 2023-04-01 11:07:59 1680347279 1003.5000 2023-04-01 11:06:58 1680347218 1003.5000 2023-04-01 11:05:58 1680347158 1003.5000 2023-04-01 11:04:58 1680347098 1003.5000 2023-04-01 11:03:58 1680347038 1003.5000 2023-04-01 11:02:59 1680346979 1003.5000 2023-04-01 11:01:58 1680346918 1003.5000 2023-04-01 11:00:58 1680346858 1003.5000 2023-04-01 10:59:58 1680346798 1003.5000 2023-04-01 10:58:58 1680346738 1003.5000 2023-04-01 10:57:59 1680346679 1003.5000 2023-04-01 10:56:58 1680346618 1003.6000 2023-04-01 10:55:58 1680346558 1003.6000 2023-04-01 10:54:58 1680346498 1003.6000 2023-04-01 10:53:58 1680346438 1003.7000 2023-04-01 10:52:59 1680346379 1003.6000 2023-04-01 10:51:58 1680346318 1003.7000 2023-04-01 10:50:58 1680346258 1003.6000 2023-04-01 10:49:58 1680346198 1003.6000 2023-04-01 10:48:59 1680346139 1003.7000 2023-04-01 10:47:58 1680346078 1003.7000 2023-04-01 10:46:58 1680346018 1003.8000 2023-04-01 10:45:58 1680345958 1003.7000 2023-04-01 10:44:58 1680345898 1003.7000 2023-04-01 10:43:59 1680345839 1003.6000 2023-04-01 10:42:58 1680345778 1003.7000 2023-04-01 10:41:58 1680345718 1003.7000 2023-04-01 10:40:58 1680345658 1003.7000 2023-04-01 10:39:58 1680345598 1003.7000 2023-04-01 10:38:59 1680345539 1003.7000 2023-04-01 10:37:58 1680345478 1003.7000 2023-04-01 10:36:58 1680345418 1003.7000 2023-04-01 10:35:58 1680345358 1003.7000 2023-04-01 10:34:59 1680345299 1003.7000 2023-04-01 10:33:58 1680345238 1003.8000 2023-04-01 10:32:58 1680345178 1003.8000 2023-04-01 10:31:58 1680345118 1003.8000 2023-04-01 10:30:58 1680345058 1003.8000 2023-04-01 10:29:59 1680344999 1003.8000 2023-04-01 10:28:58 1680344938 1003.8000 2023-04-01 10:27:58 1680344878 1003.8000 2023-04-01 10:26:58 1680344818 1003.8000 2023-04-01 10:25:58 1680344758 1003.8000 2023-04-01 10:24:59 1680344699 1003.8000 2023-04-01 10:23:58 1680344638 1003.8000 2023-04-01 10:22:58 1680344578 1003.9000 2023-04-01 10:21:58 1680344518 1003.8000 2023-04-01 10:20:59 1680344459 1003.9000 2023-04-01 10:19:58 1680344398 1003.9000 2023-04-01 10:18:58 1680344338 1003.8000 2023-04-01 10:17:58 1680344278 1003.9000 2023-04-01 10:16:58 1680344218 1003.9000 2023-04-01 10:15:59 1680344159 1003.9000 2023-04-01 10:14:58 1680344098 1003.9000 2023-04-01 10:13:58 1680344038 1003.9000 2023-04-01 10:12:58 1680343978 1003.9000 2023-04-01 10:11:58 1680343918 1003.9000 2023-04-01 10:10:59 1680343859 1003.9000 2023-04-01 10:09:58 1680343798 1003.9000 2023-04-01 10:08:58 1680343738 1003.9000 2023-04-01 10:07:58 1680343678 1004.0000 2023-04-01 10:06:58 1680343618 1003.9000 2023-04-01 10:05:59 1680343559 1004.0000 2023-04-01 10:04:58 1680343498 1003.9000 2023-04-01 10:03:58 1680343438 1003.9000 2023-04-01 10:02:58 1680343378 1003.9000 2023-04-01 10:01:59 1680343319 1003.9000 2023-04-01 10:00:58 1680343258 1003.9000 2023-04-01 09:59:58 1680343198 1003.9000 2023-04-01 09:58:58 1680343138 1003.9000 2023-04-01 09:57:58 1680343078 1003.9000 2023-04-01 09:56:59 1680343019 1004.0000 2023-04-01 09:55:58 1680342958 1003.9000 2023-04-01 09:54:58 1680342898 1004.0000 2023-04-01 09:53:58 1680342838 1004.0000 2023-04-01 09:52:58 1680342778 1004.0000 2023-04-01 09:51:59 1680342719 1004.0000 2023-04-01 09:50:58 1680342658 1004.0000 2023-04-01 09:48:59 1680342539 1004.0000 2023-04-01 09:48:59 1680342539 1004.0000 2023-04-01 09:47:58 1680342478 1004.0000 2023-04-01 09:46:58 1680342418 1003.9000 2023-04-01 09:45:58 1680342358 1004.0000 2023-04-01 09:44:58 1680342298 1004.0000 2023-04-01 09:43:59 1680342239 1004.0000 2023-04-01 09:42:58 1680342178 1003.9000 2023-04-01 09:41:58 1680342118 1004.0000 2023-04-01 09:40:58 1680342058 1004.0000 2023-04-01 09:39:59 1680341999 1004.0000 2023-04-01 09:38:58 1680341938 1004.0000 2023-04-01 09:37:58 1680341878 1004.0000 2023-04-01 09:36:58 1680341818 1004.1000 2023-04-01 09:35:58 1680341758 1004.0000 2023-04-01 09:34:59 1680341699 1004.0000 2023-04-01 09:33:58 1680341638 1004.0000 2023-04-01 09:32:58 1680341578 1004.1000 2023-04-01 09:31:58 1680341518 1004.1000 2023-04-01 09:30:58 1680341458 1004.1000 2023-04-01 09:29:59 1680341399 1004.2000 2023-04-01 09:28:58 1680341338 1004.1000 2023-04-01 09:27:58 1680341278 1004.1000 2023-04-01 09:26:58 1680341218 1004.1000 2023-04-01 09:25:58 1680341158 1004.1000 2023-04-01 09:24:59 1680341099 1004.1000 2023-04-01 09:23:58 1680341038 1004.1000 2023-04-01 09:22:58 1680340978 1004.1000 2023-04-01 09:21:58 1680340918 1004.1000 2023-04-01 09:20:58 1680340858 1004.1000 2023-04-01 09:19:59 1680340799 1004.2000 2023-04-01 09:18:58 1680340738 1004.1000 2023-04-01 09:17:58 1680340678 1004.0000 2023-04-01 09:16:58 1680340618 1004.1000 2023-04-01 09:15:59 1680340559 1004.1000 2023-04-01 09:14:58 1680340498 1004.1000 2023-04-01 09:13:58 1680340438 1004.1000 2023-04-01 09:12:58 1680340378 1004.1000 2023-04-01 09:11:58 1680340318 1004.1000 2023-04-01 09:10:59 1680340259 1004.1000 2023-04-01 09:09:58 1680340198 1004.1000 2023-04-01 09:08:58 1680340138 1004.1000 2023-04-01 09:07:58 1680340078 1004.1000 2023-04-01 09:06:58 1680340018 1004.1000 2023-04-01 09:05:59 1680339959 1004.1000 2023-04-01 09:04:58 1680339898 1004.1000 2023-04-01 09:03:58 1680339838 1004.1000 2023-04-01 09:02:58 1680339778 1004.1000 2023-04-01 09:01:58 1680339718 1004.1000 2023-04-01 09:00:59 1680339659 1004.1000 2023-04-01 08:59:58 1680339598 1004.1000 2023-04-01 08:58:58 1680339538 1004.1000 2023-04-01 08:57:58 1680339478 1004.1000 2023-04-01 08:56:59 1680339419 1004.1000 2023-04-01 08:55:58 1680339358 1004.1000 2023-04-01 08:54:58 1680339298 1004.1000 2023-04-01 08:53:58 1680339238 1004.1000 2023-04-01 08:52:58 1680339178 1004.0000 2023-04-01 08:51:59 1680339119 1004.0000 2023-04-01 08:50:58 1680339058 1004.0000 2023-04-01 08:49:58 1680338998 1004.0000 2023-04-01 08:48:58 1680338938 1004.0000 2023-04-01 08:47:58 1680338878 1003.9000 2023-04-01 08:46:59 1680338819 1003.9000 2023-04-01 08:45:58 1680338758 1003.9000 2023-04-01 08:44:58 1680338698 1003.9000 2023-04-01 08:43:58 1680338638 1004.0000 2023-04-01 08:42:59 1680338579 1003.9000 2023-04-01 08:41:58 1680338518 1003.9000 2023-04-01 08:40:58 1680338458 1003.9000 2023-04-01 08:39:58 1680338398 1003.9000 2023-04-01 08:38:58 1680338338 1003.9000 2023-04-01 08:37:59 1680338279 1003.9000 2023-04-01 08:36:58 1680338218 1003.9000 2023-04-01 08:35:58 1680338158 1003.9000 2023-04-01 08:34:58 1680338098 1004.0000 2023-04-01 08:33:58 1680338038 1003.9000 2023-04-01 08:32:59 1680337979 1003.9000 2023-04-01 08:31:58 1680337918 1004.0000 2023-04-01 08:30:58 1680337858 1004.0000 2023-04-01 08:29:58 1680337798 1004.0000 2023-04-01 08:28:58 1680337738 1004.0000 2023-04-01 08:27:59 1680337679 1004.0000 2023-04-01 08:26:58 1680337618 1004.0000 2023-04-01 08:25:58 1680337558 1004.0000 2023-04-01 08:24:58 1680337498 1004.0000 2023-04-01 08:23:59 1680337439 1004.0000 2023-04-01 08:22:58 1680337378 1004.1000 2023-04-01 08:21:58 1680337318 1004.0000 2023-04-01 08:20:58 1680337258 1004.0000 2023-04-01 08:19:58 1680337198 1003.9000 2023-04-01 08:18:59 1680337139 1004.0000 2023-04-01 08:17:58 1680337078 1004.0000 2023-04-01 08:16:58 1680337018 1003.9000 2023-04-01 08:15:58 1680336958 1003.9000 2023-04-01 08:14:58 1680336898 1003.9000 2023-04-01 08:13:59 1680336839 1003.9000 2023-04-01 08:12:58 1680336778 1003.9000 2023-04-01 08:11:58 1680336718 1004.0000 2023-04-01 08:10:58 1680336658 1004.0000 2023-04-01 08:09:59 1680336599 1004.0000 2023-04-01 08:08:58 1680336538 1004.0000 2023-04-01 08:07:58 1680336478 1004.0000 2023-04-01 08:06:58 1680336418 1004.0000 2023-04-01 08:05:58 1680336358 1004.0000 2023-04-01 08:04:59 1680336299 1004.0000 2023-04-01 08:03:58 1680336238 1004.1000 2023-04-01 08:02:58 1680336178 1004.0000 2023-04-01 08:01:58 1680336118 1004.0000 2023-04-01 08:00:58 1680336058 1004.0000 2023-04-01 07:59:59 1680335999 1004.0000 2023-04-01 07:58:58 1680335938 1004.0000 2023-04-01 07:57:58 1680335878 1004.0000 2023-04-01 07:56:58 1680335818 1004.0000 2023-04-01 07:55:58 1680335758 1004.0000 2023-04-01 07:54:59 1680335699 1004.0000 2023-04-01 07:53:58 1680335638 1004.0000 2023-04-01 07:52:58 1680335578 1004.0000 2023-04-01 07:51:58 1680335518 1004.0000 2023-04-01 07:50:59 1680335459 1004.0000 2023-04-01 07:49:58 1680335398 1004.1000 2023-04-01 07:48:58 1680335338 1004.0000 2023-04-01 07:47:58 1680335278 1004.0000 2023-04-01 07:46:58 1680335218 1004.0000 2023-04-01 07:45:59 1680335159 1004.0000 2023-04-01 07:44:58 1680335098 1004.0000 2023-04-01 07:43:58 1680335038 1004.0000 2023-04-01 07:42:58 1680334978 1004.0000 2023-04-01 07:41:58 1680334918 1004.0000 2023-04-01 07:40:59 1680334859 1004.0000 2023-04-01 07:39:58 1680334798 1004.0000 2023-04-01 07:38:58 1680334738 1004.0000 2023-04-01 07:37:58 1680334678 1003.9000 2023-04-01 07:36:59 1680334619 1004.1000 2023-04-01 07:35:58 1680334558 1004.0000 2023-04-01 07:34:58 1680334498 1003.9000 2023-04-01 07:33:58 1680334438 1003.9000 2023-04-01 07:32:58 1680334378 1003.9000 2023-04-01 07:31:59 1680334319 1003.9000 2023-04-01 07:30:58 1680334258 1003.9000 2023-04-01 07:29:58 1680334198 1003.9000 2023-04-01 07:28:58 1680334138 1003.9000 2023-04-01 07:27:58 1680334078 1003.8000 2023-04-01 07:26:59 1680334019 1003.9000 2023-04-01 07:25:58 1680333958 1003.8000 2023-04-01 07:24:58 1680333898 1003.8000 2023-04-01 07:23:58 1680333838 1003.8000 2023-04-01 07:22:58 1680333778 1003.8000 2023-04-01 07:21:59 1680333719 1003.8000 2023-04-01 07:20:58 1680333658 1003.8000 2023-04-01 07:19:58 1680333598 1003.7000 2023-04-01 07:18:58 1680333538 1003.7000 2023-04-01 07:17:58 1680333478 1003.8000 2023-04-01 07:16:59 1680333419 1003.8000 2023-04-01 07:15:58 1680333358 1003.8000 2023-04-01 07:14:58 1680333298 1003.7000 2023-04-01 07:13:58 1680333238 1003.7000 2023-04-01 07:12:58 1680333178 1003.7000 2023-04-01 07:11:59 1680333119 1003.7000 2023-04-01 07:10:58 1680333058 1003.8000 2023-04-01 07:09:58 1680332998 1003.7000 2023-04-01 07:08:58 1680332938 1003.7000 2023-04-01 07:07:59 1680332879 1003.7000 2023-04-01 07:06:58 1680332818 1003.7000 2023-04-01 07:05:58 1680332758 1003.7000 2023-04-01 07:04:58 1680332698 1003.7000 2023-04-01 07:03:58 1680332638 1003.7000 2023-04-01 07:02:59 1680332579 1003.7000 2023-04-01 07:01:58 1680332518 1003.7000 2023-04-01 07:00:58 1680332458 1003.7000 2023-04-01 06:59:58 1680332398 1003.7000 2023-04-01 06:58:58 1680332338 1003.7000 2023-04-01 06:57:59 1680332279 1003.7000 2023-04-01 06:56:58 1680332218 1003.6000 2023-04-01 06:55:58 1680332158 1003.7000 2023-04-01 06:54:58 1680332098 1003.6000 2023-04-01 06:53:58 1680332038 1003.6000 2023-04-01 06:52:59 1680331979 1003.6000 2023-04-01 06:51:58 1680331918 1003.6000 2023-04-01 06:50:58 1680331858 1003.6000 2023-04-01 06:49:58 1680331798 1003.6000 2023-04-01 06:48:59 1680331739 1003.5000 2023-04-01 06:47:58 1680331678 1003.5000 2023-04-01 06:46:58 1680331618 1003.5000 2023-04-01 06:45:58 1680331558 1003.6000 2023-04-01 06:44:58 1680331498 1003.5000 2023-04-01 06:43:59 1680331439 1003.6000 2023-04-01 06:42:58 1680331378 1003.5000 2023-04-01 06:41:58 1680331318 1003.6000 2023-04-01 06:40:58 1680331258 1003.6000 2023-04-01 06:39:58 1680331198 1003.6000 2023-04-01 06:38:59 1680331139 1003.6000 2023-04-01 06:37:58 1680331078 1003.6000 2023-04-01 06:36:58 1680331018 1003.6000 2023-04-01 06:35:58 1680330958 1003.6000 2023-04-01 06:34:58 1680330898 1003.6000 2023-04-01 06:33:59 1680330839 1003.6000 2023-04-01 06:32:58 1680330778 1003.6000 2023-04-01 06:31:58 1680330718 1003.6000 2023-04-01 06:30:58 1680330658 1003.6000 2023-04-01 06:29:59 1680330599 1003.6000 2023-04-01 06:28:58 1680330538 1003.6000 2023-04-01 06:27:58 1680330478 1003.6000 2023-04-01 06:26:58 1680330418 1003.7000 2023-04-01 06:25:58 1680330358 1003.7000 2023-04-01 06:24:59 1680330299 1003.7000 2023-04-01 06:23:58 1680330238 1003.7000 2023-04-01 06:22:58 1680330178 1003.6000 2023-04-01 06:21:58 1680330118 1003.6000 2023-04-01 06:20:58 1680330058 1003.6000 2023-04-01 06:19:59 1680329999 1003.6000 2023-04-01 06:18:58 1680329938 1003.6000 2023-04-01 06:17:58 1680329878 1003.7000 2023-04-01 06:16:58 1680329818 1003.6000 2023-04-01 06:15:58 1680329758 1003.7000 2023-04-01 06:14:59 1680329699 1003.7000 2023-04-01 06:13:58 1680329638 1003.7000 2023-04-01 06:12:58 1680329578 1003.7000 2023-04-01 06:11:58 1680329518 1003.6000 2023-04-01 06:10:59 1680329459 1003.6000 2023-04-01 06:09:58 1680329398 1003.7000 2023-04-01 06:08:58 1680329338 1003.6000 2023-04-01 06:07:58 1680329278 1003.6000 2023-04-01 06:06:58 1680329218 1003.6000 2023-04-01 06:05:59 1680329159 1003.6000 2023-04-01 06:04:58 1680329098 1003.5000 2023-04-01 06:03:58 1680329038 1003.5000 2023-04-01 06:02:58 1680328978 1003.5000 2023-04-01 06:01:58 1680328918 1003.5000 2023-04-01 06:00:59 1680328859 1003.5000 2023-04-01 05:59:58 1680328798 1003.6000 2023-04-01 05:58:58 1680328738 1003.5000 2023-04-01 05:57:58 1680328678 1003.5000 2023-04-01 05:56:58 1680328618 1003.5000 2023-04-01 05:55:59 1680328559 1003.5000 2023-04-01 05:54:58 1680328498 1003.4000 2023-04-01 05:53:58 1680328438 1003.4000 2023-04-01 05:52:58 1680328378 1003.4000 2023-04-01 05:51:59 1680328319 1003.3000 2023-04-01 05:49:58 1680328198 1003.3000 2023-04-01 05:48:58 1680328138 1003.4000 2023-04-01 05:47:58 1680328078 1003.4000 2023-04-01 05:46:59 1680328019 1003.4000 2023-04-01 05:45:58 1680327958 1003.3000 2023-04-01 05:44:58 1680327898 1003.3000 2023-04-01 05:43:58 1680327838 1003.3000 2023-04-01 05:42:58 1680327778 1003.3000 2023-04-01 05:41:59 1680327719 1003.3000 2023-04-01 05:40:58 1680327658 1003.3000 2023-04-01 05:39:58 1680327598 1003.3000 2023-04-01 05:38:58 1680327538 1003.3000 2023-04-01 05:37:59 1680327479 1003.2000 2023-04-01 05:36:58 1680327418 1003.2000 2023-04-01 05:35:58 1680327358 1003.2000 2023-04-01 05:34:58 1680327298 1003.2000 2023-04-01 05:33:58 1680327238 1003.2000 2023-04-01 05:32:59 1680327179 1003.2000 2023-04-01 05:31:58 1680327118 1003.2000 2023-04-01 05:30:58 1680327058 1003.1000 2023-04-01 05:29:58 1680326998 1003.1000 2023-04-01 05:28:58 1680326938 1003.1000 2023-04-01 05:27:59 1680326879 1003.2000 2023-04-01 05:26:58 1680326818 1003.1000 2023-04-01 05:25:58 1680326758 1003.2000 2023-04-01 05:24:58 1680326698 1003.1000 2023-04-01 05:23:59 1680326639 1003.1000 2023-04-01 05:22:58 1680326578 1003.1000 2023-04-01 05:21:58 1680326518 1003.1000 2023-04-01 05:20:58 1680326458 1003.1000 2023-04-01 05:19:58 1680326398 1003.1000 2023-04-01 05:18:59 1680326339 1003.0000 2023-04-01 05:17:58 1680326278 1003.0000 2023-04-01 05:16:58 1680326218 1003.0000 2023-04-01 05:15:58 1680326158 1003.0000 2023-04-01 05:14:58 1680326098 1003.0000 2023-04-01 05:13:59 1680326039 1003.0000 2023-04-01 05:12:58 1680325978 1002.9000 2023-04-01 05:11:58 1680325918 1002.9000 2023-04-01 05:10:58 1680325858 1002.9000 2023-04-01 05:09:58 1680325798 1002.9000 2023-04-01 05:08:59 1680325739 1002.9000 2023-04-01 05:07:58 1680325678 1002.9000 2023-04-01 05:06:58 1680325618 1002.9000 2023-04-01 05:05:58 1680325558 1002.9000 2023-04-01 05:04:59 1680325499 1002.9000 2023-04-01 05:03:58 1680325438 1002.8000 2023-04-01 05:02:58 1680325378 1002.9000 2023-04-01 05:01:58 1680325318 1002.8000 2023-04-01 05:00:58 1680325258 1002.8000 2023-04-01 04:59:59 1680325199 1002.8000 2023-04-01 04:58:58 1680325138 1002.8000 2023-04-01 04:57:58 1680325078 1002.9000 2023-04-01 04:56:58 1680325018 1002.8000 2023-04-01 04:55:58 1680324958 1002.8000 2023-04-01 04:54:59 1680324899 1002.8000 2023-04-01 04:53:58 1680324838 1002.8000 2023-04-01 04:52:58 1680324778 1002.9000 2023-04-01 04:51:58 1680324718 1002.9000 2023-04-01 04:50:59 1680324659 1002.8000 2023-04-01 04:49:58 1680324598 1002.9000 2023-04-01 04:48:58 1680324538 1002.8000 2023-04-01 04:47:58 1680324478 1002.9000 2023-04-01 04:46:58 1680324418 1002.8000 2023-04-01 04:45:59 1680324359 1002.9000 2023-04-01 04:44:58 1680324298 1002.9000 2023-04-01 04:43:58 1680324238 1002.9000 2023-04-01 04:42:58 1680324178 1002.9000 2023-04-01 04:41:58 1680324118 1002.8000 2023-04-01 04:40:59 1680324059 1002.9000 2023-04-01 04:39:58 1680323998 1002.9000 2023-04-01 04:38:58 1680323938 1002.8000 2023-04-01 04:37:58 1680323878 1002.9000 2023-04-01 04:36:58 1680323818 1002.8000 2023-04-01 04:35:59 1680323759 1002.9000 2023-04-01 04:34:58 1680323698 1002.9000 2023-04-01 04:33:58 1680323638 1002.9000 2023-04-01 04:32:58 1680323578 1002.9000 2023-04-01 04:31:59 1680323519 1002.9000 2023-04-01 04:30:58 1680323458 1002.9000 2023-04-01 04:29:58 1680323398 1002.9000 2023-04-01 04:28:58 1680323338 1002.8000 2023-04-01 04:27:58 1680323278 1002.8000 2023-04-01 04:26:59 1680323219 1002.8000 2023-04-01 04:25:58 1680323158 1002.8000 2023-04-01 04:24:58 1680323098 1002.8000 2023-04-01 04:23:58 1680323038 1002.8000 2023-04-01 04:22:58 1680322978 1002.8000 2023-04-01 04:21:59 1680322919 1002.8000 2023-04-01 04:20:58 1680322858 1002.8000 2023-04-01 04:19:58 1680322798 1002.7000 2023-04-01 04:18:58 1680322738 1002.7000 2023-04-01 04:17:59 1680322679 1002.8000 2023-04-01 04:16:58 1680322618 1002.7000 2023-04-01 04:15:58 1680322558 1002.8000 2023-04-01 04:14:58 1680322498 1002.7000 2023-04-01 04:13:58 1680322438 1002.7000 2023-04-01 04:12:59 1680322379 1002.8000 2023-04-01 04:11:58 1680322318 1002.7000 2023-04-01 04:10:58 1680322258 1002.8000 2023-04-01 04:09:58 1680322198 1002.7000 2023-04-01 04:08:58 1680322138 1002.7000 2023-04-01 04:07:59 1680322079 1002.8000 2023-04-01 04:06:58 1680322018 1002.7000 2023-04-01 04:05:58 1680321958 1002.7000 2023-04-01 04:04:58 1680321898 1002.7000 2023-04-01 04:03:59 1680321839 1002.7000 2023-04-01 04:02:58 1680321778 1002.8000 2023-04-01 04:01:58 1680321718 1002.8000 2023-04-01 04:00:58 1680321658 1002.8000 2023-04-01 03:59:58 1680321598 1002.8000 2023-04-01 03:58:59 1680321539 1002.8000 2023-04-01 03:57:58 1680321478 1002.9000 2023-04-01 03:56:58 1680321418 1002.9000 2023-04-01 03:55:58 1680321358 1002.9000 2023-04-01 03:54:58 1680321298 1002.9000 2023-04-01 03:53:59 1680321239 1002.9000 2023-04-01 03:52:58 1680321178 1002.9000 2023-04-01 03:51:58 1680321118 1002.9000 2023-04-01 03:50:58 1680321058 1002.8000 2023-04-01 03:49:59 1680320999 1002.8000 2023-04-01 03:48:58 1680320938 1002.8000 2023-04-01 03:47:58 1680320878 1002.7000 2023-04-01 03:46:58 1680320818 1002.7000 2023-04-01 03:45:58 1680320758 1002.7000 2023-04-01 03:44:59 1680320699 1002.7000 2023-04-01 03:43:58 1680320638 1002.8000 2023-04-01 03:42:58 1680320578 1002.7000 2023-04-01 03:41:58 1680320518 1002.6000 2023-04-01 03:40:58 1680320458 1002.8000 2023-04-01 03:39:59 1680320399 1002.7000 2023-04-01 03:38:58 1680320338 1002.7000 2023-04-01 03:37:58 1680320278 1002.7000 2023-04-01 03:36:58 1680320218 1002.6000 2023-04-01 03:35:58 1680320158 1002.7000 2023-04-01 03:34:59 1680320099 1002.6000 2023-04-01 03:33:58 1680320038 1002.6000 2023-04-01 03:32:58 1680319978 1002.7000 2023-04-01 03:31:58 1680319918 1002.6000 2023-04-01 03:30:59 1680319859 1002.6000 2023-04-01 03:29:58 1680319798 1002.7000 2023-04-01 03:28:58 1680319738 1002.7000 2023-04-01 03:27:58 1680319678 1002.6000 2023-04-01 03:26:58 1680319618 1002.7000 2023-04-01 03:25:59 1680319559 1002.6000 2023-04-01 03:24:58 1680319498 1002.6000 2023-04-01 03:23:58 1680319438 1002.6000 2023-04-01 03:22:58 1680319378 1002.7000 2023-04-01 03:21:58 1680319318 1002.6000 2023-04-01 03:20:59 1680319259 1002.6000 2023-04-01 03:19:58 1680319198 1002.6000 2023-04-01 03:18:58 1680319138 1002.6000 2023-04-01 03:17:58 1680319078 1002.6000 2023-04-01 03:16:58 1680319018 1002.6000 2023-04-01 03:15:59 1680318959 1002.6000 2023-04-01 03:14:58 1680318898 1002.6000 2023-04-01 03:13:58 1680318838 1002.5000 2023-04-01 03:12:58 1680318778 1002.5000 2023-04-01 03:11:59 1680318719 1002.5000 2023-04-01 03:10:58 1680318658 1002.5000 2023-04-01 03:09:58 1680318598 1002.5000 2023-04-01 03:08:58 1680318538 1002.5000 2023-04-01 03:07:58 1680318478 1002.5000 2023-04-01 03:06:59 1680318419 1002.4000 2023-04-01 03:05:58 1680318358 1002.4000 2023-04-01 03:03:58 1680318238 1002.5000 2023-04-01 03:03:58 1680318238 1002.5000 2023-04-01 03:02:58 1680318178 1002.4000 2023-04-01 03:01:59 1680318119 1002.4000 2023-04-01 03:00:58 1680318058 1002.3000 2023-04-01 02:59:58 1680317998 1002.3000 2023-04-01 02:58:58 1680317938 1002.3000 2023-04-01 02:57:58 1680317878 1002.3000 2023-04-01 02:56:59 1680317819 1002.3000 2023-04-01 02:55:58 1680317758 1002.3000 2023-04-01 02:54:58 1680317698 1002.2000 2023-04-01 02:53:58 1680317638 1002.2000 2023-04-01 02:52:59 1680317579 1002.3000 2023-04-01 02:51:58 1680317518 1002.3000 2023-04-01 02:50:58 1680317458 1002.3000 2023-04-01 02:49:58 1680317398 1002.3000 2023-04-01 02:48:58 1680317338 1002.2000 2023-04-01 02:47:59 1680317279 1002.3000 2023-04-01 02:46:58 1680317218 1002.3000 2023-04-01 02:45:58 1680317158 1002.3000 2023-04-01 02:44:58 1680317098 1002.3000 2023-04-01 02:43:58 1680317038 1002.3000 2023-04-01 02:42:59 1680316979 1002.3000 2023-04-01 02:41:58 1680316918 1002.3000 2023-04-01 02:40:58 1680316858 1002.3000 2023-04-01 02:39:58 1680316798 1002.2000 2023-04-01 02:38:59 1680316739 1002.3000 2023-04-01 02:37:58 1680316678 1002.2000 2023-04-01 02:36:58 1680316618 1002.3000 2023-04-01 02:35:58 1680316558 1002.3000 2023-04-01 02:34:58 1680316498 1002.3000 2023-04-01 02:33:59 1680316439 1002.3000 2023-04-01 02:32:58 1680316378 1002.3000 2023-04-01 02:31:58 1680316318 1002.3000 2023-04-01 02:30:58 1680316258 1002.4000 2023-04-01 02:29:58 1680316198 1002.4000 2023-04-01 02:28:59 1680316139 1002.4000 2023-04-01 02:27:58 1680316078 1002.3000 2023-04-01 02:26:58 1680316018 1002.3000 2023-04-01 02:25:58 1680315958 1002.3000 2023-04-01 02:24:59 1680315899 1002.3000 2023-04-01 02:23:58 1680315838 1002.3000 2023-04-01 02:22:58 1680315778 1002.3000 2023-04-01 02:21:58 1680315718 1002.4000 2023-04-01 02:20:58 1680315658 1002.3000 2023-04-01 02:19:59 1680315599 1002.3000 2023-04-01 02:18:58 1680315538 1002.3000 2023-04-01 02:17:58 1680315478 1002.2000 2023-04-01 02:16:58 1680315418 1002.2000 2023-04-01 02:15:58 1680315358 1002.1000 2023-04-01 02:14:59 1680315299 1002.2000 2023-04-01 02:13:58 1680315238 1002.2000 2023-04-01 02:12:58 1680315178 1002.2000 2023-04-01 02:11:58 1680315118 1002.1000 2023-04-01 02:10:59 1680315059 1002.2000 2023-04-01 02:09:58 1680314998 1002.2000 2023-04-01 02:08:58 1680314938 1002.3000 2023-04-01 02:07:58 1680314878 1002.2000 2023-04-01 02:06:58 1680314818 1002.2000 2023-04-01 02:05:59 1680314759 1002.2000 2023-04-01 02:04:58 1680314698 1002.2000 2023-04-01 02:03:58 1680314638 1002.3000 2023-04-01 02:02:58 1680314578 1002.3000 2023-04-01 02:01:58 1680314518 1002.3000 2023-04-01 02:00:59 1680314459 1002.3000 2023-04-01 01:59:58 1680314398 1002.3000 2023-04-01 01:58:58 1680314338 1002.3000 2023-04-01 01:57:58 1680314278 1002.3000 2023-04-01 01:56:58 1680314218 1002.2000 2023-04-01 01:55:59 1680314159 1002.2000 2023-04-01 01:54:58 1680314098 1002.2000 2023-04-01 01:53:58 1680314038 1002.3000 2023-04-01 01:52:58 1680313978 1002.3000 2023-04-01 01:51:59 1680313919 1002.2000 2023-04-01 01:50:58 1680313858 1002.3000 2023-04-01 01:49:58 1680313798 1002.2000 2023-04-01 01:48:58 1680313738 1002.4000 2023-04-01 01:47:58 1680313678 1002.3000 2023-04-01 01:46:59 1680313619 1002.4000 2023-04-01 01:45:58 1680313558 1002.3000 2023-04-01 01:44:58 1680313498 1002.3000 2023-04-01 01:43:58 1680313438 1002.3000 2023-04-01 01:42:58 1680313378 1002.3000 2023-04-01 01:41:59 1680313319 1002.2000 2023-04-01 01:40:58 1680313258 1002.2000 2023-04-01 01:39:58 1680313198 1002.3000 2023-04-01 01:38:58 1680313138 1002.2000 2023-04-01 01:37:59 1680313079 1002.3000 2023-04-01 01:36:58 1680313018 1002.3000 2023-04-01 01:35:58 1680312958 1002.3000 2023-04-01 01:34:58 1680312898 1002.3000 2023-04-01 01:33:58 1680312838 1002.3000 2023-04-01 01:32:59 1680312779 1002.3000 2023-04-01 01:31:58 1680312718 1002.3000 2023-04-01 01:30:58 1680312658 1002.3000 2023-04-01 01:29:58 1680312598 1002.3000 2023-04-01 01:28:58 1680312538 1002.2000 2023-04-01 01:27:59 1680312479 1002.3000 2023-04-01 01:26:58 1680312418 1002.2000 2023-04-01 01:25:58 1680312358 1002.3000 2023-04-01 01:24:58 1680312298 1002.3000 2023-04-01 01:23:58 1680312238 1002.2000 2023-04-01 01:22:59 1680312179 1002.3000 2023-04-01 01:21:58 1680312118 1002.3000 2023-04-01 01:20:58 1680312058 1002.3000 2023-04-01 01:19:58 1680311998 1002.3000 2023-04-01 01:18:59 1680311939 1002.4000 2023-04-01 01:17:58 1680311878 1002.4000 2023-04-01 01:16:58 1680311818 1002.4000 2023-04-01 01:15:58 1680311758 1002.3000 2023-04-01 01:14:58 1680311698 1002.3000 2023-04-01 01:13:59 1680311639 1002.5000 2023-04-01 01:12:58 1680311578 1002.4000 2023-04-01 01:11:58 1680311518 1002.5000 2023-04-01 01:10:58 1680311458 1002.4000 2023-04-01 01:09:58 1680311398 1002.3000 2023-04-01 01:08:59 1680311339 1002.4000 2023-04-01 01:07:58 1680311278 1002.3000 2023-04-01 01:06:58 1680311218 1002.4000 2023-04-01 01:05:58 1680311158 1002.4000 2023-04-01 01:04:59 1680311099 1002.4000 2023-04-01 01:03:58 1680311038 1002.3000 2023-04-01 01:02:58 1680310978 1002.4000 2023-04-01 01:01:58 1680310918 1002.4000 2023-04-01 01:00:58 1680310858 1002.4000 2023-04-01 00:59:59 1680310799 1002.4000 2023-04-01 00:58:58 1680310738 1002.4000 2023-04-01 00:57:58 1680310678 1002.3000 2023-04-01 00:56:58 1680310618 1002.4000 2023-04-01 00:55:58 1680310558 1002.3000 2023-04-01 00:54:59 1680310499 1002.3000 2023-04-01 00:53:58 1680310438 1002.3000 2023-04-01 00:52:58 1680310378 1002.3000 2023-04-01 00:51:58 1680310318 1002.3000 2023-04-01 00:50:58 1680310258 1002.3000 2023-04-01 00:49:59 1680310199 1002.4000 2023-04-01 00:48:58 1680310138 1002.3000 2023-04-01 00:47:58 1680310078 1002.4000 2023-04-01 00:46:58 1680310018 1002.4000 2023-04-01 00:45:59 1680309959 1002.3000 2023-04-01 00:44:58 1680309898 1002.3000 2023-04-01 00:43:58 1680309838 1002.4000 2023-04-01 00:42:58 1680309778 1002.3000 2023-04-01 00:41:58 1680309718 1002.4000 2023-04-01 00:40:59 1680309659 1002.3000 2023-04-01 00:39:58 1680309598 1002.4000 2023-04-01 00:38:58 1680309538 1002.4000 2023-04-01 00:37:58 1680309478 1002.4000 2023-04-01 00:36:58 1680309418 1002.4000 2023-04-01 00:35:59 1680309359 1002.3000 2023-04-01 00:34:58 1680309298 1002.4000 2023-04-01 00:33:58 1680309238 1002.4000 2023-04-01 00:32:58 1680309178 1002.4000 2023-04-01 00:31:58 1680309118 1002.4000 2023-04-01 00:30:59 1680309059 1002.4000 2023-04-01 00:29:58 1680308998 1002.4000 2023-04-01 00:28:58 1680308938 1002.5000 2023-04-01 00:27:58 1680308878 1002.5000 2023-04-01 00:26:59 1680308819 1002.5000 2023-04-01 00:25:58 1680308758 1002.5000 2023-04-01 00:24:58 1680308698 1002.4000 2023-04-01 00:23:58 1680308638 1002.5000 2023-04-01 00:22:58 1680308578 1002.4000 2023-04-01 00:21:59 1680308519 1002.4000 2023-04-01 00:20:58 1680308458 1002.4000 2023-04-01 00:19:58 1680308398 1002.3000 2023-04-01 00:18:58 1680308338 1002.4000 2023-04-01 00:17:58 1680308278 1002.3000 2023-04-01 00:16:59 1680308219 1002.3000 2023-04-01 00:15:58 1680308158 1002.3000 2023-04-01 00:14:58 1680308098 1002.3000 2023-04-01 00:13:58 1680308038 1002.3000 2023-04-01 00:12:59 1680307979 1002.3000 2023-04-01 00:11:58 1680307918 1002.4000 2023-04-01 00:10:58 1680307858 1002.4000 2023-04-01 00:09:58 1680307798 1002.4000 2023-04-01 00:08:58 1680307738 1002.4000 2023-04-01 00:07:59 1680307679 1002.4000 2023-04-01 00:06:58 1680307618 1002.5000 2023-04-01 00:05:58 1680307558 1002.4000 2023-04-01 00:04:58 1680307498 1002.5000 2023-04-01 00:03:58 1680307438 1002.4000 2023-04-01 00:02:59 1680307379 1002.5000 2023-04-01 00:01:58 1680307318 1002.4000 2023-04-01 00:00:58 1680307258 1002.4000