#Date Unixtime Value #------------------------------------------------- 2023-04-30 23:59:58 1682899198 87.7000 2023-04-30 23:58:58 1682899138 87.7000 2023-04-30 23:57:59 1682899079 88.1000 2023-04-30 23:56:58 1682899018 88.4000 2023-04-30 23:55:58 1682898958 88.6000 2023-04-30 23:54:58 1682898898 88.8000 2023-04-30 23:53:58 1682898838 89.1000 2023-04-30 23:52:59 1682898779 89.0000 2023-04-30 23:51:58 1682898718 89.3000 2023-04-30 23:50:58 1682898658 89.4000 2023-04-30 23:49:58 1682898598 89.2000 2023-04-30 23:48:58 1682898538 89.4000 2023-04-30 23:47:59 1682898479 89.1000 2023-04-30 23:46:58 1682898418 89.1000 2023-04-30 23:45:58 1682898358 88.9000 2023-04-30 23:44:58 1682898298 88.4000 2023-04-30 23:43:59 1682898239 87.8000 2023-04-30 23:42:58 1682898178 87.2000 2023-04-30 23:41:58 1682898118 86.5000 2023-04-30 23:40:58 1682898058 85.8000 2023-04-30 23:39:58 1682897998 85.3000 2023-04-30 23:38:59 1682897939 84.7000 2023-04-30 23:37:58 1682897878 84.5000 2023-04-30 23:36:58 1682897818 84.2000 2023-04-30 23:35:58 1682897758 84.4000 2023-04-30 23:34:58 1682897698 84.9000 2023-04-30 23:33:59 1682897639 85.4000 2023-04-30 23:32:58 1682897578 85.7000 2023-04-30 23:31:58 1682897518 85.8000 2023-04-30 23:30:58 1682897458 85.7000 2023-04-30 23:29:59 1682897399 85.6000 2023-04-30 23:28:58 1682897338 85.6000 2023-04-30 23:27:58 1682897278 85.6000 2023-04-30 23:26:58 1682897218 85.3000 2023-04-30 23:25:58 1682897158 85.2000 2023-04-30 23:24:58 1682897098 84.9000 2023-04-30 23:23:58 1682897038 84.9000 2023-04-30 23:22:58 1682896978 84.8000 2023-04-30 23:21:58 1682896918 84.7000 2023-04-30 23:20:58 1682896858 84.7000 2023-04-30 23:19:59 1682896799 84.6000 2023-04-30 23:18:58 1682896738 84.6000 2023-04-30 23:17:58 1682896678 84.6000 2023-04-30 23:16:58 1682896618 84.6000 2023-04-30 23:15:58 1682896558 84.5000 2023-04-30 23:14:59 1682896499 84.2000 2023-04-30 23:13:58 1682896438 83.9000 2023-04-30 23:12:58 1682896378 83.9000 2023-04-30 23:11:58 1682896318 83.9000 2023-04-30 23:10:59 1682896259 83.9000 2023-04-30 23:09:58 1682896198 83.6000 2023-04-30 23:08:58 1682896138 83.5000 2023-04-30 23:07:58 1682896078 83.5000 2023-04-30 23:06:58 1682896018 83.4000 2023-04-30 23:05:59 1682895959 83.0000 2023-04-30 23:04:58 1682895898 82.8000 2023-04-30 23:03:58 1682895838 82.7000 2023-04-30 23:02:58 1682895778 82.8000 2023-04-30 23:01:58 1682895718 83.0000 2023-04-30 23:00:59 1682895659 82.8000 2023-04-30 22:59:58 1682895598 82.8000 2023-04-30 22:58:58 1682895538 82.7000 2023-04-30 22:57:58 1682895478 82.5000 2023-04-30 22:56:58 1682895418 82.6000 2023-04-30 22:55:59 1682895359 82.5000 2023-04-30 22:54:58 1682895298 82.4000 2023-04-30 22:52:58 1682895178 82.1000 2023-04-30 22:52:58 1682895178 82.1000 2023-04-30 22:51:59 1682895119 81.9000 2023-04-30 22:50:58 1682895058 81.9000 2023-04-30 22:49:58 1682894998 81.8000 2023-04-30 22:48:58 1682894938 81.8000 2023-04-30 22:47:58 1682894878 81.8000 2023-04-30 22:46:59 1682894819 81.7000 2023-04-30 22:45:58 1682894758 81.7000 2023-04-30 22:44:58 1682894698 81.9000 2023-04-30 22:43:58 1682894638 81.5000 2023-04-30 22:42:58 1682894578 81.5000 2023-04-30 22:41:58 1682894518 81.3000 2023-04-30 22:40:58 1682894458 81.1000 2023-04-30 22:39:58 1682894398 81.3000 2023-04-30 22:38:58 1682894338 81.3000 2023-04-30 22:37:59 1682894279 81.4000 2023-04-30 22:36:58 1682894218 81.2000 2023-04-30 22:35:58 1682894158 81.1000 2023-04-30 22:34:58 1682894098 81.1000 2023-04-30 22:33:58 1682894038 81.1000 2023-04-30 22:32:59 1682893979 81.2000 2023-04-30 22:31:58 1682893918 81.2000 2023-04-30 22:30:58 1682893858 81.1000 2023-04-30 22:29:58 1682893798 81.3000 2023-04-30 22:28:58 1682893738 81.3000 2023-04-30 22:27:59 1682893679 81.4000 2023-04-30 22:26:58 1682893618 81.4000 2023-04-30 22:25:58 1682893558 81.3000 2023-04-30 22:24:58 1682893498 81.6000 2023-04-30 22:23:59 1682893439 81.4000 2023-04-30 22:22:58 1682893378 81.7000 2023-04-30 22:21:58 1682893318 81.7000 2023-04-30 22:20:58 1682893258 81.7000 2023-04-30 22:19:58 1682893198 81.5000 2023-04-30 22:18:59 1682893139 81.6000 2023-04-30 22:17:58 1682893078 81.7000 2023-04-30 22:16:58 1682893018 81.8000 2023-04-30 22:15:58 1682892958 81.7000 2023-04-30 22:14:58 1682892898 81.7000 2023-04-30 22:13:59 1682892839 81.7000 2023-04-30 22:12:58 1682892778 81.7000 2023-04-30 22:10:58 1682892658 81.5000 2023-04-30 22:10:58 1682892658 81.5000 2023-04-30 22:09:59 1682892599 81.5000 2023-04-30 22:08:58 1682892538 81.5000 2023-04-30 22:07:58 1682892478 81.3000 2023-04-30 22:06:58 1682892418 81.7000 2023-04-30 22:05:58 1682892358 81.6000 2023-04-30 22:04:59 1682892299 81.7000 2023-04-30 22:03:58 1682892238 81.5000 2023-04-30 22:02:58 1682892178 81.3000 2023-04-30 22:01:58 1682892118 81.4000 2023-04-30 22:00:58 1682892058 81.4000 2023-04-30 21:59:59 1682891999 81.5000 2023-04-30 21:58:58 1682891938 81.4000 2023-04-30 21:57:58 1682891878 81.3000 2023-04-30 21:56:58 1682891818 81.2000 2023-04-30 21:55:58 1682891758 81.1000 2023-04-30 21:54:59 1682891699 80.9000 2023-04-30 21:53:58 1682891638 80.8000 2023-04-30 21:52:58 1682891578 80.8000 2023-04-30 21:51:58 1682891518 80.7000 2023-04-30 21:50:59 1682891459 80.8000 2023-04-30 21:49:58 1682891398 80.7000 2023-04-30 21:48:58 1682891338 80.7000 2023-04-30 21:47:58 1682891278 80.6000 2023-04-30 21:46:58 1682891218 80.6000 2023-04-30 21:45:59 1682891159 80.7000 2023-04-30 21:44:58 1682891098 80.5000 2023-04-30 21:43:58 1682891038 80.7000 2023-04-30 21:42:58 1682890978 80.8000 2023-04-30 21:41:58 1682890918 80.8000 2023-04-30 21:40:59 1682890859 80.8000 2023-04-30 21:39:58 1682890798 80.6000 2023-04-30 21:38:58 1682890738 80.6000 2023-04-30 21:37:58 1682890678 80.7000 2023-04-30 21:36:59 1682890619 80.4000 2023-04-30 21:35:58 1682890558 80.5000 2023-04-30 21:34:58 1682890498 80.6000 2023-04-30 21:33:58 1682890438 80.5000 2023-04-30 21:32:58 1682890378 80.4000 2023-04-30 21:31:59 1682890319 80.3000 2023-04-30 21:30:58 1682890258 80.0000 2023-04-30 21:29:58 1682890198 80.1000 2023-04-30 21:28:58 1682890138 80.3000 2023-04-30 21:27:58 1682890078 80.2000 2023-04-30 21:26:59 1682890019 80.2000 2023-04-30 21:25:58 1682889958 80.0000 2023-04-30 21:24:58 1682889898 80.3000 2023-04-30 21:23:58 1682889838 80.2000 2023-04-30 21:22:58 1682889778 80.0000 2023-04-30 21:21:59 1682889719 80.0000 2023-04-30 21:20:58 1682889658 80.0000 2023-04-30 21:19:58 1682889598 79.9000 2023-04-30 21:18:58 1682889538 80.0000 2023-04-30 21:17:59 1682889479 80.0000 2023-04-30 21:16:58 1682889418 79.9000 2023-04-30 21:15:58 1682889358 79.8000 2023-04-30 21:14:58 1682889298 79.7000 2023-04-30 21:13:58 1682889238 79.6000 2023-04-30 21:12:59 1682889179 79.3000 2023-04-30 21:11:58 1682889118 79.4000 2023-04-30 21:10:58 1682889058 79.3000 2023-04-30 21:09:58 1682888998 79.2000 2023-04-30 21:08:58 1682888938 79.1000 2023-04-30 21:07:59 1682888879 79.2000 2023-04-30 21:06:58 1682888818 79.0000 2023-04-30 21:05:58 1682888758 79.0000 2023-04-30 21:04:58 1682888698 78.7000 2023-04-30 21:03:58 1682888638 78.6000 2023-04-30 21:02:59 1682888579 78.4000 2023-04-30 21:01:58 1682888518 78.0000 2023-04-30 21:00:58 1682888458 78.2000 2023-04-30 20:59:58 1682888398 78.1000 2023-04-30 20:58:59 1682888339 78.0000 2023-04-30 20:57:58 1682888278 78.0000 2023-04-30 20:56:58 1682888218 78.0000 2023-04-30 20:55:58 1682888158 77.8000 2023-04-30 20:54:58 1682888098 77.8000 2023-04-30 20:53:59 1682888039 77.7000 2023-04-30 20:52:58 1682887978 77.8000 2023-04-30 20:51:58 1682887918 77.7000 2023-04-30 20:50:58 1682887858 77.6000 2023-04-30 20:49:58 1682887798 77.6000 2023-04-30 20:48:59 1682887739 77.3000 2023-04-30 20:47:58 1682887678 77.2000 2023-04-30 20:46:58 1682887618 77.0000 2023-04-30 20:45:58 1682887558 76.8000 2023-04-30 20:44:58 1682887498 76.5000 2023-04-30 20:43:59 1682887439 76.6000 2023-04-30 20:42:58 1682887378 76.4000 2023-04-30 20:41:58 1682887318 76.5000 2023-04-30 20:40:58 1682887258 76.2000 2023-04-30 20:39:59 1682887199 76.2000 2023-04-30 20:38:58 1682887138 76.0000 2023-04-30 20:37:58 1682887078 75.9000 2023-04-30 20:36:58 1682887018 75.6000 2023-04-30 20:35:58 1682886958 75.8000 2023-04-30 20:34:59 1682886899 75.5000 2023-04-30 20:33:58 1682886838 75.5000 2023-04-30 20:32:58 1682886778 75.4000 2023-04-30 20:31:58 1682886718 75.3000 2023-04-30 20:30:58 1682886658 75.3000 2023-04-30 20:29:59 1682886599 75.0000 2023-04-30 20:28:58 1682886538 75.0000 2023-04-30 20:27:58 1682886478 74.9000 2023-04-30 20:26:58 1682886418 74.9000 2023-04-30 20:25:58 1682886358 74.9000 2023-04-30 20:24:59 1682886299 74.8000 2023-04-30 20:23:58 1682886238 74.9000 2023-04-30 20:22:58 1682886178 74.9000 2023-04-30 20:21:58 1682886118 74.9000 2023-04-30 20:20:58 1682886058 75.0000 2023-04-30 20:19:59 1682885999 75.0000 2023-04-30 20:18:58 1682885938 75.0000 2023-04-30 20:17:58 1682885878 74.9000 2023-04-30 20:16:58 1682885818 74.7000 2023-04-30 20:15:59 1682885759 74.7000 2023-04-30 20:14:58 1682885698 74.6000 2023-04-30 20:13:58 1682885638 74.6000 2023-04-30 20:12:58 1682885578 74.6000 2023-04-30 20:11:58 1682885518 74.3000 2023-04-30 20:10:59 1682885459 74.6000 2023-04-30 20:09:58 1682885398 74.4000 2023-04-30 20:08:58 1682885338 74.3000 2023-04-30 20:07:58 1682885278 74.1000 2023-04-30 20:06:58 1682885218 74.0000 2023-04-30 20:05:59 1682885159 73.8000 2023-04-30 20:04:58 1682885098 73.6000 2023-04-30 20:03:58 1682885038 73.6000 2023-04-30 20:02:58 1682884978 73.8000 2023-04-30 20:01:58 1682884918 73.7000 2023-04-30 20:00:59 1682884859 73.7000 2023-04-30 19:59:58 1682884798 73.7000 2023-04-30 19:58:58 1682884738 73.7000 2023-04-30 19:57:58 1682884678 73.7000 2023-04-30 19:56:59 1682884619 73.6000 2023-04-30 19:55:58 1682884558 73.5000 2023-04-30 19:54:58 1682884498 73.8000 2023-04-30 19:53:58 1682884438 73.7000 2023-04-30 19:52:58 1682884378 73.5000 2023-04-30 19:51:59 1682884319 73.5000 2023-04-30 19:50:58 1682884258 73.4000 2023-04-30 19:49:58 1682884198 73.6000 2023-04-30 19:48:58 1682884138 73.6000 2023-04-30 19:47:58 1682884078 73.5000 2023-04-30 19:46:59 1682884019 73.6000 2023-04-30 19:45:58 1682883958 73.6000 2023-04-30 19:44:58 1682883898 73.4000 2023-04-30 19:43:58 1682883838 73.5000 2023-04-30 19:42:58 1682883778 73.6000 2023-04-30 19:41:58 1682883718 73.4000 2023-04-30 19:40:58 1682883658 73.3000 2023-04-30 19:39:58 1682883598 73.2000 2023-04-30 19:38:58 1682883538 73.2000 2023-04-30 19:37:59 1682883479 73.2000 2023-04-30 19:36:58 1682883418 73.1000 2023-04-30 19:35:58 1682883358 73.3000 2023-04-30 19:34:58 1682883298 73.3000 2023-04-30 19:33:58 1682883238 73.2000 2023-04-30 19:32:59 1682883179 73.2000 2023-04-30 19:31:58 1682883118 73.2000 2023-04-30 19:30:58 1682883058 73.1000 2023-04-30 19:29:58 1682882998 72.8000 2023-04-30 19:28:59 1682882939 72.7000 2023-04-30 19:27:58 1682882878 72.6000 2023-04-30 19:26:58 1682882818 72.8000 2023-04-30 19:25:58 1682882758 72.6000 2023-04-30 19:24:58 1682882698 72.1000 2023-04-30 19:23:59 1682882639 72.2000 2023-04-30 19:22:58 1682882578 72.1000 2023-04-30 19:21:58 1682882518 72.2000 2023-04-30 19:20:58 1682882458 72.2000 2023-04-30 19:19:58 1682882398 72.1000 2023-04-30 19:18:59 1682882339 72.2000 2023-04-30 19:17:58 1682882278 72.3000 2023-04-30 19:16:58 1682882218 72.3000 2023-04-30 19:15:58 1682882158 72.3000 2023-04-30 19:14:58 1682882098 72.2000 2023-04-30 19:13:59 1682882039 71.9000 2023-04-30 19:12:58 1682881978 72.0000 2023-04-30 19:11:58 1682881918 71.9000 2023-04-30 19:10:58 1682881858 71.8000 2023-04-30 19:09:59 1682881799 71.7000 2023-04-30 19:08:58 1682881738 71.4000 2023-04-30 19:07:58 1682881678 71.7000 2023-04-30 19:06:58 1682881618 71.7000 2023-04-30 19:05:58 1682881558 71.6000 2023-04-30 19:04:59 1682881499 71.4000 2023-04-30 19:03:58 1682881438 71.4000 2023-04-30 19:02:58 1682881378 71.5000 2023-04-30 19:01:58 1682881318 71.1000 2023-04-30 19:00:58 1682881258 70.5000 2023-04-30 18:59:59 1682881199 70.3000 2023-04-30 18:58:58 1682881138 70.3000 2023-04-30 18:57:58 1682881078 70.2000 2023-04-30 18:56:58 1682881018 70.2000 2023-04-30 18:55:58 1682880958 70.2000 2023-04-30 18:54:59 1682880899 70.2000 2023-04-30 18:53:58 1682880838 70.2000 2023-04-30 18:52:58 1682880778 70.0000 2023-04-30 18:51:58 1682880718 69.8000 2023-04-30 18:50:59 1682880659 69.9000 2023-04-30 18:49:58 1682880598 69.8000 2023-04-30 18:48:58 1682880538 69.9000 2023-04-30 18:47:58 1682880478 70.0000 2023-04-30 18:46:58 1682880418 69.9000 2023-04-30 18:45:59 1682880359 70.2000 2023-04-30 18:44:58 1682880298 70.2000 2023-04-30 18:43:58 1682880238 70.0000 2023-04-30 18:42:58 1682880178 70.0000 2023-04-30 18:41:58 1682880118 69.8000 2023-04-30 18:40:59 1682880059 69.8000 2023-04-30 18:39:58 1682879998 69.8000 2023-04-30 18:38:58 1682879938 69.9000 2023-04-30 18:37:58 1682879878 69.6000 2023-04-30 18:36:58 1682879818 69.5000 2023-04-30 18:35:59 1682879759 69.3000 2023-04-30 18:34:58 1682879698 69.2000 2023-04-30 18:33:58 1682879638 69.0000 2023-04-30 18:32:58 1682879578 69.0000 2023-04-30 18:31:59 1682879519 68.8000 2023-04-30 18:30:58 1682879458 68.8000 2023-04-30 18:29:58 1682879398 68.8000 2023-04-30 18:28:58 1682879338 68.7000 2023-04-30 18:27:58 1682879278 68.7000 2023-04-30 18:26:59 1682879219 68.7000 2023-04-30 18:25:58 1682879158 68.5000 2023-04-30 18:24:58 1682879098 68.3000 2023-04-30 18:23:58 1682879038 68.1000 2023-04-30 18:22:58 1682878978 67.9000 2023-04-30 18:21:59 1682878919 67.6000 2023-04-30 18:20:58 1682878858 67.5000 2023-04-30 18:19:58 1682878798 67.3000 2023-04-30 18:18:58 1682878738 66.8000 2023-04-30 18:17:58 1682878678 66.7000 2023-04-30 18:16:59 1682878619 66.8000 2023-04-30 18:15:58 1682878558 66.4000 2023-04-30 18:14:58 1682878498 66.4000 2023-04-30 18:13:58 1682878438 66.3000 2023-04-30 18:12:59 1682878379 66.1000 2023-04-30 18:11:58 1682878318 66.0000 2023-04-30 18:10:58 1682878258 65.9000 2023-04-30 18:09:58 1682878198 65.8000 2023-04-30 18:08:58 1682878138 65.7000 2023-04-30 18:07:59 1682878079 65.5000 2023-04-30 18:06:58 1682878018 65.6000 2023-04-30 18:05:58 1682877958 65.3000 2023-04-30 18:04:58 1682877898 65.2000 2023-04-30 18:03:58 1682877838 65.1000 2023-04-30 18:02:59 1682877779 65.3000 2023-04-30 18:01:58 1682877718 65.2000 2023-04-30 18:00:58 1682877658 65.3000 2023-04-30 17:59:58 1682877598 65.1000 2023-04-30 17:58:58 1682877538 65.1000 2023-04-30 17:57:59 1682877479 65.1000 2023-04-30 17:56:58 1682877418 64.8000 2023-04-30 17:55:58 1682877358 64.7000 2023-04-30 17:54:58 1682877298 64.7000 2023-04-30 17:53:59 1682877239 64.7000 2023-04-30 17:52:58 1682877178 64.5000 2023-04-30 17:51:58 1682877118 64.3000 2023-04-30 17:50:58 1682877058 64.2000 2023-04-30 17:49:58 1682876998 64.4000 2023-04-30 17:48:59 1682876939 64.4000 2023-04-30 17:47:58 1682876878 64.4000 2023-04-30 17:46:58 1682876818 64.5000 2023-04-30 17:45:58 1682876758 64.1000 2023-04-30 17:44:58 1682876698 64.3000 2023-04-30 17:43:59 1682876639 64.1000 2023-04-30 17:42:58 1682876578 63.8000 2023-04-30 17:41:58 1682876518 64.1000 2023-04-30 17:40:58 1682876458 63.9000 2023-04-30 17:39:58 1682876398 63.9000 2023-04-30 17:38:59 1682876339 63.8000 2023-04-30 17:37:58 1682876278 63.6000 2023-04-30 17:36:58 1682876218 63.7000 2023-04-30 17:35:58 1682876158 63.4000 2023-04-30 17:34:59 1682876099 63.7000 2023-04-30 17:33:58 1682876038 63.3000 2023-04-30 17:32:58 1682875978 63.4000 2023-04-30 17:31:58 1682875918 63.0000 2023-04-30 17:30:58 1682875858 63.1000 2023-04-30 17:29:59 1682875799 63.0000 2023-04-30 17:28:58 1682875738 63.0000 2023-04-30 17:27:58 1682875678 63.0000 2023-04-30 17:26:58 1682875618 62.9000 2023-04-30 17:25:58 1682875558 63.0000 2023-04-30 17:24:59 1682875499 63.0000 2023-04-30 17:23:58 1682875438 63.2000 2023-04-30 17:22:58 1682875378 62.7000 2023-04-30 17:21:58 1682875318 62.7000 2023-04-30 17:20:58 1682875258 62.8000 2023-04-30 17:19:59 1682875199 62.3000 2023-04-30 17:18:58 1682875138 62.3000 2023-04-30 17:17:58 1682875078 61.8000 2023-04-30 17:16:58 1682875018 61.9000 2023-04-30 17:15:59 1682874959 61.7000 2023-04-30 17:14:58 1682874898 61.7000 2023-04-30 17:13:58 1682874838 61.2000 2023-04-30 17:12:58 1682874778 61.2000 2023-04-30 17:11:58 1682874718 60.6000 2023-04-30 17:10:59 1682874659 60.9000 2023-04-30 17:09:58 1682874598 60.6000 2023-04-30 17:08:58 1682874538 59.8000 2023-04-30 17:07:58 1682874478 59.8000 2023-04-30 17:06:58 1682874418 59.8000 2023-04-30 17:05:59 1682874359 59.6000 2023-04-30 17:04:58 1682874298 59.6000 2023-04-30 17:03:58 1682874238 59.6000 2023-04-30 17:02:58 1682874178 59.4000 2023-04-30 17:01:59 1682874119 59.1000 2023-04-30 17:00:58 1682874058 58.4000 2023-04-30 16:59:58 1682873998 58.4000 2023-04-30 16:58:58 1682873938 58.7000 2023-04-30 16:57:58 1682873878 58.0000 2023-04-30 16:56:59 1682873819 57.9000 2023-04-30 16:55:58 1682873758 58.4000 2023-04-30 16:54:58 1682873698 58.4000 2023-04-30 16:53:58 1682873638 58.1000 2023-04-30 16:52:58 1682873578 57.9000 2023-04-30 16:51:59 1682873519 58.6000 2023-04-30 16:49:58 1682873398 58.1000 2023-04-30 16:49:58 1682873398 58.1000 2023-04-30 16:48:58 1682873338 57.4000 2023-04-30 16:47:59 1682873279 58.2000 2023-04-30 16:46:58 1682873218 58.3000 2023-04-30 16:45:58 1682873158 57.2000 2023-04-30 16:44:58 1682873098 58.3000 2023-04-30 16:43:58 1682873038 58.1000 2023-04-30 16:42:59 1682872979 57.7000 2023-04-30 16:41:58 1682872918 58.9000 2023-04-30 16:40:58 1682872858 58.0000 2023-04-30 16:39:58 1682872798 57.3000 2023-04-30 16:38:58 1682872738 58.5000 2023-04-30 16:37:59 1682872679 58.7000 2023-04-30 16:36:58 1682872618 58.4000 2023-04-30 16:35:58 1682872558 58.3000 2023-04-30 16:34:58 1682872498 57.2000 2023-04-30 16:33:58 1682872438 57.0000 2023-04-30 16:32:59 1682872379 58.5000 2023-04-30 16:31:58 1682872318 58.2000 2023-04-30 16:30:58 1682872258 58.1000 2023-04-30 16:29:58 1682872198 58.2000 2023-04-30 16:28:59 1682872139 56.8000 2023-04-30 16:27:58 1682872078 57.0000 2023-04-30 16:26:58 1682872018 55.9000 2023-04-30 16:25:58 1682871958 56.0000 2023-04-30 16:24:58 1682871898 56.5000 2023-04-30 16:23:59 1682871839 56.2000 2023-04-30 16:22:58 1682871778 55.9000 2023-04-30 16:21:58 1682871718 57.5000 2023-04-30 16:20:58 1682871658 56.3000 2023-04-30 16:19:58 1682871598 55.8000 2023-04-30 16:18:59 1682871539 57.1000 2023-04-30 16:17:58 1682871478 56.9000 2023-04-30 16:16:58 1682871418 57.0000 2023-04-30 16:15:58 1682871358 56.9000 2023-04-30 16:14:58 1682871298 55.6000 2023-04-30 16:13:59 1682871239 55.7000 2023-04-30 16:12:58 1682871178 56.9000 2023-04-30 16:11:58 1682871118 56.3000 2023-04-30 16:10:58 1682871058 56.0000 2023-04-30 16:09:59 1682870999 56.3000 2023-04-30 16:08:58 1682870938 56.7000 2023-04-30 16:07:58 1682870878 56.4000 2023-04-30 16:06:58 1682870818 56.6000 2023-04-30 16:05:58 1682870758 57.0000 2023-04-30 16:04:59 1682870699 57.8000 2023-04-30 16:03:58 1682870638 57.4000 2023-04-30 16:02:58 1682870578 56.7000 2023-04-30 16:01:58 1682870518 57.0000 2023-04-30 16:00:58 1682870458 56.8000 2023-04-30 15:59:59 1682870399 56.2000 2023-04-30 15:58:58 1682870338 57.3000 2023-04-30 15:57:58 1682870278 58.3000 2023-04-30 15:56:58 1682870218 58.5000 2023-04-30 15:55:58 1682870158 56.6000 2023-04-30 15:54:59 1682870099 55.4000 2023-04-30 15:53:58 1682870038 55.4000 2023-04-30 15:52:58 1682869978 55.4000 2023-04-30 15:51:58 1682869918 55.1000 2023-04-30 15:50:59 1682869859 54.3000 2023-04-30 15:49:58 1682869798 55.6000 2023-04-30 15:48:58 1682869738 56.6000 2023-04-30 15:47:58 1682869678 56.7000 2023-04-30 15:46:58 1682869618 56.8000 2023-04-30 15:45:59 1682869559 56.1000 2023-04-30 15:44:58 1682869498 56.0000 2023-04-30 15:43:58 1682869438 57.0000 2023-04-30 15:42:58 1682869378 56.3000 2023-04-30 15:41:58 1682869318 58.2000 2023-04-30 15:40:59 1682869259 58.4000 2023-04-30 15:39:58 1682869198 57.3000 2023-04-30 15:38:58 1682869138 56.6000 2023-04-30 15:37:58 1682869078 56.9000 2023-04-30 15:36:58 1682869018 55.7000 2023-04-30 15:35:59 1682868959 56.6000 2023-04-30 15:34:58 1682868898 56.0000 2023-04-30 15:33:58 1682868838 56.3000 2023-04-30 15:32:58 1682868778 56.2000 2023-04-30 15:31:58 1682868718 56.0000 2023-04-30 15:30:59 1682868659 55.7000 2023-04-30 15:29:58 1682868598 55.4000 2023-04-30 15:28:58 1682868538 54.0000 2023-04-30 15:27:58 1682868478 57.2000 2023-04-30 15:26:59 1682868419 57.0000 2023-04-30 15:25:58 1682868358 56.8000 2023-04-30 15:24:58 1682868298 56.1000 2023-04-30 15:23:58 1682868238 55.5000 2023-04-30 15:22:58 1682868178 57.1000 2023-04-30 15:21:59 1682868119 56.9000 2023-04-30 15:20:58 1682868058 57.0000 2023-04-30 15:19:58 1682867998 56.8000 2023-04-30 15:18:58 1682867938 57.1000 2023-04-30 15:17:58 1682867878 57.0000 2023-04-30 15:16:59 1682867819 55.5000 2023-04-30 15:15:58 1682867758 56.3000 2023-04-30 15:14:58 1682867698 55.2000 2023-04-30 15:13:58 1682867638 55.9000 2023-04-30 15:12:58 1682867578 56.6000 2023-04-30 15:11:59 1682867519 55.4000 2023-04-30 15:10:58 1682867458 55.2000 2023-04-30 15:09:58 1682867398 57.2000 2023-04-30 15:08:58 1682867338 57.8000 2023-04-30 15:07:59 1682867279 55.9000 2023-04-30 15:06:58 1682867218 55.6000 2023-04-30 15:05:58 1682867158 57.2000 2023-04-30 15:04:58 1682867098 56.6000 2023-04-30 15:03:58 1682867038 56.9000 2023-04-30 15:02:59 1682866979 58.6000 2023-04-30 15:01:58 1682866918 56.9000 2023-04-30 15:00:58 1682866858 56.0000 2023-04-30 14:59:58 1682866798 55.4000 2023-04-30 14:58:58 1682866738 55.2000 2023-04-30 14:57:59 1682866679 56.1000 2023-04-30 14:56:58 1682866618 57.2000 2023-04-30 14:55:58 1682866558 57.6000 2023-04-30 14:54:58 1682866498 56.3000 2023-04-30 14:53:59 1682866439 56.8000 2023-04-30 14:52:58 1682866378 56.8000 2023-04-30 14:51:58 1682866318 58.8000 2023-04-30 14:50:58 1682866258 58.9000 2023-04-30 14:49:58 1682866198 60.6000 2023-04-30 14:48:59 1682866139 60.1000 2023-04-30 14:47:58 1682866078 61.5000 2023-04-30 14:46:58 1682866018 60.5000 2023-04-30 14:45:58 1682865958 61.2000 2023-04-30 14:44:58 1682865898 61.1000 2023-04-30 14:43:59 1682865839 60.1000 2023-04-30 14:42:58 1682865778 59.7000 2023-04-30 14:41:58 1682865718 62.1000 2023-04-30 14:40:58 1682865658 61.0000 2023-04-30 14:39:59 1682865599 59.4000 2023-04-30 14:38:58 1682865538 59.9000 2023-04-30 14:37:58 1682865478 60.2000 2023-04-30 14:36:58 1682865418 61.0000 2023-04-30 14:35:58 1682865358 57.6000 2023-04-30 14:34:59 1682865299 58.1000 2023-04-30 14:33:58 1682865238 61.5000 2023-04-30 14:32:58 1682865178 60.5000 2023-04-30 14:31:58 1682865118 59.4000 2023-04-30 14:30:58 1682865058 58.9000 2023-04-30 14:29:59 1682864999 60.1000 2023-04-30 14:28:58 1682864938 59.1000 2023-04-30 14:27:58 1682864878 60.7000 2023-04-30 14:26:58 1682864818 59.6000 2023-04-30 14:25:59 1682864759 60.2000 2023-04-30 14:24:58 1682864698 58.6000 2023-04-30 14:23:58 1682864638 58.0000 2023-04-30 14:22:58 1682864578 61.3000 2023-04-30 14:21:58 1682864518 60.2000 2023-04-30 14:20:59 1682864459 59.8000 2023-04-30 14:19:58 1682864398 59.3000 2023-04-30 14:18:58 1682864338 58.9000 2023-04-30 14:17:58 1682864278 59.5000 2023-04-30 14:16:58 1682864218 58.6000 2023-04-30 14:15:59 1682864159 60.2000 2023-04-30 14:14:58 1682864098 59.5000 2023-04-30 14:13:58 1682864038 59.9000 2023-04-30 14:12:58 1682863978 61.3000 2023-04-30 14:11:58 1682863918 60.0000 2023-04-30 14:10:59 1682863859 60.8000 2023-04-30 14:09:58 1682863798 60.9000 2023-04-30 14:08:58 1682863738 59.8000 2023-04-30 14:07:58 1682863678 58.8000 2023-04-30 14:06:59 1682863619 59.2000 2023-04-30 14:05:58 1682863558 58.2000 2023-04-30 14:04:58 1682863498 58.7000 2023-04-30 14:03:58 1682863438 59.7000 2023-04-30 14:02:58 1682863378 61.9000 2023-04-30 14:01:59 1682863319 61.2000 2023-04-30 14:00:58 1682863258 60.4000 2023-04-30 13:59:58 1682863198 59.6000 2023-04-30 13:58:58 1682863138 59.1000 2023-04-30 13:57:58 1682863078 58.8000 2023-04-30 13:56:59 1682863019 59.2000 2023-04-30 13:55:58 1682862958 59.1000 2023-04-30 13:54:58 1682862898 60.5000 2023-04-30 13:53:58 1682862838 59.5000 2023-04-30 13:52:58 1682862778 58.8000 2023-04-30 13:51:59 1682862719 58.8000 2023-04-30 13:50:58 1682862658 59.1000 2023-04-30 13:49:58 1682862598 61.1000 2023-04-30 13:48:58 1682862538 60.5000 2023-04-30 13:47:59 1682862479 58.7000 2023-04-30 13:46:58 1682862418 58.8000 2023-04-30 13:45:58 1682862358 59.1000 2023-04-30 13:44:58 1682862298 60.2000 2023-04-30 13:43:58 1682862238 60.8000 2023-04-30 13:42:59 1682862179 59.2000 2023-04-30 13:41:58 1682862118 57.4000 2023-04-30 13:40:58 1682862058 58.0000 2023-04-30 13:38:58 1682861938 58.4000 2023-04-30 13:38:58 1682861938 58.4000 2023-04-30 13:37:59 1682861879 60.1000 2023-04-30 13:36:58 1682861818 58.3000 2023-04-30 13:35:58 1682861758 59.0000 2023-04-30 13:34:58 1682861698 58.2000 2023-04-30 13:33:59 1682861639 60.0000 2023-04-30 13:32:58 1682861578 61.0000 2023-04-30 13:31:58 1682861518 62.3000 2023-04-30 13:30:58 1682861458 61.9000 2023-04-30 13:29:58 1682861398 64.4000 2023-04-30 13:28:59 1682861339 61.8000 2023-04-30 13:27:58 1682861278 60.3000 2023-04-30 13:26:58 1682861218 61.7000 2023-04-30 13:25:58 1682861158 60.1000 2023-04-30 13:24:58 1682861098 59.6000 2023-04-30 13:23:59 1682861039 59.2000 2023-04-30 13:22:58 1682860978 60.9000 2023-04-30 13:21:58 1682860918 59.8000 2023-04-30 13:20:58 1682860858 59.1000 2023-04-30 13:19:58 1682860798 58.9000 2023-04-30 13:18:59 1682860739 60.4000 2023-04-30 13:17:58 1682860678 59.3000 2023-04-30 13:16:58 1682860618 58.3000 2023-04-30 13:15:58 1682860558 60.6000 2023-04-30 13:14:59 1682860499 60.3000 2023-04-30 13:13:58 1682860438 58.7000 2023-04-30 13:12:58 1682860378 59.3000 2023-04-30 13:11:58 1682860318 60.5000 2023-04-30 13:10:58 1682860258 59.7000 2023-04-30 13:09:59 1682860199 59.3000 2023-04-30 13:08:58 1682860138 60.7000 2023-04-30 13:07:58 1682860078 60.8000 2023-04-30 13:06:58 1682860018 61.2000 2023-04-30 13:05:58 1682859958 59.8000 2023-04-30 13:04:59 1682859899 60.3000 2023-04-30 13:03:58 1682859838 58.5000 2023-04-30 13:02:58 1682859778 58.6000 2023-04-30 13:01:58 1682859718 58.0000 2023-04-30 13:00:58 1682859658 58.0000 2023-04-30 12:59:59 1682859599 59.5000 2023-04-30 12:58:58 1682859538 59.9000 2023-04-30 12:57:58 1682859478 58.4000 2023-04-30 12:56:58 1682859418 58.5000 2023-04-30 12:55:58 1682859358 58.1000 2023-04-30 12:54:59 1682859299 59.5000 2023-04-30 12:53:58 1682859238 59.7000 2023-04-30 12:52:58 1682859178 61.5000 2023-04-30 12:51:58 1682859118 60.4000 2023-04-30 12:50:59 1682859059 61.0000 2023-04-30 12:49:58 1682858998 58.2000 2023-04-30 12:48:58 1682858938 58.9000 2023-04-30 12:47:58 1682858878 58.7000 2023-04-30 12:46:58 1682858818 60.0000 2023-04-30 12:45:59 1682858759 61.0000 2023-04-30 12:44:58 1682858698 59.3000 2023-04-30 12:43:58 1682858638 59.6000 2023-04-30 12:42:58 1682858578 59.2000 2023-04-30 12:41:58 1682858518 58.8000 2023-04-30 12:40:59 1682858459 60.3000 2023-04-30 12:39:58 1682858398 59.7000 2023-04-30 12:38:58 1682858338 59.9000 2023-04-30 12:37:58 1682858278 60.1000 2023-04-30 12:36:58 1682858218 61.4000 2023-04-30 12:35:59 1682858159 60.4000 2023-04-30 12:34:58 1682858098 60.0000 2023-04-30 12:33:58 1682858038 59.9000 2023-04-30 12:32:58 1682857978 60.6000 2023-04-30 12:31:59 1682857919 60.6000 2023-04-30 12:30:58 1682857858 59.9000 2023-04-30 12:29:58 1682857798 61.0000 2023-04-30 12:28:58 1682857738 59.5000 2023-04-30 12:27:58 1682857678 61.3000 2023-04-30 12:26:59 1682857619 61.6000 2023-04-30 12:25:58 1682857558 61.0000 2023-04-30 12:24:58 1682857498 60.5000 2023-04-30 12:23:58 1682857438 61.0000 2023-04-30 12:22:58 1682857378 60.6000 2023-04-30 12:21:59 1682857319 60.6000 2023-04-30 12:20:58 1682857258 60.9000 2023-04-30 12:19:58 1682857198 61.0000 2023-04-30 12:18:58 1682857138 60.2000 2023-04-30 12:17:59 1682857079 62.5000 2023-04-30 12:16:58 1682857018 61.8000 2023-04-30 12:15:58 1682856958 61.1000 2023-04-30 12:14:58 1682856898 63.2000 2023-04-30 12:13:58 1682856838 62.2000 2023-04-30 12:12:59 1682856779 61.0000 2023-04-30 12:11:58 1682856718 61.3000 2023-04-30 12:10:58 1682856658 61.0000 2023-04-30 12:09:58 1682856598 61.5000 2023-04-30 12:08:58 1682856538 61.5000 2023-04-30 12:07:59 1682856479 60.0000 2023-04-30 12:06:58 1682856418 59.5000 2023-04-30 12:05:58 1682856358 58.9000 2023-04-30 12:04:58 1682856298 60.6000 2023-04-30 12:03:58 1682856238 59.4000 2023-04-30 12:02:58 1682856178 59.3000 2023-04-30 12:01:58 1682856118 59.3000 2023-04-30 12:00:58 1682856058 58.5000 2023-04-30 11:59:58 1682855998 59.2000 2023-04-30 11:58:59 1682855939 61.0000 2023-04-30 11:57:58 1682855878 60.3000 2023-04-30 11:56:58 1682855818 60.1000 2023-04-30 11:55:58 1682855758 61.4000 2023-04-30 11:54:58 1682855698 57.8000 2023-04-30 11:53:59 1682855639 57.5000 2023-04-30 11:52:58 1682855578 57.9000 2023-04-30 11:51:58 1682855518 60.6000 2023-04-30 11:50:58 1682855458 58.2000 2023-04-30 11:49:58 1682855398 59.1000 2023-04-30 11:48:59 1682855339 61.4000 2023-04-30 11:47:58 1682855278 60.6000 2023-04-30 11:46:58 1682855218 62.2000 2023-04-30 11:45:58 1682855158 62.9000 2023-04-30 11:44:58 1682855098 62.4000 2023-04-30 11:43:59 1682855039 63.9000 2023-04-30 11:42:58 1682854978 61.4000 2023-04-30 11:41:58 1682854918 62.8000 2023-04-30 11:40:58 1682854858 61.9000 2023-04-30 11:39:59 1682854799 63.0000 2023-04-30 11:38:58 1682854738 62.5000 2023-04-30 11:37:58 1682854678 62.5000 2023-04-30 11:36:58 1682854618 64.3000 2023-04-30 11:35:58 1682854558 64.1000 2023-04-30 11:34:59 1682854499 63.7000 2023-04-30 11:33:58 1682854438 63.1000 2023-04-30 11:32:58 1682854378 62.9000 2023-04-30 11:31:58 1682854318 63.9000 2023-04-30 11:30:58 1682854258 63.0000 2023-04-30 11:29:59 1682854199 63.4000 2023-04-30 11:28:58 1682854138 62.0000 2023-04-30 11:27:58 1682854078 62.4000 2023-04-30 11:26:58 1682854018 61.4000 2023-04-30 11:25:59 1682853959 61.3000 2023-04-30 11:24:58 1682853898 61.6000 2023-04-30 11:23:58 1682853838 63.3000 2023-04-30 11:22:58 1682853778 61.7000 2023-04-30 11:21:58 1682853718 62.2000 2023-04-30 11:20:59 1682853659 62.2000 2023-04-30 11:19:58 1682853598 61.8000 2023-04-30 11:18:58 1682853538 61.2000 2023-04-30 11:17:58 1682853478 60.9000 2023-04-30 11:16:58 1682853418 60.1000 2023-04-30 11:15:59 1682853359 61.6000 2023-04-30 11:14:58 1682853298 61.2000 2023-04-30 11:13:58 1682853238 60.9000 2023-04-30 11:12:58 1682853178 63.2000 2023-04-30 11:11:59 1682853119 61.7000 2023-04-30 11:10:58 1682853058 60.8000 2023-04-30 11:09:58 1682852998 62.1000 2023-04-30 11:08:58 1682852938 61.2000 2023-04-30 11:07:58 1682852878 60.6000 2023-04-30 11:06:59 1682852819 61.1000 2023-04-30 11:05:58 1682852758 63.0000 2023-04-30 11:04:58 1682852698 63.4000 2023-04-30 11:03:58 1682852638 62.4000 2023-04-30 11:02:58 1682852578 62.5000 2023-04-30 11:01:59 1682852519 61.9000 2023-04-30 11:00:58 1682852458 61.7000 2023-04-30 10:59:58 1682852398 61.1000 2023-04-30 10:58:58 1682852338 60.3000 2023-04-30 10:57:59 1682852279 60.4000 2023-04-30 10:56:58 1682852218 60.4000 2023-04-30 10:55:58 1682852158 59.5000 2023-04-30 10:54:58 1682852098 60.1000 2023-04-30 10:53:58 1682852038 60.2000 2023-04-30 10:52:59 1682851979 60.0000 2023-04-30 10:51:58 1682851918 61.4000 2023-04-30 10:50:58 1682851858 60.9000 2023-04-30 10:49:58 1682851798 60.3000 2023-04-30 10:48:58 1682851738 62.6000 2023-04-30 10:47:59 1682851679 62.2000 2023-04-30 10:46:58 1682851618 60.9000 2023-04-30 10:45:58 1682851558 64.0000 2023-04-30 10:44:58 1682851498 62.7000 2023-04-30 10:43:58 1682851438 64.2000 2023-04-30 10:42:59 1682851379 63.3000 2023-04-30 10:41:58 1682851318 65.7000 2023-04-30 10:40:58 1682851258 62.7000 2023-04-30 10:39:58 1682851198 63.3000 2023-04-30 10:38:59 1682851139 65.1000 2023-04-30 10:37:58 1682851078 65.8000 2023-04-30 10:36:58 1682851018 63.6000 2023-04-30 10:35:58 1682850958 63.3000 2023-04-30 10:34:58 1682850898 64.4000 2023-04-30 10:33:59 1682850839 65.0000 2023-04-30 10:32:58 1682850778 68.8000 2023-04-30 10:31:58 1682850718 68.2000 2023-04-30 10:30:58 1682850658 67.5000 2023-04-30 10:29:58 1682850598 68.7000 2023-04-30 10:28:59 1682850539 69.7000 2023-04-30 10:27:58 1682850478 69.9000 2023-04-30 10:26:58 1682850418 70.2000 2023-04-30 10:25:58 1682850358 69.0000 2023-04-30 10:24:59 1682850299 69.5000 2023-04-30 10:23:58 1682850238 71.3000 2023-04-30 10:22:58 1682850178 70.7000 2023-04-30 10:21:58 1682850118 69.4000 2023-04-30 10:20:58 1682850058 68.8000 2023-04-30 10:19:59 1682849999 69.2000 2023-04-30 10:18:58 1682849938 68.6000 2023-04-30 10:17:58 1682849878 69.4000 2023-04-30 10:16:58 1682849818 70.4000 2023-04-30 10:15:58 1682849758 69.4000 2023-04-30 10:14:59 1682849699 70.0000 2023-04-30 10:13:58 1682849638 69.7000 2023-04-30 10:12:58 1682849578 69.6000 2023-04-30 10:11:58 1682849518 71.2000 2023-04-30 10:10:58 1682849458 70.8000 2023-04-30 10:09:59 1682849399 72.7000 2023-04-30 10:08:58 1682849338 73.3000 2023-04-30 10:07:58 1682849278 73.2000 2023-04-30 10:06:58 1682849218 71.9000 2023-04-30 10:05:59 1682849159 71.9000 2023-04-30 10:04:58 1682849098 72.7000 2023-04-30 10:03:58 1682849038 74.0000 2023-04-30 10:02:58 1682848978 72.7000 2023-04-30 10:01:58 1682848918 72.8000 2023-04-30 10:00:59 1682848859 73.1000 2023-04-30 09:59:58 1682848798 74.1000 2023-04-30 09:58:58 1682848738 74.1000 2023-04-30 09:57:58 1682848678 74.1000 2023-04-30 09:56:58 1682848618 73.8000 2023-04-30 09:55:59 1682848559 73.7000 2023-04-30 09:54:58 1682848498 73.0000 2023-04-30 09:53:58 1682848438 73.3000 2023-04-30 09:52:58 1682848378 74.9000 2023-04-30 09:51:58 1682848318 74.4000 2023-04-30 09:50:59 1682848259 73.4000 2023-04-30 09:49:58 1682848198 74.9000 2023-04-30 09:48:58 1682848138 74.1000 2023-04-30 09:47:58 1682848078 73.6000 2023-04-30 09:46:58 1682848018 73.9000 2023-04-30 09:45:59 1682847959 72.9000 2023-04-30 09:44:58 1682847898 74.5000 2023-04-30 09:43:58 1682847838 74.3000 2023-04-30 09:42:58 1682847778 75.8000 2023-04-30 09:41:59 1682847719 76.0000 2023-04-30 09:40:58 1682847658 75.9000 2023-04-30 09:39:58 1682847598 75.6000 2023-04-30 09:38:58 1682847538 75.4000 2023-04-30 09:37:58 1682847478 76.2000 2023-04-30 09:36:59 1682847419 76.3000 2023-04-30 09:35:58 1682847358 76.2000 2023-04-30 09:34:58 1682847298 75.1000 2023-04-30 09:33:58 1682847238 75.1000 2023-04-30 09:32:58 1682847178 75.6000 2023-04-30 09:31:59 1682847119 75.4000 2023-04-30 09:30:58 1682847058 74.7000 2023-04-30 09:29:58 1682846998 75.1000 2023-04-30 09:28:58 1682846938 75.6000 2023-04-30 09:27:58 1682846878 75.3000 2023-04-30 09:26:59 1682846819 76.4000 2023-04-30 09:25:58 1682846758 75.9000 2023-04-30 09:24:58 1682846698 76.7000 2023-04-30 09:23:58 1682846638 76.1000 2023-04-30 09:22:58 1682846578 76.5000 2023-04-30 09:21:59 1682846519 76.6000 2023-04-30 09:20:58 1682846458 76.8000 2023-04-30 09:19:58 1682846398 76.4000 2023-04-30 09:18:58 1682846338 76.5000 2023-04-30 09:17:59 1682846279 76.2000 2023-04-30 09:16:58 1682846218 75.5000 2023-04-30 09:15:58 1682846158 75.6000 2023-04-30 09:14:58 1682846098 75.8000 2023-04-30 09:13:58 1682846038 76.0000 2023-04-30 09:12:59 1682845979 76.1000 2023-04-30 09:11:58 1682845918 76.0000 2023-04-30 09:10:58 1682845858 76.4000 2023-04-30 09:09:58 1682845798 76.3000 2023-04-30 09:08:58 1682845738 76.6000 2023-04-30 09:07:59 1682845679 77.4000 2023-04-30 09:06:58 1682845618 76.7000 2023-04-30 09:05:58 1682845558 77.3000 2023-04-30 09:04:58 1682845498 78.5000 2023-04-30 09:03:59 1682845439 77.7000 2023-04-30 09:02:58 1682845378 76.8000 2023-04-30 09:01:58 1682845318 77.3000 2023-04-30 09:00:58 1682845258 78.7000 2023-04-30 08:59:58 1682845198 79.1000 2023-04-30 08:58:59 1682845139 78.7000 2023-04-30 08:57:58 1682845078 77.9000 2023-04-30 08:56:58 1682845018 78.0000 2023-04-30 08:55:58 1682844958 77.7000 2023-04-30 08:54:58 1682844898 77.7000 2023-04-30 08:53:59 1682844839 78.2000 2023-04-30 08:52:58 1682844778 77.5000 2023-04-30 08:51:58 1682844718 77.0000 2023-04-30 08:50:58 1682844658 77.6000 2023-04-30 08:49:58 1682844598 78.8000 2023-04-30 08:48:59 1682844539 77.5000 2023-04-30 08:47:58 1682844478 78.1000 2023-04-30 08:46:58 1682844418 76.7000 2023-04-30 08:45:58 1682844358 76.5000 2023-04-30 08:44:58 1682844298 76.9000 2023-04-30 08:43:59 1682844239 78.9000 2023-04-30 08:42:58 1682844178 79.2000 2023-04-30 08:41:58 1682844118 78.7000 2023-04-30 08:40:58 1682844058 78.3000 2023-04-30 08:39:59 1682843999 78.6000 2023-04-30 08:38:58 1682843938 78.9000 2023-04-30 08:37:58 1682843878 78.3000 2023-04-30 08:36:58 1682843818 79.2000 2023-04-30 08:35:58 1682843758 78.6000 2023-04-30 08:34:59 1682843699 79.4000 2023-04-30 08:33:58 1682843638 78.8000 2023-04-30 08:32:58 1682843578 79.3000 2023-04-30 08:31:58 1682843518 80.7000 2023-04-30 08:30:58 1682843458 79.7000 2023-04-30 08:29:59 1682843399 80.0000 2023-04-30 08:28:58 1682843338 81.8000 2023-04-30 08:27:58 1682843278 82.5000 2023-04-30 08:26:58 1682843218 82.2000 2023-04-30 08:25:58 1682843158 82.4000 2023-04-30 08:24:59 1682843099 82.7000 2023-04-30 08:23:58 1682843038 82.7000 2023-04-30 08:22:58 1682842978 83.7000 2023-04-30 08:21:58 1682842918 83.9000 2023-04-30 08:20:58 1682842858 85.1000 2023-04-30 08:19:59 1682842799 83.9000 2023-04-30 08:17:58 1682842678 85.4000 2023-04-30 08:17:58 1682842678 85.4000 2023-04-30 08:16:58 1682842618 85.3000 2023-04-30 08:15:59 1682842559 84.9000 2023-04-30 08:14:58 1682842498 85.0000 2023-04-30 08:13:58 1682842438 85.3000 2023-04-30 08:12:58 1682842378 85.3000 2023-04-30 08:11:58 1682842318 86.6000 2023-04-30 08:10:59 1682842259 86.7000 2023-04-30 08:09:58 1682842198 86.4000 2023-04-30 08:08:58 1682842138 86.6000 2023-04-30 08:07:58 1682842078 86.5000 2023-04-30 08:06:58 1682842018 87.1000 2023-04-30 08:05:59 1682841959 88.6000 2023-04-30 08:04:58 1682841898 89.0000 2023-04-30 08:03:58 1682841838 89.8000 2023-04-30 08:02:58 1682841778 89.7000 2023-04-30 08:01:58 1682841718 90.1000 2023-04-30 08:00:59 1682841659 90.8000 2023-04-30 07:59:58 1682841598 91.3000 2023-04-30 07:58:58 1682841538 91.7000 2023-04-30 07:57:58 1682841478 91.8000 2023-04-30 07:56:58 1682841418 92.0000 2023-04-30 07:55:59 1682841359 92.6000 2023-04-30 07:54:58 1682841298 93.2000 2023-04-30 07:53:58 1682841238 94.1000 2023-04-30 07:52:58 1682841178 94.6000 2023-04-30 07:51:59 1682841119 95.0000 2023-04-30 07:50:58 1682841058 95.6000 2023-04-30 07:49:58 1682840998 95.8000 2023-04-30 07:48:58 1682840938 96.1000 2023-04-30 07:47:58 1682840878 96.3000 2023-04-30 07:46:59 1682840819 96.8000 2023-04-30 07:45:58 1682840758 96.7000 2023-04-30 07:44:58 1682840698 97.2000 2023-04-30 07:43:58 1682840638 97.4000 2023-04-30 07:42:58 1682840578 97.6000 2023-04-30 07:41:59 1682840519 97.3000 2023-04-30 07:40:58 1682840458 97.2000 2023-04-30 07:39:58 1682840398 97.2000 2023-04-30 07:38:58 1682840338 97.6000 2023-04-30 07:37:59 1682840279 97.9000 2023-04-30 07:36:58 1682840218 97.7000 2023-04-30 07:35:58 1682840158 97.8000 2023-04-30 07:34:58 1682840098 98.0000 2023-04-30 07:33:58 1682840038 97.9000 2023-04-30 07:32:59 1682839979 98.0000 2023-04-30 07:31:58 1682839918 101.9000 2023-04-30 07:30:58 1682839858 102.0000 2023-04-30 07:29:58 1682839798 102.0000 2023-04-30 07:28:58 1682839738 97.9000 2023-04-30 07:27:59 1682839679 97.7000 2023-04-30 07:26:58 1682839618 97.5000 2023-04-30 07:25:58 1682839558 97.5000 2023-04-30 07:24:58 1682839498 97.7000 2023-04-30 07:23:59 1682839439 97.6000 2023-04-30 07:22:58 1682839378 97.7000 2023-04-30 07:21:58 1682839318 97.8000 2023-04-30 07:20:58 1682839258 97.9000 2023-04-30 07:19:58 1682839198 97.5000 2023-04-30 07:18:59 1682839139 98.0000 2023-04-30 07:17:58 1682839078 98.0000 2023-04-30 07:16:58 1682839018 97.9000 2023-04-30 07:15:58 1682838958 97.9000 2023-04-30 07:14:58 1682838898 97.8000 2023-04-30 07:13:59 1682838839 97.8000 2023-04-30 07:12:58 1682838778 97.8000 2023-04-30 07:11:58 1682838718 97.9000 2023-04-30 07:10:58 1682838658 97.8000 2023-04-30 07:09:58 1682838598 97.6000 2023-04-30 07:08:59 1682838539 97.8000 2023-04-30 07:07:58 1682838478 97.7000 2023-04-30 07:06:58 1682838418 97.9000 2023-04-30 07:05:58 1682838358 97.7000 2023-04-30 07:04:59 1682838299 97.9000 2023-04-30 07:03:58 1682838238 98.0000 2023-04-30 07:02:58 1682838178 97.7000 2023-04-30 07:01:58 1682838118 97.9000 2023-04-30 07:00:58 1682838058 97.9000 2023-04-30 06:59:59 1682837999 97.9000 2023-04-30 06:58:58 1682837938 97.7000 2023-04-30 06:57:58 1682837878 97.8000 2023-04-30 06:56:58 1682837818 97.6000 2023-04-30 06:55:58 1682837758 97.8000 2023-04-30 06:54:59 1682837699 97.7000 2023-04-30 06:53:58 1682837638 97.8000 2023-04-30 06:52:58 1682837578 97.8000 2023-04-30 06:51:58 1682837518 97.7000 2023-04-30 06:50:58 1682837458 97.8000 2023-04-30 06:49:59 1682837399 97.8000 2023-04-30 06:48:58 1682837338 97.9000 2023-04-30 06:47:58 1682837278 98.0000 2023-04-30 06:46:58 1682837218 97.9000 2023-04-30 06:45:59 1682837159 97.9000 2023-04-30 06:44:58 1682837098 97.7000 2023-04-30 06:43:58 1682837038 97.9000 2023-04-30 06:42:58 1682836978 97.8000 2023-04-30 06:41:58 1682836918 97.6000 2023-04-30 06:40:59 1682836859 97.8000 2023-04-30 06:39:58 1682836798 97.6000 2023-04-30 06:38:58 1682836738 97.4000 2023-04-30 06:37:58 1682836678 97.7000 2023-04-30 06:36:58 1682836618 97.8000 2023-04-30 06:35:59 1682836559 98.0000 2023-04-30 06:34:58 1682836498 98.0000 2023-04-30 06:33:58 1682836438 97.9000 2023-04-30 06:32:58 1682836378 97.8000 2023-04-30 06:31:58 1682836318 97.6000 2023-04-30 06:30:59 1682836259 97.6000 2023-04-30 06:29:58 1682836198 97.8000 2023-04-30 06:28:58 1682836138 97.9000 2023-04-30 06:27:58 1682836078 97.7000 2023-04-30 06:26:59 1682836019 97.8000 2023-04-30 06:25:58 1682835958 97.7000 2023-04-30 06:24:58 1682835898 97.8000 2023-04-30 06:23:58 1682835838 97.8000 2023-04-30 06:22:58 1682835778 97.8000 2023-04-30 06:21:59 1682835719 97.8000 2023-04-30 06:20:58 1682835658 98.0000 2023-04-30 06:19:58 1682835598 97.9000 2023-04-30 06:18:58 1682835538 98.0000 2023-04-30 06:17:58 1682835478 97.9000 2023-04-30 06:16:59 1682835419 97.7000 2023-04-30 06:15:58 1682835358 97.8000 2023-04-30 06:14:58 1682835298 101.9000 2023-04-30 06:13:58 1682835238 97.7000 2023-04-30 06:12:59 1682835179 97.8000 2023-04-30 06:11:58 1682835118 97.8000 2023-04-30 06:10:58 1682835058 98.1000 2023-04-30 06:09:58 1682834998 102.0000 2023-04-30 06:08:58 1682834938 101.9000 2023-04-30 06:07:59 1682834879 101.9000 2023-04-30 06:06:58 1682834818 101.9000 2023-04-30 06:05:58 1682834758 101.9000 2023-04-30 06:04:58 1682834698 102.0000 2023-04-30 06:03:58 1682834638 101.9000 2023-04-30 06:02:59 1682834579 102.0000 2023-04-30 06:01:58 1682834518 101.9000 2023-04-30 06:00:58 1682834458 101.9000 2023-04-30 05:59:58 1682834398 101.8000 2023-04-30 05:58:59 1682834339 101.9000 2023-04-30 05:57:58 1682834278 101.8000 2023-04-30 05:56:58 1682834218 102.0000 2023-04-30 05:55:58 1682834158 102.0000 2023-04-30 05:54:58 1682834098 101.9000 2023-04-30 05:53:59 1682834039 102.0000 2023-04-30 05:52:58 1682833978 101.8000 2023-04-30 05:51:58 1682833918 102.0000 2023-04-30 05:50:58 1682833858 101.9000 2023-04-30 05:49:58 1682833798 101.9000 2023-04-30 05:48:59 1682833739 99.8000 2023-04-30 05:47:58 1682833678 102.0000 2023-04-30 05:46:58 1682833618 98.0000 2023-04-30 05:45:58 1682833558 98.0000 2023-04-30 05:44:58 1682833498 99.3000 2023-04-30 05:43:59 1682833439 101.8000 2023-04-30 05:42:58 1682833378 98.1000 2023-04-30 05:41:58 1682833318 98.0000 2023-04-30 05:40:58 1682833258 97.8000 2023-04-30 05:39:59 1682833199 97.8000 2023-04-30 05:38:58 1682833138 98.0000 2023-04-30 05:37:58 1682833078 98.1000 2023-04-30 05:36:58 1682833018 98.0000 2023-04-30 05:35:58 1682832958 98.0000 2023-04-30 05:34:59 1682832899 102.0000 2023-04-30 05:33:58 1682832838 97.9000 2023-04-30 05:32:58 1682832778 97.8000 2023-04-30 05:31:58 1682832718 98.0000 2023-04-30 05:30:58 1682832658 98.0000 2023-04-30 05:29:59 1682832599 98.0000 2023-04-30 05:28:58 1682832538 102.0000 2023-04-30 05:27:58 1682832478 97.9000 2023-04-30 05:26:58 1682832418 97.8000 2023-04-30 05:25:59 1682832359 98.1000 2023-04-30 05:24:58 1682832298 97.8000 2023-04-30 05:23:58 1682832238 98.0000 2023-04-30 05:22:58 1682832178 97.9000 2023-04-30 05:21:58 1682832118 97.9000 2023-04-30 05:20:59 1682832059 98.0000 2023-04-30 05:19:58 1682831998 97.8000 2023-04-30 05:18:58 1682831938 97.6000 2023-04-30 05:17:58 1682831878 97.8000 2023-04-30 05:16:58 1682831818 97.7000 2023-04-30 05:15:59 1682831759 97.8000 2023-04-30 05:14:58 1682831698 97.8000 2023-04-30 05:13:58 1682831638 97.8000 2023-04-30 05:12:58 1682831578 97.7000 2023-04-30 05:11:59 1682831519 97.7000 2023-04-30 05:10:58 1682831458 97.5000 2023-04-30 05:09:58 1682831398 97.9000 2023-04-30 05:08:58 1682831338 97.7000 2023-04-30 05:07:58 1682831278 97.8000 2023-04-30 05:06:59 1682831219 97.8000 2023-04-30 05:05:58 1682831158 97.8000 2023-04-30 05:04:58 1682831098 97.5000 2023-04-30 05:03:58 1682831038 97.6000 2023-04-30 05:02:58 1682830978 97.7000 2023-04-30 05:01:59 1682830919 97.7000 2023-04-30 05:00:58 1682830858 97.6000 2023-04-30 04:59:58 1682830798 97.4000 2023-04-30 04:58:58 1682830738 97.6000 2023-04-30 04:57:58 1682830678 97.7000 2023-04-30 04:56:59 1682830619 97.6000 2023-04-30 04:55:58 1682830558 97.4000 2023-04-30 04:54:58 1682830498 97.3000 2023-04-30 04:53:58 1682830438 97.4000 2023-04-30 04:52:58 1682830378 97.5000 2023-04-30 04:51:59 1682830319 97.4000 2023-04-30 04:50:58 1682830258 97.6000 2023-04-30 04:49:58 1682830198 97.4000 2023-04-30 04:48:58 1682830138 97.3000 2023-04-30 04:47:59 1682830079 97.4000 2023-04-30 04:46:58 1682830018 97.4000 2023-04-30 04:45:58 1682829958 97.2000 2023-04-30 04:44:58 1682829898 97.4000 2023-04-30 04:43:58 1682829838 97.2000 2023-04-30 04:42:59 1682829779 97.3000 2023-04-30 04:41:58 1682829718 97.1000 2023-04-30 04:40:58 1682829658 97.1000 2023-04-30 04:39:58 1682829598 97.1000 2023-04-30 04:38:58 1682829538 97.0000 2023-04-30 04:37:59 1682829479 96.7000 2023-04-30 04:36:58 1682829418 96.9000 2023-04-30 04:35:58 1682829358 97.0000 2023-04-30 04:34:58 1682829298 96.7000 2023-04-30 04:33:59 1682829239 96.8000 2023-04-30 04:32:58 1682829178 96.6000 2023-04-30 04:31:58 1682829118 96.7000 2023-04-30 04:30:58 1682829058 96.5000 2023-04-30 04:29:58 1682828998 96.6000 2023-04-30 04:28:59 1682828939 96.5000 2023-04-30 04:27:58 1682828878 96.7000 2023-04-30 04:26:58 1682828818 96.6000 2023-04-30 04:25:58 1682828758 96.7000 2023-04-30 04:24:58 1682828698 96.8000 2023-04-30 04:23:59 1682828639 96.7000 2023-04-30 04:22:58 1682828578 96.7000 2023-04-30 04:21:58 1682828518 96.5000 2023-04-30 04:20:58 1682828458 96.5000 2023-04-30 04:19:59 1682828399 96.4000 2023-04-30 04:18:58 1682828338 96.5000 2023-04-30 04:17:58 1682828278 96.6000 2023-04-30 04:16:58 1682828218 96.5000 2023-04-30 04:15:58 1682828158 96.5000 2023-04-30 04:14:59 1682828099 96.5000 2023-04-30 04:13:58 1682828038 96.5000 2023-04-30 04:12:58 1682827978 96.6000 2023-04-30 04:11:58 1682827918 96.8000 2023-04-30 04:10:58 1682827858 96.6000 2023-04-30 04:09:59 1682827799 96.8000 2023-04-30 04:08:58 1682827738 96.8000 2023-04-30 04:07:58 1682827678 96.7000 2023-04-30 04:06:58 1682827618 96.7000 2023-04-30 04:05:58 1682827558 96.8000 2023-04-30 04:04:59 1682827499 96.7000 2023-04-30 04:03:58 1682827438 96.9000 2023-04-30 04:02:58 1682827378 96.9000 2023-04-30 04:01:58 1682827318 96.8000 2023-04-30 04:00:58 1682827258 96.9000 2023-04-30 03:59:59 1682827199 96.6000 2023-04-30 03:58:58 1682827138 96.6000 2023-04-30 03:57:58 1682827078 96.5000 2023-04-30 03:56:58 1682827018 96.5000 2023-04-30 03:55:59 1682826959 96.5000 2023-04-30 03:54:58 1682826898 96.6000 2023-04-30 03:53:58 1682826838 96.4000 2023-04-30 03:52:58 1682826778 96.5000 2023-04-30 03:51:58 1682826718 96.4000 2023-04-30 03:50:59 1682826659 96.7000 2023-04-30 03:49:58 1682826598 96.5000 2023-04-30 03:48:58 1682826538 96.4000 2023-04-30 03:47:58 1682826478 96.4000 2023-04-30 03:46:58 1682826418 96.3000 2023-04-30 03:45:59 1682826359 96.1000 2023-04-30 03:44:58 1682826298 96.3000 2023-04-30 03:43:58 1682826238 96.0000 2023-04-30 03:42:58 1682826178 96.1000 2023-04-30 03:41:59 1682826119 96.0000 2023-04-30 03:40:58 1682826058 96.2000 2023-04-30 03:39:58 1682825998 96.6000 2023-04-30 03:38:58 1682825938 96.8000 2023-04-30 03:37:58 1682825878 97.1000 2023-04-30 03:36:59 1682825819 97.1000 2023-04-30 03:35:58 1682825758 97.2000 2023-04-30 03:34:58 1682825698 97.1000 2023-04-30 03:33:58 1682825638 97.2000 2023-04-30 03:32:58 1682825578 97.1000 2023-04-30 03:31:59 1682825519 96.8000 2023-04-30 03:30:58 1682825458 97.0000 2023-04-30 03:29:58 1682825398 96.9000 2023-04-30 03:28:58 1682825338 96.9000 2023-04-30 03:27:58 1682825278 96.8000 2023-04-30 03:26:59 1682825219 96.7000 2023-04-30 03:25:58 1682825158 96.8000 2023-04-30 03:24:58 1682825098 96.9000 2023-04-30 03:23:58 1682825038 96.7000 2023-04-30 03:22:59 1682824979 96.7000 2023-04-30 03:21:58 1682824918 96.6000 2023-04-30 03:20:58 1682824858 96.6000 2023-04-30 03:19:58 1682824798 96.8000 2023-04-30 03:18:58 1682824738 96.7000 2023-04-30 03:17:59 1682824679 96.4000 2023-04-30 03:16:58 1682824618 96.5000 2023-04-30 03:15:58 1682824558 96.4000 2023-04-30 03:14:58 1682824498 96.3000 2023-04-30 03:13:58 1682824438 96.2000 2023-04-30 03:12:59 1682824379 96.2000 2023-04-30 03:11:58 1682824318 96.3000 2023-04-30 03:10:58 1682824258 96.3000 2023-04-30 03:09:58 1682824198 96.3000 2023-04-30 03:08:59 1682824139 96.4000 2023-04-30 03:07:58 1682824078 96.2000 2023-04-30 03:06:58 1682824018 96.2000 2023-04-30 03:05:58 1682823958 96.1000 2023-04-30 03:04:58 1682823898 96.1000 2023-04-30 03:03:59 1682823839 96.1000 2023-04-30 03:02:58 1682823778 96.2000 2023-04-30 03:01:58 1682823718 96.3000 2023-04-30 03:00:58 1682823658 95.9000 2023-04-30 02:59:58 1682823598 95.9000 2023-04-30 02:58:59 1682823539 96.1000 2023-04-30 02:57:58 1682823478 95.9000 2023-04-30 02:56:58 1682823418 95.8000 2023-04-30 02:55:58 1682823358 95.7000 2023-04-30 02:54:58 1682823298 95.6000 2023-04-30 02:53:59 1682823239 95.6000 2023-04-30 02:52:58 1682823178 95.7000 2023-04-30 02:51:58 1682823118 95.6000 2023-04-30 02:50:58 1682823058 95.5000 2023-04-30 02:49:59 1682822999 95.4000 2023-04-30 02:48:58 1682822938 95.4000 2023-04-30 02:47:58 1682822878 95.2000 2023-04-30 02:46:58 1682822818 95.1000 2023-04-30 02:45:58 1682822758 95.1000 2023-04-30 02:44:59 1682822699 95.5000 2023-04-30 02:43:58 1682822638 95.3000 2023-04-30 02:42:58 1682822578 95.1000 2023-04-30 02:41:58 1682822518 95.2000 2023-04-30 02:40:59 1682822459 95.0000 2023-04-30 02:39:58 1682822398 95.1000 2023-04-30 02:38:58 1682822338 95.2000 2023-04-30 02:37:58 1682822278 95.2000 2023-04-30 02:36:58 1682822218 95.1000 2023-04-30 02:35:59 1682822159 95.2000 2023-04-30 02:34:58 1682822098 95.0000 2023-04-30 02:33:58 1682822038 95.3000 2023-04-30 02:32:58 1682821978 95.2000 2023-04-30 02:31:58 1682821918 95.1000 2023-04-30 02:30:59 1682821859 95.3000 2023-04-30 02:29:58 1682821798 95.3000 2023-04-30 02:28:58 1682821738 95.1000 2023-04-30 02:27:58 1682821678 95.0000 2023-04-30 02:26:58 1682821618 94.9000 2023-04-30 02:25:59 1682821559 94.9000 2023-04-30 02:24:58 1682821498 94.8000 2023-04-30 02:23:58 1682821438 95.0000 2023-04-30 02:22:58 1682821378 95.1000 2023-04-30 02:21:58 1682821318 95.1000 2023-04-30 02:20:59 1682821259 94.8000 2023-04-30 02:19:58 1682821198 94.8000 2023-04-30 02:18:58 1682821138 94.9000 2023-04-30 02:17:58 1682821078 94.6000 2023-04-30 02:16:59 1682821019 94.5000 2023-04-30 02:15:58 1682820958 94.4000 2023-04-30 02:14:58 1682820898 94.5000 2023-04-30 02:13:58 1682820838 94.5000 2023-04-30 02:12:58 1682820778 94.5000 2023-04-30 02:11:59 1682820719 94.4000 2023-04-30 02:10:58 1682820658 94.3000 2023-04-30 02:09:58 1682820598 94.2000 2023-04-30 02:08:58 1682820538 94.2000 2023-04-30 02:07:58 1682820478 94.3000 2023-04-30 02:06:59 1682820419 94.3000 2023-04-30 02:05:58 1682820358 94.3000 2023-04-30 02:04:58 1682820298 94.4000 2023-04-30 02:03:58 1682820238 94.5000 2023-04-30 02:02:58 1682820178 94.5000 2023-04-30 02:01:59 1682820119 94.6000 2023-04-30 02:00:58 1682820058 94.8000 2023-04-30 01:59:58 1682819998 94.9000 2023-04-30 01:58:58 1682819938 95.0000 2023-04-30 01:57:58 1682819878 95.0000 2023-04-30 01:56:59 1682819819 95.1000 2023-04-30 01:55:58 1682819758 94.9000 2023-04-30 01:54:58 1682819698 95.1000 2023-04-30 01:53:58 1682819638 95.2000 2023-04-30 01:52:59 1682819579 94.9000 2023-04-30 01:51:58 1682819518 95.1000 2023-04-30 01:50:58 1682819458 95.3000 2023-04-30 01:49:58 1682819398 95.1000 2023-04-30 01:48:58 1682819338 95.2000 2023-04-30 01:47:59 1682819279 95.3000 2023-04-30 01:46:58 1682819218 95.3000 2023-04-30 01:45:58 1682819158 95.3000 2023-04-30 01:44:58 1682819098 95.3000 2023-04-30 01:43:58 1682819038 95.1000 2023-04-30 01:42:59 1682818979 95.2000 2023-04-30 01:41:58 1682818918 95.1000 2023-04-30 01:40:58 1682818858 95.1000 2023-04-30 01:39:58 1682818798 95.0000 2023-04-30 01:38:59 1682818739 95.1000 2023-04-30 01:37:58 1682818678 95.1000 2023-04-30 01:36:58 1682818618 95.3000 2023-04-30 01:35:58 1682818558 95.3000 2023-04-30 01:34:58 1682818498 95.4000 2023-04-30 01:32:59 1682818379 95.2000 2023-04-30 01:32:59 1682818379 95.2000 2023-04-30 01:31:58 1682818318 95.3000 2023-04-30 01:30:58 1682818258 95.1000 2023-04-30 01:29:58 1682818198 95.4000 2023-04-30 01:28:59 1682818139 95.2000 2023-04-30 01:27:58 1682818078 95.4000 2023-04-30 01:26:58 1682818018 95.3000 2023-04-30 01:25:58 1682817958 95.0000 2023-04-30 01:24:58 1682817898 95.0000 2023-04-30 01:23:59 1682817839 95.0000 2023-04-30 01:22:58 1682817778 95.0000 2023-04-30 01:21:58 1682817718 95.4000 2023-04-30 01:20:58 1682817658 95.2000 2023-04-30 01:19:58 1682817598 95.2000 2023-04-30 01:18:59 1682817539 95.3000 2023-04-30 01:17:58 1682817478 95.3000 2023-04-30 01:16:58 1682817418 95.1000 2023-04-30 01:15:58 1682817358 95.2000 2023-04-30 01:14:58 1682817298 95.3000 2023-04-30 01:13:59 1682817239 95.2000 2023-04-30 01:12:58 1682817178 95.6000 2023-04-30 01:11:58 1682817118 95.7000 2023-04-30 01:10:58 1682817058 95.8000 2023-04-30 01:09:59 1682816999 95.6000 2023-04-30 01:08:58 1682816938 95.8000 2023-04-30 01:07:58 1682816878 95.7000 2023-04-30 01:06:58 1682816818 95.6000 2023-04-30 01:05:58 1682816758 95.6000 2023-04-30 01:04:59 1682816699 95.8000 2023-04-30 01:03:58 1682816638 95.7000 2023-04-30 01:02:58 1682816578 95.1000 2023-04-30 01:01:58 1682816518 95.4000 2023-04-30 01:00:58 1682816458 95.2000 2023-04-30 00:59:59 1682816399 95.1000 2023-04-30 00:58:58 1682816338 95.1000 2023-04-30 00:57:58 1682816278 94.9000 2023-04-30 00:56:58 1682816218 95.6000 2023-04-30 00:55:58 1682816158 95.3000 2023-04-30 00:54:59 1682816099 95.1000 2023-04-30 00:53:58 1682816038 95.0000 2023-04-30 00:52:58 1682815978 94.8000 2023-04-30 00:51:58 1682815918 94.7000 2023-04-30 00:50:59 1682815859 94.8000 2023-04-30 00:49:58 1682815798 94.6000 2023-04-30 00:48:58 1682815738 94.5000 2023-04-30 00:47:58 1682815678 94.5000 2023-04-30 00:46:58 1682815618 94.4000 2023-04-30 00:45:59 1682815559 94.3000 2023-04-30 00:44:58 1682815498 94.3000 2023-04-30 00:43:58 1682815438 94.4000 2023-04-30 00:42:58 1682815378 94.4000 2023-04-30 00:41:58 1682815318 94.6000 2023-04-30 00:40:59 1682815259 94.4000 2023-04-30 00:39:58 1682815198 94.5000 2023-04-30 00:38:58 1682815138 94.4000 2023-04-30 00:37:58 1682815078 94.4000 2023-04-30 00:36:58 1682815018 94.3000 2023-04-30 00:35:59 1682814959 94.1000 2023-04-30 00:34:58 1682814898 93.9000 2023-04-30 00:33:58 1682814838 94.2000 2023-04-30 00:32:58 1682814778 94.2000 2023-04-30 00:31:59 1682814719 94.2000 2023-04-30 00:30:58 1682814658 94.0000 2023-04-30 00:29:58 1682814598 93.9000 2023-04-30 00:28:58 1682814538 93.8000 2023-04-30 00:27:58 1682814478 93.6000 2023-04-30 00:26:59 1682814419 93.7000 2023-04-30 00:25:58 1682814358 93.6000 2023-04-30 00:24:58 1682814298 93.6000 2023-04-30 00:23:58 1682814238 93.6000 2023-04-30 00:22:58 1682814178 93.4000 2023-04-30 00:21:59 1682814119 93.4000 2023-04-30 00:20:58 1682814058 93.3000 2023-04-30 00:19:58 1682813998 93.2000 2023-04-30 00:18:58 1682813938 93.0000 2023-04-30 00:17:59 1682813879 93.0000 2023-04-30 00:16:58 1682813818 93.0000 2023-04-30 00:15:58 1682813758 93.0000 2023-04-30 00:14:58 1682813698 92.9000 2023-04-30 00:13:58 1682813638 93.1000 2023-04-30 00:12:59 1682813579 92.8000 2023-04-30 00:11:58 1682813518 92.9000 2023-04-30 00:10:58 1682813458 92.9000 2023-04-30 00:09:58 1682813398 93.0000 2023-04-30 00:08:58 1682813338 93.1000 2023-04-30 00:07:59 1682813279 92.9000 2023-04-30 00:06:58 1682813218 93.0000 2023-04-30 00:04:58 1682813098 92.8000 2023-04-30 00:04:58 1682813098 92.8000 2023-04-30 00:03:58 1682813038 92.7000 2023-04-30 00:02:59 1682812979 92.9000 2023-04-30 00:01:59 1682812919 92.8000 2023-04-30 00:00:58 1682812858 92.7000