#Date Unixtime Value #------------------------------------------------- 2023-04-27 23:59:59 1682639999 90.4000 2023-04-27 23:58:58 1682639938 90.3000 2023-04-27 23:57:58 1682639878 90.3000 2023-04-27 23:56:58 1682639818 90.6000 2023-04-27 23:55:58 1682639758 91.1000 2023-04-27 23:54:59 1682639699 91.6000 2023-04-27 23:53:58 1682639638 91.8000 2023-04-27 23:52:58 1682639578 91.8000 2023-04-27 23:51:58 1682639518 92.1000 2023-04-27 23:50:59 1682639459 91.9000 2023-04-27 23:49:58 1682639398 91.8000 2023-04-27 23:48:58 1682639338 91.7000 2023-04-27 23:47:58 1682639278 91.7000 2023-04-27 23:46:58 1682639218 91.4000 2023-04-27 23:45:59 1682639159 91.2000 2023-04-27 23:44:58 1682639098 90.8000 2023-04-27 23:43:58 1682639038 90.8000 2023-04-27 23:42:58 1682638978 90.3000 2023-04-27 23:41:58 1682638918 89.9000 2023-04-27 23:40:59 1682638859 89.7000 2023-04-27 23:39:58 1682638798 89.3000 2023-04-27 23:38:58 1682638738 88.7000 2023-04-27 23:37:58 1682638678 88.0000 2023-04-27 23:36:58 1682638618 87.7000 2023-04-27 23:35:59 1682638559 87.5000 2023-04-27 23:34:58 1682638498 88.1000 2023-04-27 23:33:58 1682638438 89.2000 2023-04-27 23:32:58 1682638378 89.8000 2023-04-27 23:31:59 1682638319 89.7000 2023-04-27 23:30:58 1682638258 89.2000 2023-04-27 23:29:58 1682638198 89.2000 2023-04-27 23:28:58 1682638138 89.1000 2023-04-27 23:27:58 1682638078 89.0000 2023-04-27 23:26:59 1682638019 89.0000 2023-04-27 23:25:58 1682637958 89.2000 2023-04-27 23:24:58 1682637898 89.4000 2023-04-27 23:23:58 1682637838 89.3000 2023-04-27 23:22:58 1682637778 89.4000 2023-04-27 23:21:59 1682637719 89.4000 2023-04-27 23:20:58 1682637658 89.5000 2023-04-27 23:19:58 1682637598 89.5000 2023-04-27 23:18:58 1682637538 89.6000 2023-04-27 23:17:58 1682637478 89.7000 2023-04-27 23:16:59 1682637419 89.6000 2023-04-27 23:15:58 1682637358 89.5000 2023-04-27 23:14:58 1682637298 89.7000 2023-04-27 23:13:58 1682637238 89.8000 2023-04-27 23:12:59 1682637179 90.0000 2023-04-27 23:11:58 1682637118 90.0000 2023-04-27 23:10:58 1682637058 89.9000 2023-04-27 23:09:58 1682636998 90.0000 2023-04-27 23:08:58 1682636938 90.0000 2023-04-27 23:07:59 1682636879 89.7000 2023-04-27 23:06:58 1682636818 90.0000 2023-04-27 23:05:58 1682636758 89.5000 2023-04-27 23:04:58 1682636698 89.2000 2023-04-27 23:03:58 1682636638 89.0000 2023-04-27 23:02:59 1682636579 89.1000 2023-04-27 23:01:58 1682636518 89.0000 2023-04-27 23:00:58 1682636458 89.0000 2023-04-27 22:59:58 1682636398 89.0000 2023-04-27 22:58:59 1682636339 89.1000 2023-04-27 22:57:58 1682636278 89.2000 2023-04-27 22:56:58 1682636218 89.3000 2023-04-27 22:55:58 1682636158 89.4000 2023-04-27 22:54:58 1682636098 89.2000 2023-04-27 22:53:59 1682636039 89.0000 2023-04-27 22:52:58 1682635978 89.0000 2023-04-27 22:51:58 1682635918 88.7000 2023-04-27 22:50:58 1682635858 88.3000 2023-04-27 22:49:58 1682635798 88.3000 2023-04-27 22:48:59 1682635739 88.0000 2023-04-27 22:47:58 1682635678 87.8000 2023-04-27 22:46:58 1682635618 87.4000 2023-04-27 22:45:58 1682635558 86.8000 2023-04-27 22:44:59 1682635499 86.5000 2023-04-27 22:43:58 1682635438 86.3000 2023-04-27 22:42:58 1682635378 85.8000 2023-04-27 22:41:58 1682635318 85.4000 2023-04-27 22:40:58 1682635258 84.9000 2023-04-27 22:39:59 1682635199 84.4000 2023-04-27 22:38:58 1682635138 83.7000 2023-04-27 22:37:58 1682635078 82.6000 2023-04-27 22:36:58 1682635018 82.0000 2023-04-27 22:35:58 1682634958 83.2000 2023-04-27 22:34:59 1682634899 84.6000 2023-04-27 22:33:58 1682634838 85.8000 2023-04-27 22:32:58 1682634778 85.8000 2023-04-27 22:31:58 1682634718 86.1000 2023-04-27 22:30:59 1682634659 86.3000 2023-04-27 22:29:58 1682634598 86.2000 2023-04-27 22:28:58 1682634538 86.2000 2023-04-27 22:27:58 1682634478 86.3000 2023-04-27 22:26:58 1682634418 86.3000 2023-04-27 22:25:59 1682634359 86.3000 2023-04-27 22:24:58 1682634298 86.3000 2023-04-27 22:23:58 1682634238 86.1000 2023-04-27 22:22:58 1682634178 86.0000 2023-04-27 22:21:58 1682634118 85.9000 2023-04-27 22:20:59 1682634059 86.1000 2023-04-27 22:19:58 1682633998 86.0000 2023-04-27 22:18:58 1682633938 85.9000 2023-04-27 22:17:58 1682633878 86.0000 2023-04-27 22:16:59 1682633819 85.8000 2023-04-27 22:15:58 1682633758 85.8000 2023-04-27 22:14:58 1682633698 85.9000 2023-04-27 22:13:58 1682633638 85.9000 2023-04-27 22:12:58 1682633578 85.9000 2023-04-27 22:11:59 1682633519 85.9000 2023-04-27 22:10:58 1682633458 85.6000 2023-04-27 22:09:58 1682633398 85.6000 2023-04-27 22:08:58 1682633338 85.7000 2023-04-27 22:07:58 1682633278 85.6000 2023-04-27 22:06:59 1682633219 85.7000 2023-04-27 22:05:58 1682633158 85.4000 2023-04-27 22:04:58 1682633098 85.8000 2023-04-27 22:03:58 1682633038 85.6000 2023-04-27 22:02:59 1682632979 85.5000 2023-04-27 22:01:58 1682632918 85.3000 2023-04-27 21:59:58 1682632798 85.2000 2023-04-27 21:59:58 1682632798 85.2000 2023-04-27 21:58:58 1682632738 85.3000 2023-04-27 21:57:59 1682632679 85.1000 2023-04-27 21:56:58 1682632618 85.3000 2023-04-27 21:55:58 1682632558 85.2000 2023-04-27 21:54:58 1682632498 85.2000 2023-04-27 21:53:58 1682632438 85.3000 2023-04-27 21:52:59 1682632379 84.8000 2023-04-27 21:51:58 1682632318 84.9000 2023-04-27 21:50:58 1682632258 84.9000 2023-04-27 21:49:58 1682632198 84.9000 2023-04-27 21:48:58 1682632138 84.9000 2023-04-27 21:47:59 1682632079 84.9000 2023-04-27 21:46:58 1682632018 84.9000 2023-04-27 21:45:58 1682631958 84.8000 2023-04-27 21:44:58 1682631898 84.7000 2023-04-27 21:43:59 1682631839 84.6000 2023-04-27 21:42:58 1682631778 84.5000 2023-04-27 21:41:58 1682631718 84.5000 2023-04-27 21:40:58 1682631658 84.1000 2023-04-27 21:39:58 1682631598 83.8000 2023-04-27 21:38:59 1682631539 83.9000 2023-04-27 21:37:58 1682631478 84.0000 2023-04-27 21:36:58 1682631418 83.8000 2023-04-27 21:35:58 1682631358 83.7000 2023-04-27 21:34:58 1682631298 83.6000 2023-04-27 21:33:59 1682631239 84.0000 2023-04-27 21:32:58 1682631178 83.8000 2023-04-27 21:31:58 1682631118 84.0000 2023-04-27 21:30:58 1682631058 83.8000 2023-04-27 21:29:59 1682630999 83.8000 2023-04-27 21:28:58 1682630938 83.6000 2023-04-27 21:27:58 1682630878 83.2000 2023-04-27 21:26:58 1682630818 83.2000 2023-04-27 21:25:58 1682630758 83.2000 2023-04-27 21:24:59 1682630699 83.2000 2023-04-27 21:23:58 1682630638 83.1000 2023-04-27 21:22:58 1682630578 82.9000 2023-04-27 21:21:58 1682630518 82.7000 2023-04-27 21:20:58 1682630458 82.2000 2023-04-27 21:19:59 1682630399 82.2000 2023-04-27 21:18:58 1682630338 81.9000 2023-04-27 21:17:58 1682630278 81.9000 2023-04-27 21:16:58 1682630218 81.9000 2023-04-27 21:15:58 1682630158 82.0000 2023-04-27 21:14:59 1682630099 81.8000 2023-04-27 21:13:58 1682630038 81.4000 2023-04-27 21:12:58 1682629978 81.1000 2023-04-27 21:11:58 1682629918 80.8000 2023-04-27 21:10:59 1682629859 80.3000 2023-04-27 21:09:58 1682629798 80.1000 2023-04-27 21:08:58 1682629738 79.8000 2023-04-27 21:07:58 1682629678 79.4000 2023-04-27 21:06:58 1682629618 78.9000 2023-04-27 21:05:59 1682629559 78.3000 2023-04-27 21:04:58 1682629498 78.1000 2023-04-27 21:03:58 1682629438 77.6000 2023-04-27 21:02:58 1682629378 77.4000 2023-04-27 21:01:58 1682629318 77.3000 2023-04-27 21:00:59 1682629259 77.2000 2023-04-27 20:59:58 1682629198 77.1000 2023-04-27 20:58:58 1682629138 76.7000 2023-04-27 20:57:58 1682629078 76.5000 2023-04-27 20:56:59 1682629019 76.3000 2023-04-27 20:55:58 1682628958 76.0000 2023-04-27 20:54:58 1682628898 75.8000 2023-04-27 20:53:58 1682628838 75.5000 2023-04-27 20:52:58 1682628778 75.5000 2023-04-27 20:51:59 1682628719 75.3000 2023-04-27 20:50:58 1682628658 76.0000 2023-04-27 20:49:58 1682628598 76.1000 2023-04-27 20:48:58 1682628538 76.1000 2023-04-27 20:47:58 1682628478 75.9000 2023-04-27 20:46:59 1682628419 75.8000 2023-04-27 20:45:58 1682628358 75.6000 2023-04-27 20:44:58 1682628298 75.8000 2023-04-27 20:43:58 1682628238 75.9000 2023-04-27 20:42:58 1682628178 76.0000 2023-04-27 20:41:59 1682628119 76.3000 2023-04-27 20:40:58 1682628058 76.3000 2023-04-27 20:39:58 1682627998 76.2000 2023-04-27 20:38:58 1682627938 76.3000 2023-04-27 20:37:58 1682627878 75.9000 2023-04-27 20:36:58 1682627818 75.5000 2023-04-27 20:35:58 1682627758 75.4000 2023-04-27 20:34:58 1682627698 75.0000 2023-04-27 20:33:58 1682627638 75.0000 2023-04-27 20:32:59 1682627579 74.6000 2023-04-27 20:31:58 1682627518 74.5000 2023-04-27 20:30:58 1682627458 74.0000 2023-04-27 20:29:58 1682627398 73.5000 2023-04-27 20:28:58 1682627338 73.0000 2023-04-27 20:27:59 1682627279 72.6000 2023-04-27 20:26:58 1682627218 72.6000 2023-04-27 20:25:58 1682627158 72.2000 2023-04-27 20:24:58 1682627098 72.0000 2023-04-27 20:23:58 1682627038 71.5000 2023-04-27 20:22:59 1682626979 71.4000 2023-04-27 20:21:58 1682626918 71.1000 2023-04-27 20:20:58 1682626858 71.0000 2023-04-27 20:19:58 1682626798 70.7000 2023-04-27 20:18:58 1682626738 70.5000 2023-04-27 20:17:59 1682626679 70.6000 2023-04-27 20:16:58 1682626618 70.4000 2023-04-27 20:15:58 1682626558 70.3000 2023-04-27 20:14:58 1682626498 70.0000 2023-04-27 20:13:59 1682626439 70.3000 2023-04-27 20:12:58 1682626378 70.2000 2023-04-27 20:11:58 1682626318 70.4000 2023-04-27 20:10:58 1682626258 70.5000 2023-04-27 20:09:58 1682626198 70.2000 2023-04-27 20:08:59 1682626139 69.9000 2023-04-27 20:07:58 1682626078 69.4000 2023-04-27 20:06:58 1682626018 69.5000 2023-04-27 20:05:58 1682625958 69.2000 2023-04-27 20:04:58 1682625898 69.5000 2023-04-27 20:03:59 1682625839 69.4000 2023-04-27 20:02:58 1682625778 69.5000 2023-04-27 20:01:58 1682625718 69.6000 2023-04-27 20:00:58 1682625658 69.6000 2023-04-27 19:59:59 1682625599 69.7000 2023-04-27 19:58:58 1682625538 69.7000 2023-04-27 19:57:58 1682625478 69.7000 2023-04-27 19:56:58 1682625418 70.1000 2023-04-27 19:55:58 1682625358 69.8000 2023-04-27 19:54:59 1682625299 69.6000 2023-04-27 19:53:58 1682625238 69.6000 2023-04-27 19:52:58 1682625178 69.4000 2023-04-27 19:51:58 1682625118 69.3000 2023-04-27 19:50:58 1682625058 69.0000 2023-04-27 19:49:59 1682624999 68.8000 2023-04-27 19:48:58 1682624938 68.7000 2023-04-27 19:47:58 1682624878 68.5000 2023-04-27 19:46:58 1682624818 68.4000 2023-04-27 19:45:58 1682624758 68.4000 2023-04-27 19:44:59 1682624699 68.4000 2023-04-27 19:43:58 1682624638 68.5000 2023-04-27 19:42:58 1682624578 68.0000 2023-04-27 19:41:58 1682624518 67.6000 2023-04-27 19:40:59 1682624459 67.5000 2023-04-27 19:39:58 1682624398 67.2000 2023-04-27 19:38:58 1682624338 67.2000 2023-04-27 19:37:58 1682624278 67.2000 2023-04-27 19:36:58 1682624218 67.2000 2023-04-27 19:35:59 1682624159 67.2000 2023-04-27 19:34:58 1682624098 66.7000 2023-04-27 19:33:58 1682624038 66.3000 2023-04-27 19:32:58 1682623978 66.0000 2023-04-27 19:31:58 1682623918 65.5000 2023-04-27 19:30:59 1682623859 65.0000 2023-04-27 19:29:58 1682623798 64.3000 2023-04-27 19:28:58 1682623738 63.7000 2023-04-27 19:27:58 1682623678 63.6000 2023-04-27 19:26:58 1682623618 63.4000 2023-04-27 19:25:59 1682623559 63.5000 2023-04-27 19:24:58 1682623498 63.9000 2023-04-27 19:23:58 1682623438 64.2000 2023-04-27 19:22:58 1682623378 64.7000 2023-04-27 19:21:58 1682623318 64.6000 2023-04-27 19:20:59 1682623259 64.6000 2023-04-27 19:19:58 1682623198 64.6000 2023-04-27 19:18:58 1682623138 64.3000 2023-04-27 19:17:58 1682623078 64.1000 2023-04-27 19:16:59 1682623019 63.7000 2023-04-27 19:15:58 1682622958 63.6000 2023-04-27 19:14:58 1682622898 63.3000 2023-04-27 19:13:58 1682622838 63.1000 2023-04-27 19:12:58 1682622778 62.7000 2023-04-27 19:11:59 1682622719 62.5000 2023-04-27 19:10:58 1682622658 62.1000 2023-04-27 19:09:58 1682622598 62.1000 2023-04-27 19:08:58 1682622538 61.8000 2023-04-27 19:07:58 1682622478 61.4000 2023-04-27 19:06:59 1682622419 61.0000 2023-04-27 19:05:58 1682622358 60.7000 2023-04-27 19:04:58 1682622298 60.7000 2023-04-27 19:03:58 1682622238 60.5000 2023-04-27 19:02:59 1682622179 60.2000 2023-04-27 19:01:58 1682622118 60.0000 2023-04-27 19:00:58 1682622058 59.8000 2023-04-27 18:59:58 1682621998 59.6000 2023-04-27 18:58:58 1682621938 59.5000 2023-04-27 18:57:59 1682621879 59.1000 2023-04-27 18:56:58 1682621818 58.8000 2023-04-27 18:55:58 1682621758 58.6000 2023-04-27 18:54:58 1682621698 58.2000 2023-04-27 18:53:58 1682621638 57.9000 2023-04-27 18:52:59 1682621579 57.5000 2023-04-27 18:51:58 1682621518 57.1000 2023-04-27 18:50:58 1682621458 56.5000 2023-04-27 18:49:58 1682621398 56.2000 2023-04-27 18:48:58 1682621338 55.9000 2023-04-27 18:47:59 1682621279 55.6000 2023-04-27 18:46:58 1682621218 55.3000 2023-04-27 18:45:58 1682621158 55.2000 2023-04-27 18:44:58 1682621098 55.0000 2023-04-27 18:43:59 1682621039 54.7000 2023-04-27 18:42:58 1682620978 54.5000 2023-04-27 18:41:58 1682620918 54.4000 2023-04-27 18:40:58 1682620858 54.2000 2023-04-27 18:39:58 1682620798 53.9000 2023-04-27 18:38:59 1682620739 54.0000 2023-04-27 18:37:58 1682620678 53.7000 2023-04-27 18:36:58 1682620618 53.5000 2023-04-27 18:35:58 1682620558 53.3000 2023-04-27 18:34:58 1682620498 53.0000 2023-04-27 18:33:59 1682620439 52.9000 2023-04-27 18:32:58 1682620378 52.6000 2023-04-27 18:31:58 1682620318 52.3000 2023-04-27 18:30:58 1682620258 52.0000 2023-04-27 18:29:58 1682620198 51.8000 2023-04-27 18:28:59 1682620139 51.7000 2023-04-27 18:27:58 1682620078 51.5000 2023-04-27 18:26:58 1682620018 51.1000 2023-04-27 18:25:58 1682619958 50.9000 2023-04-27 18:24:59 1682619899 50.8000 2023-04-27 18:23:58 1682619838 50.8000 2023-04-27 18:22:58 1682619778 50.5000 2023-04-27 18:21:58 1682619718 50.3000 2023-04-27 18:20:58 1682619658 50.0000 2023-04-27 18:19:59 1682619599 50.4000 2023-04-27 18:18:58 1682619538 50.1000 2023-04-27 18:17:58 1682619478 49.7000 2023-04-27 18:16:58 1682619418 49.5000 2023-04-27 18:15:58 1682619358 49.8000 2023-04-27 18:14:59 1682619299 49.5000 2023-04-27 18:13:58 1682619238 49.3000 2023-04-27 18:12:58 1682619178 49.7000 2023-04-27 18:11:58 1682619118 49.7000 2023-04-27 18:10:59 1682619059 49.2000 2023-04-27 18:09:58 1682618998 49.3000 2023-04-27 18:08:58 1682618938 49.1000 2023-04-27 18:07:58 1682618878 48.7000 2023-04-27 18:06:58 1682618818 48.9000 2023-04-27 18:05:59 1682618759 48.8000 2023-04-27 18:04:58 1682618698 48.7000 2023-04-27 18:03:58 1682618638 48.6000 2023-04-27 18:02:58 1682618578 48.5000 2023-04-27 18:01:58 1682618518 48.6000 2023-04-27 18:00:59 1682618459 48.1000 2023-04-27 17:59:58 1682618398 48.5000 2023-04-27 17:58:58 1682618338 48.3000 2023-04-27 17:57:58 1682618278 49.1000 2023-04-27 17:56:58 1682618218 48.4000 2023-04-27 17:55:59 1682618159 48.7000 2023-04-27 17:54:58 1682618098 48.3000 2023-04-27 17:53:58 1682618038 48.7000 2023-04-27 17:52:58 1682617978 48.4000 2023-04-27 17:51:59 1682617919 48.6000 2023-04-27 17:50:58 1682617858 48.9000 2023-04-27 17:49:58 1682617798 48.4000 2023-04-27 17:48:58 1682617738 48.8000 2023-04-27 17:47:58 1682617678 48.7000 2023-04-27 17:46:59 1682617619 48.9000 2023-04-27 17:45:58 1682617558 48.7000 2023-04-27 17:44:58 1682617498 48.6000 2023-04-27 17:43:58 1682617438 48.3000 2023-04-27 17:42:58 1682617378 48.1000 2023-04-27 17:41:59 1682617319 48.0000 2023-04-27 17:40:58 1682617258 47.8000 2023-04-27 17:39:58 1682617198 47.6000 2023-04-27 17:38:58 1682617138 47.1000 2023-04-27 17:37:58 1682617078 46.7000 2023-04-27 17:36:59 1682617019 47.1000 2023-04-27 17:35:58 1682616958 47.1000 2023-04-27 17:34:58 1682616898 46.8000 2023-04-27 17:33:58 1682616838 47.0000 2023-04-27 17:32:59 1682616779 47.1000 2023-04-27 17:31:58 1682616718 47.2000 2023-04-27 17:30:58 1682616658 46.7000 2023-04-27 17:29:58 1682616598 47.5000 2023-04-27 17:28:58 1682616538 46.9000 2023-04-27 17:27:59 1682616479 47.3000 2023-04-27 17:26:58 1682616418 47.4000 2023-04-27 17:25:58 1682616358 47.4000 2023-04-27 17:24:58 1682616298 47.2000 2023-04-27 17:23:58 1682616238 47.4000 2023-04-27 17:22:59 1682616179 47.3000 2023-04-27 17:21:58 1682616118 46.9000 2023-04-27 17:20:58 1682616058 46.9000 2023-04-27 17:19:58 1682615998 46.9000 2023-04-27 17:18:59 1682615939 46.3000 2023-04-27 17:17:58 1682615878 46.5000 2023-04-27 17:16:58 1682615818 46.6000 2023-04-27 17:15:58 1682615758 46.3000 2023-04-27 17:14:58 1682615698 45.3000 2023-04-27 17:13:59 1682615639 45.6000 2023-04-27 17:12:58 1682615578 45.0000 2023-04-27 17:11:58 1682615518 45.0000 2023-04-27 17:10:58 1682615458 45.2000 2023-04-27 17:09:58 1682615398 44.9000 2023-04-27 17:08:59 1682615339 44.0000 2023-04-27 17:07:58 1682615278 43.5000 2023-04-27 17:06:58 1682615218 42.5000 2023-04-27 17:05:58 1682615158 42.3000 2023-04-27 17:04:58 1682615098 42.3000 2023-04-27 17:03:59 1682615039 43.8000 2023-04-27 17:02:58 1682614978 45.0000 2023-04-27 17:01:58 1682614918 45.1000 2023-04-27 17:00:58 1682614858 44.0000 2023-04-27 16:59:59 1682614799 44.1000 2023-04-27 16:58:58 1682614738 44.6000 2023-04-27 16:57:58 1682614678 44.0000 2023-04-27 16:56:58 1682614618 44.0000 2023-04-27 16:55:58 1682614558 42.7000 2023-04-27 16:54:59 1682614499 42.3000 2023-04-27 16:53:58 1682614438 41.2000 2023-04-27 16:52:58 1682614378 42.5000 2023-04-27 16:51:58 1682614318 41.9000 2023-04-27 16:50:58 1682614258 40.7000 2023-04-27 16:49:59 1682614199 40.6000 2023-04-27 16:48:58 1682614138 40.2000 2023-04-27 16:47:58 1682614078 39.7000 2023-04-27 16:46:58 1682614018 40.8000 2023-04-27 16:45:59 1682613959 41.2000 2023-04-27 16:44:58 1682613898 41.9000 2023-04-27 16:43:58 1682613838 43.0000 2023-04-27 16:42:58 1682613778 41.3000 2023-04-27 16:41:58 1682613718 45.0000 2023-04-27 16:40:59 1682613659 43.7000 2023-04-27 16:39:58 1682613598 46.6000 2023-04-27 16:38:58 1682613538 46.5000 2023-04-27 16:37:58 1682613478 46.2000 2023-04-27 16:36:58 1682613418 46.8000 2023-04-27 16:35:59 1682613359 45.7000 2023-04-27 16:34:58 1682613298 46.8000 2023-04-27 16:33:58 1682613238 47.0000 2023-04-27 16:32:58 1682613178 45.8000 2023-04-27 16:31:59 1682613119 45.8000 2023-04-27 16:30:58 1682613058 45.6000 2023-04-27 16:29:58 1682612998 45.7000 2023-04-27 16:28:58 1682612938 46.4000 2023-04-27 16:27:58 1682612878 46.0000 2023-04-27 16:26:59 1682612819 47.0000 2023-04-27 16:25:58 1682612758 46.4000 2023-04-27 16:24:58 1682612698 46.8000 2023-04-27 16:23:58 1682612638 45.6000 2023-04-27 16:22:58 1682612578 45.0000 2023-04-27 16:21:59 1682612519 47.0000 2023-04-27 16:20:58 1682612458 46.8000 2023-04-27 16:19:58 1682612398 44.8000 2023-04-27 16:18:58 1682612338 43.6000 2023-04-27 16:17:58 1682612278 44.9000 2023-04-27 16:16:59 1682612219 44.7000 2023-04-27 16:15:58 1682612158 45.8000 2023-04-27 16:14:58 1682612098 43.5000 2023-04-27 16:13:58 1682612038 44.7000 2023-04-27 16:12:58 1682611978 44.8000 2023-04-27 16:11:59 1682611919 43.4000 2023-04-27 16:10:58 1682611858 44.5000 2023-04-27 16:09:58 1682611798 42.1000 2023-04-27 16:08:58 1682611738 43.5000 2023-04-27 16:07:59 1682611679 45.6000 2023-04-27 16:06:58 1682611618 44.9000 2023-04-27 16:05:58 1682611558 44.9000 2023-04-27 16:04:58 1682611498 45.0000 2023-04-27 16:03:58 1682611438 45.3000 2023-04-27 16:02:59 1682611379 47.6000 2023-04-27 16:01:58 1682611318 43.6000 2023-04-27 16:00:58 1682611258 44.3000 2023-04-27 15:59:58 1682611198 44.5000 2023-04-27 15:58:59 1682611139 44.8000 2023-04-27 15:57:58 1682611078 43.9000 2023-04-27 15:56:58 1682611018 43.5000 2023-04-27 15:55:58 1682610958 43.7000 2023-04-27 15:54:58 1682610898 43.3000 2023-04-27 15:53:59 1682610839 42.8000 2023-04-27 15:52:58 1682610778 43.1000 2023-04-27 15:51:58 1682610718 43.8000 2023-04-27 15:50:58 1682610658 45.0000 2023-04-27 15:49:58 1682610598 43.7000 2023-04-27 15:48:59 1682610539 43.0000 2023-04-27 15:47:58 1682610478 42.8000 2023-04-27 15:46:58 1682610418 42.1000 2023-04-27 15:45:58 1682610358 42.7000 2023-04-27 15:44:59 1682610299 42.0000 2023-04-27 15:43:58 1682610238 42.2000 2023-04-27 15:42:58 1682610178 43.3000 2023-04-27 15:41:58 1682610118 42.1000 2023-04-27 15:40:58 1682610058 42.1000 2023-04-27 15:39:59 1682609999 44.5000 2023-04-27 15:38:58 1682609938 45.8000 2023-04-27 15:37:58 1682609878 43.9000 2023-04-27 15:36:58 1682609818 43.4000 2023-04-27 15:35:58 1682609758 44.8000 2023-04-27 15:34:59 1682609699 42.5000 2023-04-27 15:33:58 1682609638 42.1000 2023-04-27 15:32:58 1682609578 41.4000 2023-04-27 15:31:58 1682609518 42.9000 2023-04-27 15:30:58 1682609458 41.8000 2023-04-27 15:29:59 1682609399 40.9000 2023-04-27 15:28:58 1682609338 41.7000 2023-04-27 15:27:58 1682609278 42.1000 2023-04-27 15:26:58 1682609218 40.5000 2023-04-27 15:25:58 1682609158 40.2000 2023-04-27 15:24:59 1682609099 42.0000 2023-04-27 15:23:58 1682609038 41.2000 2023-04-27 15:22:58 1682608978 39.4000 2023-04-27 15:21:58 1682608918 39.5000 2023-04-27 15:20:59 1682608859 39.9000 2023-04-27 15:19:58 1682608798 40.6000 2023-04-27 15:18:58 1682608738 40.6000 2023-04-27 15:17:58 1682608678 40.6000 2023-04-27 15:16:58 1682608618 39.0000 2023-04-27 15:15:59 1682608559 39.3000 2023-04-27 15:14:58 1682608498 38.6000 2023-04-27 15:13:58 1682608438 38.9000 2023-04-27 15:12:58 1682608378 40.0000 2023-04-27 15:11:58 1682608318 37.8000 2023-04-27 15:10:59 1682608259 37.6000 2023-04-27 15:09:58 1682608198 40.0000 2023-04-27 15:08:58 1682608138 38.5000 2023-04-27 15:07:58 1682608078 41.2000 2023-04-27 15:06:59 1682608019 40.0000 2023-04-27 15:05:58 1682607958 40.1000 2023-04-27 15:04:58 1682607898 38.1000 2023-04-27 15:03:58 1682607838 39.5000 2023-04-27 15:02:58 1682607778 39.5000 2023-04-27 15:01:59 1682607719 41.3000 2023-04-27 15:00:58 1682607658 39.5000 2023-04-27 14:59:58 1682607598 37.7000 2023-04-27 14:58:58 1682607538 37.3000 2023-04-27 14:57:58 1682607478 38.1000 2023-04-27 14:56:59 1682607419 38.6000 2023-04-27 14:55:58 1682607358 39.1000 2023-04-27 14:54:58 1682607298 38.5000 2023-04-27 14:53:58 1682607238 41.1000 2023-04-27 14:52:58 1682607178 39.4000 2023-04-27 14:51:59 1682607119 36.9000 2023-04-27 14:50:58 1682607058 35.9000 2023-04-27 14:49:58 1682606998 35.5000 2023-04-27 14:48:58 1682606938 37.4000 2023-04-27 14:47:58 1682606878 39.2000 2023-04-27 14:46:59 1682606819 35.6000 2023-04-27 14:45:58 1682606758 35.3000 2023-04-27 14:44:58 1682606698 36.3000 2023-04-27 14:43:58 1682606638 36.3000 2023-04-27 14:42:59 1682606579 34.0000 2023-04-27 14:41:58 1682606518 36.0000 2023-04-27 14:40:58 1682606458 34.9000 2023-04-27 14:39:58 1682606398 34.6000 2023-04-27 14:38:58 1682606338 33.5000 2023-04-27 14:37:59 1682606279 34.6000 2023-04-27 14:36:58 1682606218 33.6000 2023-04-27 14:35:58 1682606158 35.2000 2023-04-27 14:34:58 1682606098 33.6000 2023-04-27 14:33:58 1682606038 33.2000 2023-04-27 14:32:59 1682605979 30.8000 2023-04-27 14:31:58 1682605918 38.7000 2023-04-27 14:30:58 1682605858 35.3000 2023-04-27 14:29:58 1682605798 32.6000 2023-04-27 14:28:59 1682605739 31.6000 2023-04-27 14:27:58 1682605678 32.6000 2023-04-27 14:26:58 1682605618 33.6000 2023-04-27 14:25:58 1682605558 32.1000 2023-04-27 14:24:58 1682605498 34.0000 2023-04-27 14:23:59 1682605439 34.5000 2023-04-27 14:22:58 1682605378 33.4000 2023-04-27 14:21:58 1682605318 33.9000 2023-04-27 14:20:58 1682605258 33.3000 2023-04-27 14:19:58 1682605198 34.8000 2023-04-27 14:18:59 1682605139 33.3000 2023-04-27 14:17:58 1682605078 33.3000 2023-04-27 14:16:58 1682605018 34.3000 2023-04-27 14:15:58 1682604958 35.1000 2023-04-27 14:14:59 1682604899 33.4000 2023-04-27 14:13:58 1682604838 32.8000 2023-04-27 14:12:58 1682604778 33.6000 2023-04-27 14:11:58 1682604718 35.3000 2023-04-27 14:10:58 1682604658 34.2000 2023-04-27 14:09:59 1682604599 34.4000 2023-04-27 14:08:58 1682604538 32.7000 2023-04-27 14:07:58 1682604478 33.0000 2023-04-27 14:06:58 1682604418 33.5000 2023-04-27 14:05:58 1682604358 33.2000 2023-04-27 14:04:59 1682604299 34.7000 2023-04-27 14:03:58 1682604238 35.0000 2023-04-27 14:02:58 1682604178 33.6000 2023-04-27 14:01:58 1682604118 33.8000 2023-04-27 14:00:59 1682604059 33.5000 2023-04-27 13:59:58 1682603998 35.1000 2023-04-27 13:58:58 1682603938 35.1000 2023-04-27 13:57:58 1682603878 34.7000 2023-04-27 13:56:58 1682603818 36.9000 2023-04-27 13:55:59 1682603759 37.3000 2023-04-27 13:54:58 1682603698 41.4000 2023-04-27 13:53:58 1682603638 37.1000 2023-04-27 13:52:58 1682603578 36.8000 2023-04-27 13:51:58 1682603518 39.5000 2023-04-27 13:50:59 1682603459 36.1000 2023-04-27 13:49:58 1682603398 36.3000 2023-04-27 13:48:58 1682603338 38.1000 2023-04-27 13:47:58 1682603278 38.7000 2023-04-27 13:46:58 1682603218 37.4000 2023-04-27 13:45:59 1682603159 37.2000 2023-04-27 13:44:58 1682603098 34.9000 2023-04-27 13:43:58 1682603038 37.3000 2023-04-27 13:42:58 1682602978 36.0000 2023-04-27 13:41:59 1682602919 37.1000 2023-04-27 13:40:58 1682602858 36.4000 2023-04-27 13:39:58 1682602798 36.2000 2023-04-27 13:38:58 1682602738 35.3000 2023-04-27 13:37:58 1682602678 38.6000 2023-04-27 13:36:59 1682602619 40.4000 2023-04-27 13:35:58 1682602558 39.5000 2023-04-27 13:34:58 1682602498 38.4000 2023-04-27 13:33:58 1682602438 36.6000 2023-04-27 13:32:58 1682602378 36.7000 2023-04-27 13:31:59 1682602319 37.4000 2023-04-27 13:30:58 1682602258 38.5000 2023-04-27 13:29:58 1682602198 36.6000 2023-04-27 13:27:58 1682602078 39.1000 2023-04-27 13:27:58 1682602078 39.1000 2023-04-27 13:26:59 1682602019 39.5000 2023-04-27 13:25:58 1682601958 38.1000 2023-04-27 13:24:58 1682601898 38.5000 2023-04-27 13:23:58 1682601838 38.8000 2023-04-27 13:22:59 1682601779 38.0000 2023-04-27 13:21:58 1682601718 37.4000 2023-04-27 13:20:58 1682601658 37.8000 2023-04-27 13:19:58 1682601598 40.2000 2023-04-27 13:18:58 1682601538 39.1000 2023-04-27 13:17:59 1682601479 38.4000 2023-04-27 13:16:58 1682601418 37.4000 2023-04-27 13:15:58 1682601358 38.7000 2023-04-27 13:14:58 1682601298 42.1000 2023-04-27 13:13:58 1682601238 41.2000 2023-04-27 13:12:59 1682601179 38.7000 2023-04-27 13:11:58 1682601118 38.4000 2023-04-27 13:10:58 1682601058 41.4000 2023-04-27 13:09:58 1682600998 40.6000 2023-04-27 13:08:59 1682600939 41.8000 2023-04-27 13:07:58 1682600878 40.4000 2023-04-27 13:06:58 1682600818 41.7000 2023-04-27 13:05:58 1682600758 40.1000 2023-04-27 13:04:58 1682600698 38.7000 2023-04-27 13:03:59 1682600639 39.4000 2023-04-27 13:02:58 1682600578 39.9000 2023-04-27 13:01:58 1682600518 39.2000 2023-04-27 13:00:58 1682600458 39.3000 2023-04-27 12:59:58 1682600398 42.5000 2023-04-27 12:58:59 1682600339 41.2000 2023-04-27 12:57:58 1682600278 39.4000 2023-04-27 12:56:58 1682600218 40.7000 2023-04-27 12:55:58 1682600158 42.4000 2023-04-27 12:54:58 1682600098 40.1000 2023-04-27 12:53:59 1682600039 39.1000 2023-04-27 12:52:58 1682599978 39.1000 2023-04-27 12:51:58 1682599918 39.5000 2023-04-27 12:50:58 1682599858 38.5000 2023-04-27 12:49:59 1682599799 39.9000 2023-04-27 12:48:58 1682599738 40.2000 2023-04-27 12:47:58 1682599678 40.3000 2023-04-27 12:46:58 1682599618 39.4000 2023-04-27 12:45:58 1682599558 38.4000 2023-04-27 12:44:59 1682599499 39.8000 2023-04-27 12:43:58 1682599438 41.8000 2023-04-27 12:42:58 1682599378 43.4000 2023-04-27 12:41:58 1682599318 40.6000 2023-04-27 12:40:58 1682599258 38.8000 2023-04-27 12:39:59 1682599199 40.9000 2023-04-27 12:38:58 1682599138 40.3000 2023-04-27 12:37:58 1682599078 40.3000 2023-04-27 12:36:58 1682599018 38.7000 2023-04-27 12:35:58 1682598958 38.6000 2023-04-27 12:34:59 1682598899 39.8000 2023-04-27 12:33:58 1682598838 41.1000 2023-04-27 12:32:58 1682598778 40.5000 2023-04-27 12:31:58 1682598718 39.4000 2023-04-27 12:30:59 1682598659 38.8000 2023-04-27 12:29:58 1682598598 39.0000 2023-04-27 12:28:58 1682598538 41.9000 2023-04-27 12:27:58 1682598478 39.8000 2023-04-27 12:26:58 1682598418 39.2000 2023-04-27 12:25:59 1682598359 38.8000 2023-04-27 12:24:58 1682598298 39.8000 2023-04-27 12:23:58 1682598238 41.4000 2023-04-27 12:22:58 1682598178 39.6000 2023-04-27 12:21:58 1682598118 38.5000 2023-04-27 12:20:59 1682598059 39.2000 2023-04-27 12:19:58 1682597998 40.3000 2023-04-27 12:18:58 1682597938 41.6000 2023-04-27 12:17:58 1682597878 40.1000 2023-04-27 12:16:59 1682597819 38.7000 2023-04-27 12:15:58 1682597758 40.4000 2023-04-27 12:14:58 1682597698 38.9000 2023-04-27 12:13:58 1682597638 40.5000 2023-04-27 12:12:58 1682597578 41.3000 2023-04-27 12:11:59 1682597519 38.7000 2023-04-27 12:10:58 1682597458 39.6000 2023-04-27 12:09:58 1682597398 41.5000 2023-04-27 12:08:58 1682597338 40.8000 2023-04-27 12:07:58 1682597278 38.3000 2023-04-27 12:06:59 1682597219 38.5000 2023-04-27 12:05:58 1682597158 43.8000 2023-04-27 12:04:58 1682597098 40.2000 2023-04-27 12:03:58 1682597038 41.8000 2023-04-27 12:02:58 1682596978 38.6000 2023-04-27 12:01:59 1682596919 42.7000 2023-04-27 12:00:58 1682596858 40.2000 2023-04-27 11:59:58 1682596798 42.0000 2023-04-27 11:58:58 1682596738 38.9000 2023-04-27 11:57:59 1682596679 39.0000 2023-04-27 11:56:58 1682596618 41.1000 2023-04-27 11:55:58 1682596558 41.2000 2023-04-27 11:54:58 1682596498 41.1000 2023-04-27 11:53:58 1682596438 39.5000 2023-04-27 11:52:59 1682596379 42.2000 2023-04-27 11:51:58 1682596318 40.3000 2023-04-27 11:50:58 1682596258 40.1000 2023-04-27 11:49:58 1682596198 39.7000 2023-04-27 11:48:58 1682596138 42.3000 2023-04-27 11:47:59 1682596079 40.6000 2023-04-27 11:46:58 1682596018 40.1000 2023-04-27 11:45:58 1682595958 39.4000 2023-04-27 11:44:58 1682595898 39.7000 2023-04-27 11:43:58 1682595838 39.9000 2023-04-27 11:42:59 1682595779 41.4000 2023-04-27 11:41:58 1682595718 40.1000 2023-04-27 11:40:58 1682595658 40.5000 2023-04-27 11:39:58 1682595598 40.1000 2023-04-27 11:38:58 1682595538 39.9000 2023-04-27 11:37:59 1682595479 41.9000 2023-04-27 11:36:58 1682595418 40.9000 2023-04-27 11:35:58 1682595358 41.4000 2023-04-27 11:34:58 1682595298 41.8000 2023-04-27 11:33:59 1682595239 40.8000 2023-04-27 11:32:58 1682595178 40.6000 2023-04-27 11:31:58 1682595118 43.1000 2023-04-27 11:30:58 1682595058 41.9000 2023-04-27 11:29:58 1682594998 42.7000 2023-04-27 11:28:59 1682594939 42.5000 2023-04-27 11:27:58 1682594878 41.8000 2023-04-27 11:26:58 1682594818 42.7000 2023-04-27 11:25:58 1682594758 47.3000 2023-04-27 11:24:58 1682594698 42.3000 2023-04-27 11:23:59 1682594639 43.3000 2023-04-27 11:22:58 1682594578 42.6000 2023-04-27 11:21:58 1682594518 42.2000 2023-04-27 11:20:58 1682594458 42.2000 2023-04-27 11:19:58 1682594398 41.7000 2023-04-27 11:18:59 1682594339 42.0000 2023-04-27 11:17:58 1682594278 42.2000 2023-04-27 11:16:58 1682594218 44.9000 2023-04-27 11:15:58 1682594158 44.5000 2023-04-27 11:14:59 1682594099 42.6000 2023-04-27 11:13:58 1682594038 43.6000 2023-04-27 11:12:58 1682593978 41.7000 2023-04-27 11:11:58 1682593918 43.3000 2023-04-27 11:10:58 1682593858 41.9000 2023-04-27 11:09:59 1682593799 43.1000 2023-04-27 11:08:58 1682593738 41.4000 2023-04-27 11:07:58 1682593678 41.4000 2023-04-27 11:06:58 1682593618 40.8000 2023-04-27 11:05:58 1682593558 42.2000 2023-04-27 11:04:59 1682593499 42.3000 2023-04-27 11:03:58 1682593438 44.6000 2023-04-27 11:02:58 1682593378 43.1000 2023-04-27 11:01:58 1682593318 43.9000 2023-04-27 11:00:59 1682593259 42.8000 2023-04-27 10:59:58 1682593198 44.9000 2023-04-27 10:58:58 1682593138 43.8000 2023-04-27 10:57:58 1682593078 46.7000 2023-04-27 10:56:58 1682593018 46.2000 2023-04-27 10:55:59 1682592959 44.1000 2023-04-27 10:54:58 1682592898 44.8000 2023-04-27 10:53:58 1682592838 49.8000 2023-04-27 10:52:58 1682592778 45.9000 2023-04-27 10:51:58 1682592718 45.2000 2023-04-27 10:50:59 1682592659 47.1000 2023-04-27 10:49:58 1682592598 46.9000 2023-04-27 10:48:58 1682592538 45.0000 2023-04-27 10:47:58 1682592478 43.7000 2023-04-27 10:46:59 1682592419 43.0000 2023-04-27 10:45:58 1682592358 43.7000 2023-04-27 10:44:58 1682592298 45.8000 2023-04-27 10:43:58 1682592238 43.2000 2023-04-27 10:42:58 1682592178 43.6000 2023-04-27 10:41:59 1682592119 43.7000 2023-04-27 10:40:58 1682592058 43.8000 2023-04-27 10:39:58 1682591998 46.5000 2023-04-27 10:38:58 1682591938 49.9000 2023-04-27 10:37:58 1682591878 46.4000 2023-04-27 10:36:59 1682591819 44.8000 2023-04-27 10:35:58 1682591758 45.2000 2023-04-27 10:34:58 1682591698 44.7000 2023-04-27 10:33:58 1682591638 44.4000 2023-04-27 10:32:58 1682591578 44.4000 2023-04-27 10:31:59 1682591519 44.4000 2023-04-27 10:30:58 1682591458 46.3000 2023-04-27 10:29:58 1682591398 45.4000 2023-04-27 10:28:58 1682591338 46.2000 2023-04-27 10:27:59 1682591279 47.7000 2023-04-27 10:26:58 1682591218 47.0000 2023-04-27 10:25:58 1682591158 47.3000 2023-04-27 10:24:58 1682591098 47.3000 2023-04-27 10:23:58 1682591038 45.6000 2023-04-27 10:22:59 1682590979 45.6000 2023-04-27 10:21:58 1682590918 47.8000 2023-04-27 10:20:58 1682590858 47.2000 2023-04-27 10:19:58 1682590798 47.3000 2023-04-27 10:18:58 1682590738 49.5000 2023-04-27 10:17:59 1682590679 47.3000 2023-04-27 10:16:58 1682590618 45.9000 2023-04-27 10:15:58 1682590558 46.7000 2023-04-27 10:14:58 1682590498 46.5000 2023-04-27 10:13:58 1682590438 48.7000 2023-04-27 10:12:59 1682590379 48.4000 2023-04-27 10:11:58 1682590318 51.8000 2023-04-27 10:10:58 1682590258 52.5000 2023-04-27 10:09:58 1682590198 51.1000 2023-04-27 10:08:59 1682590139 50.9000 2023-04-27 10:07:58 1682590078 50.3000 2023-04-27 10:06:58 1682590018 48.7000 2023-04-27 10:05:58 1682589958 51.0000 2023-04-27 10:04:58 1682589898 49.9000 2023-04-27 10:03:59 1682589839 49.4000 2023-04-27 10:02:58 1682589778 49.3000 2023-04-27 10:01:58 1682589718 49.3000 2023-04-27 10:00:58 1682589658 51.1000 2023-04-27 09:59:58 1682589598 50.8000 2023-04-27 09:58:59 1682589539 50.5000 2023-04-27 09:57:58 1682589478 53.6000 2023-04-27 09:56:58 1682589418 51.4000 2023-04-27 09:55:58 1682589358 51.6000 2023-04-27 09:54:58 1682589298 52.8000 2023-04-27 09:53:59 1682589239 50.1000 2023-04-27 09:52:58 1682589178 50.5000 2023-04-27 09:51:58 1682589118 51.8000 2023-04-27 09:50:58 1682589058 51.3000 2023-04-27 09:49:59 1682588999 52.3000 2023-04-27 09:48:58 1682588938 52.2000 2023-04-27 09:47:58 1682588878 51.3000 2023-04-27 09:46:58 1682588818 51.8000 2023-04-27 09:45:58 1682588758 54.6000 2023-04-27 09:44:59 1682588699 57.0000 2023-04-27 09:43:58 1682588638 54.4000 2023-04-27 09:42:58 1682588578 54.4000 2023-04-27 09:41:58 1682588518 52.1000 2023-04-27 09:40:58 1682588458 51.4000 2023-04-27 09:39:59 1682588399 52.5000 2023-04-27 09:38:58 1682588338 53.3000 2023-04-27 09:37:58 1682588278 54.4000 2023-04-27 09:36:58 1682588218 53.7000 2023-04-27 09:35:59 1682588159 55.2000 2023-04-27 09:34:58 1682588098 55.9000 2023-04-27 09:33:58 1682588038 56.8000 2023-04-27 09:32:58 1682587978 54.4000 2023-04-27 09:31:58 1682587918 53.3000 2023-04-27 09:30:59 1682587859 53.8000 2023-04-27 09:29:58 1682587798 56.7000 2023-04-27 09:28:58 1682587738 54.7000 2023-04-27 09:27:58 1682587678 53.6000 2023-04-27 09:26:58 1682587618 55.3000 2023-04-27 09:25:59 1682587559 55.1000 2023-04-27 09:24:58 1682587498 54.2000 2023-04-27 09:23:58 1682587438 54.0000 2023-04-27 09:22:58 1682587378 56.9000 2023-04-27 09:21:58 1682587318 56.8000 2023-04-27 09:20:59 1682587259 56.2000 2023-04-27 09:19:58 1682587198 58.0000 2023-04-27 09:18:58 1682587138 59.2000 2023-04-27 09:17:58 1682587078 58.3000 2023-04-27 09:16:59 1682587019 60.6000 2023-04-27 09:15:58 1682586958 58.0000 2023-04-27 09:14:58 1682586898 57.9000 2023-04-27 09:13:58 1682586838 57.5000 2023-04-27 09:11:58 1682586718 57.6000 2023-04-27 09:11:58 1682586718 57.6000 2023-04-27 09:10:59 1682586659 55.6000 2023-04-27 09:09:58 1682586598 53.9000 2023-04-27 09:08:58 1682586538 52.8000 2023-04-27 09:07:58 1682586478 53.8000 2023-04-27 09:06:59 1682586419 53.3000 2023-04-27 09:05:58 1682586358 53.9000 2023-04-27 09:04:58 1682586298 53.4000 2023-04-27 09:03:58 1682586238 55.5000 2023-04-27 09:02:58 1682586178 57.3000 2023-04-27 09:01:59 1682586119 56.6000 2023-04-27 09:00:58 1682586058 54.9000 2023-04-27 08:59:58 1682585998 54.5000 2023-04-27 08:58:58 1682585938 54.7000 2023-04-27 08:57:58 1682585878 53.6000 2023-04-27 08:56:59 1682585819 54.3000 2023-04-27 08:55:58 1682585758 55.0000 2023-04-27 08:54:58 1682585698 56.5000 2023-04-27 08:53:58 1682585638 57.8000 2023-04-27 08:52:58 1682585578 58.1000 2023-04-27 08:51:59 1682585519 58.5000 2023-04-27 08:50:58 1682585458 59.4000 2023-04-27 08:49:58 1682585398 58.7000 2023-04-27 08:48:58 1682585338 58.6000 2023-04-27 08:47:59 1682585279 59.6000 2023-04-27 08:46:58 1682585218 59.1000 2023-04-27 08:45:58 1682585158 58.8000 2023-04-27 08:44:58 1682585098 57.8000 2023-04-27 08:43:58 1682585038 57.9000 2023-04-27 08:42:59 1682584979 57.3000 2023-04-27 08:41:58 1682584918 57.7000 2023-04-27 08:40:58 1682584858 57.9000 2023-04-27 08:39:58 1682584798 58.0000 2023-04-27 08:38:58 1682584738 58.7000 2023-04-27 08:37:59 1682584679 59.7000 2023-04-27 08:36:58 1682584618 58.5000 2023-04-27 08:35:58 1682584558 56.7000 2023-04-27 08:34:58 1682584498 57.1000 2023-04-27 08:33:59 1682584439 58.0000 2023-04-27 08:32:58 1682584378 58.6000 2023-04-27 08:31:58 1682584318 56.8000 2023-04-27 08:30:58 1682584258 57.4000 2023-04-27 08:29:58 1682584198 59.5000 2023-04-27 08:28:59 1682584139 57.3000 2023-04-27 08:27:58 1682584078 58.1000 2023-04-27 08:26:58 1682584018 58.8000 2023-04-27 08:25:58 1682583958 58.8000 2023-04-27 08:24:58 1682583898 57.7000 2023-04-27 08:23:59 1682583839 57.2000 2023-04-27 08:22:58 1682583778 56.3000 2023-04-27 08:21:58 1682583718 57.0000 2023-04-27 08:20:58 1682583658 57.2000 2023-04-27 08:19:58 1682583598 58.6000 2023-04-27 08:18:59 1682583539 57.9000 2023-04-27 08:17:58 1682583478 57.1000 2023-04-27 08:16:58 1682583418 58.0000 2023-04-27 08:15:58 1682583358 57.7000 2023-04-27 08:14:59 1682583299 58.1000 2023-04-27 08:13:58 1682583238 57.8000 2023-04-27 08:12:58 1682583178 58.0000 2023-04-27 08:11:58 1682583118 59.8000 2023-04-27 08:10:58 1682583058 59.6000 2023-04-27 08:09:59 1682582999 62.8000 2023-04-27 08:08:58 1682582938 62.5000 2023-04-27 08:07:58 1682582878 62.8000 2023-04-27 08:06:58 1682582818 62.2000 2023-04-27 08:05:58 1682582758 62.4000 2023-04-27 08:04:59 1682582699 61.7000 2023-04-27 08:03:58 1682582638 61.8000 2023-04-27 08:02:58 1682582578 63.2000 2023-04-27 08:01:58 1682582518 62.7000 2023-04-27 08:00:58 1682582458 64.4000 2023-04-27 07:59:59 1682582399 65.7000 2023-04-27 07:58:58 1682582338 65.8000 2023-04-27 07:57:58 1682582278 66.3000 2023-04-27 07:56:58 1682582218 67.4000 2023-04-27 07:55:58 1682582158 66.8000 2023-04-27 07:54:59 1682582099 66.1000 2023-04-27 07:53:58 1682582038 66.1000 2023-04-27 07:52:58 1682581978 67.0000 2023-04-27 07:51:58 1682581918 66.5000 2023-04-27 07:50:59 1682581859 65.7000 2023-04-27 07:49:58 1682581798 68.1000 2023-04-27 07:48:58 1682581738 70.7000 2023-04-27 07:47:58 1682581678 70.4000 2023-04-27 07:46:58 1682581618 69.5000 2023-04-27 07:45:59 1682581559 70.0000 2023-04-27 07:44:58 1682581498 71.2000 2023-04-27 07:43:58 1682581438 71.1000 2023-04-27 07:42:58 1682581378 70.2000 2023-04-27 07:41:58 1682581318 69.1000 2023-04-27 07:40:59 1682581259 69.1000 2023-04-27 07:39:58 1682581198 70.5000 2023-04-27 07:38:58 1682581138 70.4000 2023-04-27 07:37:58 1682581078 70.3000 2023-04-27 07:36:58 1682581018 69.4000 2023-04-27 07:35:59 1682580959 70.3000 2023-04-27 07:34:58 1682580898 71.3000 2023-04-27 07:33:58 1682580838 71.6000 2023-04-27 07:32:58 1682580778 73.1000 2023-04-27 07:31:59 1682580719 75.3000 2023-04-27 07:30:58 1682580658 74.9000 2023-04-27 07:29:58 1682580598 74.7000 2023-04-27 07:28:58 1682580538 73.8000 2023-04-27 07:27:58 1682580478 73.3000 2023-04-27 07:26:59 1682580419 73.1000 2023-04-27 07:25:58 1682580358 72.9000 2023-04-27 07:24:58 1682580298 74.0000 2023-04-27 07:23:58 1682580238 73.2000 2023-04-27 07:22:58 1682580178 74.3000 2023-04-27 07:21:59 1682580119 75.1000 2023-04-27 07:20:58 1682580058 75.0000 2023-04-27 07:19:58 1682579998 75.3000 2023-04-27 07:18:58 1682579938 76.2000 2023-04-27 07:17:59 1682579879 75.7000 2023-04-27 07:16:58 1682579818 74.8000 2023-04-27 07:15:58 1682579758 75.0000 2023-04-27 07:14:58 1682579698 75.4000 2023-04-27 07:13:58 1682579638 75.5000 2023-04-27 07:12:59 1682579579 75.1000 2023-04-27 07:11:58 1682579518 75.9000 2023-04-27 07:10:58 1682579458 77.2000 2023-04-27 07:09:58 1682579398 78.1000 2023-04-27 07:08:58 1682579338 78.1000 2023-04-27 07:07:59 1682579279 78.0000 2023-04-27 07:06:58 1682579218 78.3000 2023-04-27 07:05:58 1682579158 78.6000 2023-04-27 07:04:58 1682579098 77.9000 2023-04-27 07:03:58 1682579038 78.0000 2023-04-27 07:02:59 1682578979 78.9000 2023-04-27 07:01:58 1682578918 78.6000 2023-04-27 07:00:58 1682578858 79.1000 2023-04-27 06:59:58 1682578798 78.6000 2023-04-27 06:58:59 1682578739 78.2000 2023-04-27 06:57:58 1682578678 77.9000 2023-04-27 06:56:58 1682578618 78.1000 2023-04-27 06:55:58 1682578558 77.7000 2023-04-27 06:54:58 1682578498 78.6000 2023-04-27 06:53:59 1682578439 79.1000 2023-04-27 06:52:58 1682578378 79.2000 2023-04-27 06:51:58 1682578318 80.4000 2023-04-27 06:50:58 1682578258 80.6000 2023-04-27 06:49:58 1682578198 80.9000 2023-04-27 06:48:59 1682578139 81.0000 2023-04-27 06:47:58 1682578078 81.3000 2023-04-27 06:46:58 1682578018 81.3000 2023-04-27 06:45:58 1682577958 81.3000 2023-04-27 06:44:59 1682577899 81.2000 2023-04-27 06:43:58 1682577838 81.3000 2023-04-27 06:42:58 1682577778 81.8000 2023-04-27 06:41:58 1682577718 82.3000 2023-04-27 06:40:58 1682577658 82.4000 2023-04-27 06:39:59 1682577599 82.5000 2023-04-27 06:38:58 1682577538 83.1000 2023-04-27 06:37:58 1682577478 83.3000 2023-04-27 06:36:58 1682577418 83.2000 2023-04-27 06:35:58 1682577358 83.1000 2023-04-27 06:34:59 1682577299 84.2000 2023-04-27 06:33:58 1682577238 85.0000 2023-04-27 06:32:58 1682577178 85.4000 2023-04-27 06:31:58 1682577118 84.7000 2023-04-27 06:30:59 1682577059 84.6000 2023-04-27 06:29:58 1682576998 85.4000 2023-04-27 06:28:58 1682576938 85.4000 2023-04-27 06:27:58 1682576878 85.8000 2023-04-27 06:26:58 1682576818 86.1000 2023-04-27 06:25:59 1682576759 86.3000 2023-04-27 06:24:58 1682576698 86.4000 2023-04-27 06:23:58 1682576638 86.4000 2023-04-27 06:22:58 1682576578 86.4000 2023-04-27 06:21:58 1682576518 86.4000 2023-04-27 06:20:59 1682576459 86.4000 2023-04-27 06:19:58 1682576398 86.9000 2023-04-27 06:18:58 1682576338 87.3000 2023-04-27 06:17:58 1682576278 87.6000 2023-04-27 06:16:59 1682576219 87.9000 2023-04-27 06:15:58 1682576158 88.3000 2023-04-27 06:14:58 1682576098 88.4000 2023-04-27 06:13:58 1682576038 88.0000 2023-04-27 06:12:58 1682575978 88.1000 2023-04-27 06:11:59 1682575919 88.0000 2023-04-27 06:10:58 1682575858 88.3000 2023-04-27 06:09:58 1682575798 88.9000 2023-04-27 06:08:58 1682575738 88.9000 2023-04-27 06:07:58 1682575678 89.0000 2023-04-27 06:06:59 1682575619 89.1000 2023-04-27 06:05:58 1682575558 89.4000 2023-04-27 06:04:58 1682575498 89.3000 2023-04-27 06:03:58 1682575438 89.2000 2023-04-27 06:02:58 1682575378 89.5000 2023-04-27 06:01:59 1682575319 89.8000 2023-04-27 06:00:58 1682575258 89.9000 2023-04-27 05:59:58 1682575198 89.8000 2023-04-27 05:58:58 1682575138 90.0000 2023-04-27 05:57:59 1682575079 90.2000 2023-04-27 05:56:58 1682575018 90.5000 2023-04-27 05:55:58 1682574958 90.9000 2023-04-27 05:54:58 1682574898 90.9000 2023-04-27 05:53:58 1682574838 91.0000 2023-04-27 05:52:59 1682574779 91.2000 2023-04-27 05:51:58 1682574718 91.0000 2023-04-27 05:50:58 1682574658 91.2000 2023-04-27 05:49:58 1682574598 91.1000 2023-04-27 05:48:59 1682574539 91.2000 2023-04-27 05:47:58 1682574478 91.2000 2023-04-27 05:46:58 1682574418 91.3000 2023-04-27 05:45:58 1682574358 91.2000 2023-04-27 05:44:58 1682574298 91.5000 2023-04-27 05:43:59 1682574239 91.4000 2023-04-27 05:42:58 1682574178 91.8000 2023-04-27 05:41:58 1682574118 91.7000 2023-04-27 05:40:58 1682574058 91.6000 2023-04-27 05:39:58 1682573998 91.8000 2023-04-27 05:38:59 1682573939 92.0000 2023-04-27 05:37:58 1682573878 91.9000 2023-04-27 05:36:58 1682573818 92.1000 2023-04-27 05:35:58 1682573758 92.1000 2023-04-27 05:34:58 1682573698 92.4000 2023-04-27 05:33:59 1682573639 92.5000 2023-04-27 05:32:58 1682573578 92.5000 2023-04-27 05:31:58 1682573518 92.6000 2023-04-27 05:30:58 1682573458 92.8000 2023-04-27 05:29:59 1682573399 92.6000 2023-04-27 05:28:58 1682573338 93.1000 2023-04-27 05:27:58 1682573278 93.1000 2023-04-27 05:26:58 1682573218 93.2000 2023-04-27 05:25:58 1682573158 93.3000 2023-04-27 05:24:59 1682573099 93.4000 2023-04-27 05:23:58 1682573038 93.8000 2023-04-27 05:22:58 1682572978 93.8000 2023-04-27 05:21:58 1682572918 93.6000 2023-04-27 05:20:58 1682572858 93.4000 2023-04-27 05:19:59 1682572799 93.2000 2023-04-27 05:18:58 1682572738 93.1000 2023-04-27 05:17:58 1682572678 93.6000 2023-04-27 05:16:58 1682572618 93.7000 2023-04-27 05:15:58 1682572558 93.5000 2023-04-27 05:14:59 1682572499 93.6000 2023-04-27 05:13:58 1682572438 94.0000 2023-04-27 05:12:58 1682572378 94.3000 2023-04-27 05:11:58 1682572318 94.2000 2023-04-27 05:10:58 1682572258 93.5000 2023-04-27 05:09:59 1682572199 92.2000 2023-04-27 05:08:58 1682572138 92.6000 2023-04-27 05:07:58 1682572078 93.8000 2023-04-27 05:06:58 1682572018 93.9000 2023-04-27 05:05:59 1682571959 93.5000 2023-04-27 05:04:58 1682571898 94.3000 2023-04-27 05:03:58 1682571838 95.2000 2023-04-27 05:02:58 1682571778 95.3000 2023-04-27 05:01:58 1682571718 95.1000 2023-04-27 05:00:59 1682571659 95.1000 2023-04-27 04:59:58 1682571598 95.1000 2023-04-27 04:58:58 1682571538 95.1000 2023-04-27 04:57:58 1682571478 95.2000 2023-04-27 04:56:58 1682571418 95.1000 2023-04-27 04:55:59 1682571359 95.0000 2023-04-27 04:54:58 1682571298 94.8000 2023-04-27 04:53:58 1682571238 94.2000 2023-04-27 04:52:58 1682571178 93.3000 2023-04-27 04:51:59 1682571119 93.4000 2023-04-27 04:50:58 1682571058 93.5000 2023-04-27 04:49:58 1682570998 93.6000 2023-04-27 04:48:58 1682570938 93.5000 2023-04-27 04:47:58 1682570878 93.5000 2023-04-27 04:46:59 1682570819 93.4000 2023-04-27 04:45:58 1682570758 93.6000 2023-04-27 04:44:58 1682570698 93.8000 2023-04-27 04:43:58 1682570638 94.0000 2023-04-27 04:42:58 1682570578 94.3000 2023-04-27 04:41:59 1682570519 94.4000 2023-04-27 04:40:58 1682570458 94.3000 2023-04-27 04:39:58 1682570398 94.2000 2023-04-27 04:38:58 1682570338 94.1000 2023-04-27 04:37:59 1682570279 94.0000 2023-04-27 04:36:58 1682570218 93.9000 2023-04-27 04:35:58 1682570158 94.0000 2023-04-27 04:34:58 1682570098 94.0000 2023-04-27 04:33:58 1682570038 94.1000 2023-04-27 04:32:59 1682569979 94.3000 2023-04-27 04:31:58 1682569918 94.1000 2023-04-27 04:30:58 1682569858 94.2000 2023-04-27 04:29:58 1682569798 94.1000 2023-04-27 04:28:58 1682569738 94.1000 2023-04-27 04:27:59 1682569679 94.3000 2023-04-27 04:26:58 1682569618 94.4000 2023-04-27 04:25:58 1682569558 94.3000 2023-04-27 04:24:58 1682569498 94.5000 2023-04-27 04:23:58 1682569438 94.3000 2023-04-27 04:22:59 1682569379 94.2000 2023-04-27 04:21:58 1682569318 94.1000 2023-04-27 04:20:58 1682569258 94.0000 2023-04-27 04:19:58 1682569198 94.1000 2023-04-27 04:18:58 1682569138 94.0000 2023-04-27 04:17:59 1682569079 93.8000 2023-04-27 04:16:58 1682569018 94.0000 2023-04-27 04:15:58 1682568958 94.0000 2023-04-27 04:14:58 1682568898 94.0000 2023-04-27 04:13:59 1682568839 94.1000 2023-04-27 04:12:58 1682568778 94.5000 2023-04-27 04:11:58 1682568718 94.7000 2023-04-27 04:10:58 1682568658 94.9000 2023-04-27 04:09:58 1682568598 94.8000 2023-04-27 04:08:59 1682568539 94.8000 2023-04-27 04:07:58 1682568478 94.6000 2023-04-27 04:06:58 1682568418 94.2000 2023-04-27 04:05:58 1682568358 94.0000 2023-04-27 04:04:58 1682568298 94.0000 2023-04-27 04:03:59 1682568239 94.0000 2023-04-27 04:02:58 1682568178 94.2000 2023-04-27 04:01:58 1682568118 94.2000 2023-04-27 04:00:58 1682568058 94.1000 2023-04-27 03:59:59 1682567999 94.3000 2023-04-27 03:58:58 1682567938 94.2000 2023-04-27 03:57:58 1682567878 94.1000 2023-04-27 03:56:58 1682567818 94.3000 2023-04-27 03:55:58 1682567758 94.3000 2023-04-27 03:54:59 1682567699 94.1000 2023-04-27 03:53:58 1682567638 93.9000 2023-04-27 03:52:58 1682567578 93.8000 2023-04-27 03:51:58 1682567518 93.6000 2023-04-27 03:50:58 1682567458 93.4000 2023-04-27 03:49:59 1682567399 93.1000 2023-04-27 03:48:58 1682567338 93.0000 2023-04-27 03:47:58 1682567278 92.7000 2023-04-27 03:46:58 1682567218 92.6000 2023-04-27 03:45:59 1682567159 92.7000 2023-04-27 03:44:58 1682567098 92.7000 2023-04-27 03:43:58 1682567038 92.5000 2023-04-27 03:42:58 1682566978 91.9000 2023-04-27 03:41:58 1682566918 91.9000 2023-04-27 03:40:59 1682566859 92.5000 2023-04-27 03:39:58 1682566798 92.2000 2023-04-27 03:38:58 1682566738 92.2000 2023-04-27 03:37:58 1682566678 91.8000 2023-04-27 03:36:58 1682566618 91.9000 2023-04-27 03:35:59 1682566559 92.0000 2023-04-27 03:34:58 1682566498 92.0000 2023-04-27 03:33:58 1682566438 92.3000 2023-04-27 03:32:58 1682566378 92.6000 2023-04-27 03:31:58 1682566318 92.0000 2023-04-27 03:30:59 1682566259 91.9000 2023-04-27 03:29:58 1682566198 91.6000 2023-04-27 03:28:58 1682566138 91.6000 2023-04-27 03:27:58 1682566078 91.3000 2023-04-27 03:26:59 1682566019 91.1000 2023-04-27 03:25:58 1682565958 90.8000 2023-04-27 03:24:58 1682565898 90.5000 2023-04-27 03:23:58 1682565838 90.4000 2023-04-27 03:22:58 1682565778 90.1000 2023-04-27 03:21:59 1682565719 89.5000 2023-04-27 03:20:58 1682565658 89.5000 2023-04-27 03:19:58 1682565598 89.7000 2023-04-27 03:18:58 1682565538 89.8000 2023-04-27 03:17:58 1682565478 89.7000 2023-04-27 03:16:59 1682565419 90.3000 2023-04-27 03:15:58 1682565358 89.8000 2023-04-27 03:14:58 1682565298 89.6000 2023-04-27 03:13:58 1682565238 89.3000 2023-04-27 03:12:59 1682565179 88.9000 2023-04-27 03:11:58 1682565118 88.9000 2023-04-27 03:10:58 1682565058 88.5000 2023-04-27 03:09:58 1682564998 88.6000 2023-04-27 03:08:58 1682564938 89.0000 2023-04-27 03:07:59 1682564879 89.4000 2023-04-27 03:06:58 1682564818 90.0000 2023-04-27 03:05:58 1682564758 90.0000 2023-04-27 03:04:58 1682564698 89.9000 2023-04-27 03:03:58 1682564638 89.7000 2023-04-27 03:02:59 1682564579 89.6000 2023-04-27 03:01:58 1682564518 89.5000 2023-04-27 03:00:58 1682564458 90.0000 2023-04-27 02:59:58 1682564398 90.0000 2023-04-27 02:58:59 1682564339 89.7000 2023-04-27 02:57:58 1682564278 89.5000 2023-04-27 02:56:58 1682564218 89.5000 2023-04-27 02:55:58 1682564158 89.8000 2023-04-27 02:54:58 1682564098 89.9000 2023-04-27 02:53:59 1682564039 89.7000 2023-04-27 02:52:58 1682563978 89.8000 2023-04-27 02:51:58 1682563918 89.7000 2023-04-27 02:50:58 1682563858 89.6000 2023-04-27 02:49:58 1682563798 89.8000 2023-04-27 02:48:59 1682563739 89.7000 2023-04-27 02:47:58 1682563678 89.5000 2023-04-27 02:46:58 1682563618 89.9000 2023-04-27 02:45:58 1682563558 89.8000 2023-04-27 02:44:58 1682563498 89.6000 2023-04-27 02:43:59 1682563439 89.7000 2023-04-27 02:42:58 1682563378 89.6000 2023-04-27 02:41:58 1682563318 89.6000 2023-04-27 02:40:58 1682563258 89.2000 2023-04-27 02:39:59 1682563199 89.1000 2023-04-27 02:38:58 1682563138 89.0000 2023-04-27 02:37:58 1682563078 88.7000 2023-04-27 02:36:58 1682563018 88.6000 2023-04-27 02:35:58 1682562958 88.5000 2023-04-27 02:34:59 1682562899 88.3000 2023-04-27 02:33:58 1682562838 88.0000 2023-04-27 02:32:58 1682562778 87.9000 2023-04-27 02:31:58 1682562718 87.8000 2023-04-27 02:30:58 1682562658 87.7000 2023-04-27 02:29:59 1682562599 87.3000 2023-04-27 02:28:58 1682562538 87.4000 2023-04-27 02:27:58 1682562478 87.7000 2023-04-27 02:26:58 1682562418 87.7000 2023-04-27 02:25:59 1682562359 87.7000 2023-04-27 02:24:58 1682562298 87.8000 2023-04-27 02:23:58 1682562238 87.6000 2023-04-27 02:22:58 1682562178 87.6000 2023-04-27 02:21:58 1682562118 87.6000 2023-04-27 02:20:59 1682562059 87.7000 2023-04-27 02:19:58 1682561998 87.5000 2023-04-27 02:18:58 1682561938 87.5000 2023-04-27 02:17:58 1682561878 87.3000 2023-04-27 02:16:58 1682561818 87.0000 2023-04-27 02:15:59 1682561759 87.0000 2023-04-27 02:14:58 1682561698 86.6000 2023-04-27 02:13:58 1682561638 86.6000 2023-04-27 02:12:58 1682561578 86.3000 2023-04-27 02:11:58 1682561518 86.0000 2023-04-27 02:10:59 1682561459 85.7000 2023-04-27 02:09:58 1682561398 85.5000 2023-04-27 02:08:58 1682561338 85.3000 2023-04-27 02:07:58 1682561278 85.5000 2023-04-27 02:06:58 1682561218 85.7000 2023-04-27 02:05:59 1682561159 85.7000 2023-04-27 02:04:58 1682561098 85.9000 2023-04-27 02:03:58 1682561038 86.3000 2023-04-27 02:02:58 1682560978 86.9000 2023-04-27 02:01:58 1682560918 87.3000 2023-04-27 02:00:59 1682560859 87.8000 2023-04-27 01:59:58 1682560798 87.8000 2023-04-27 01:58:58 1682560738 88.0000 2023-04-27 01:57:58 1682560678 88.2000 2023-04-27 01:56:59 1682560619 88.3000 2023-04-27 01:55:58 1682560558 88.4000 2023-04-27 01:54:58 1682560498 87.8000 2023-04-27 01:53:58 1682560438 87.1000 2023-04-27 01:52:58 1682560378 86.7000 2023-04-27 01:51:59 1682560319 86.8000 2023-04-27 01:50:58 1682560258 86.7000 2023-04-27 01:49:58 1682560198 86.6000 2023-04-27 01:48:58 1682560138 86.6000 2023-04-27 01:47:58 1682560078 86.6000 2023-04-27 01:46:59 1682560019 86.5000 2023-04-27 01:45:58 1682559958 86.6000 2023-04-27 01:44:58 1682559898 86.6000 2023-04-27 01:43:58 1682559838 86.8000 2023-04-27 01:42:59 1682559779 87.1000 2023-04-27 01:41:58 1682559718 87.2000 2023-04-27 01:40:58 1682559658 87.4000 2023-04-27 01:39:58 1682559598 87.2000 2023-04-27 01:38:58 1682559538 87.4000 2023-04-27 01:37:59 1682559479 87.5000 2023-04-27 01:36:58 1682559418 87.3000 2023-04-27 01:35:58 1682559358 87.1000 2023-04-27 01:34:58 1682559298 86.9000 2023-04-27 01:33:58 1682559238 86.7000 2023-04-27 01:32:59 1682559179 86.9000 2023-04-27 01:31:58 1682559118 86.7000 2023-04-27 01:30:58 1682559058 86.5000 2023-04-27 01:29:58 1682558998 86.6000 2023-04-27 01:28:58 1682558938 86.6000 2023-04-27 01:27:59 1682558879 86.7000 2023-04-27 01:26:58 1682558818 87.0000 2023-04-27 01:25:58 1682558758 87.1000 2023-04-27 01:24:58 1682558698 87.1000 2023-04-27 01:23:58 1682558638 87.3000 2023-04-27 01:22:59 1682558579 87.4000 2023-04-27 01:21:58 1682558518 87.2000 2023-04-27 01:20:58 1682558458 87.2000 2023-04-27 01:19:58 1682558398 87.2000 2023-04-27 01:18:59 1682558339 87.7000 2023-04-27 01:17:58 1682558278 87.7000 2023-04-27 01:16:58 1682558218 87.7000 2023-04-27 01:15:58 1682558158 87.5000 2023-04-27 01:14:58 1682558098 87.5000 2023-04-27 01:13:59 1682558039 87.5000 2023-04-27 01:12:58 1682557978 87.4000 2023-04-27 01:11:58 1682557918 87.4000 2023-04-27 01:10:58 1682557858 87.3000 2023-04-27 01:09:58 1682557798 87.1000 2023-04-27 01:08:59 1682557739 86.7000 2023-04-27 01:07:58 1682557678 86.5000 2023-04-27 01:06:58 1682557618 86.5000 2023-04-27 01:05:58 1682557558 86.2000 2023-04-27 01:04:59 1682557499 85.8000 2023-04-27 01:03:58 1682557438 85.1000 2023-04-27 01:02:58 1682557378 84.8000 2023-04-27 01:01:58 1682557318 84.6000 2023-04-27 01:00:58 1682557258 84.4000 2023-04-27 00:59:59 1682557199 84.0000 2023-04-27 00:58:58 1682557138 83.5000 2023-04-27 00:57:58 1682557078 83.0000 2023-04-27 00:56:58 1682557018 82.5000 2023-04-27 00:55:58 1682556958 82.2000 2023-04-27 00:54:59 1682556899 82.3000 2023-04-27 00:53:58 1682556838 82.5000 2023-04-27 00:52:58 1682556778 82.5000 2023-04-27 00:51:58 1682556718 82.5000 2023-04-27 00:50:59 1682556659 82.6000 2023-04-27 00:49:58 1682556598 82.4000 2023-04-27 00:48:58 1682556538 82.3000 2023-04-27 00:47:58 1682556478 82.3000 2023-04-27 00:46:58 1682556418 82.0000 2023-04-27 00:45:59 1682556359 81.8000 2023-04-27 00:44:58 1682556298 82.0000 2023-04-27 00:43:58 1682556238 81.6000 2023-04-27 00:42:58 1682556178 81.1000 2023-04-27 00:41:58 1682556118 81.1000 2023-04-27 00:40:59 1682556059 80.9000 2023-04-27 00:39:58 1682555998 81.0000 2023-04-27 00:38:58 1682555938 80.9000 2023-04-27 00:37:58 1682555878 81.1000 2023-04-27 00:36:59 1682555819 81.5000 2023-04-27 00:35:58 1682555758 81.6000 2023-04-27 00:34:58 1682555698 81.8000 2023-04-27 00:33:58 1682555638 82.0000 2023-04-27 00:32:58 1682555578 82.1000 2023-04-27 00:31:59 1682555519 82.1000 2023-04-27 00:30:58 1682555458 82.0000 2023-04-27 00:29:58 1682555398 82.0000 2023-04-27 00:28:58 1682555338 81.9000 2023-04-27 00:27:58 1682555278 82.0000 2023-04-27 00:26:59 1682555219 82.0000 2023-04-27 00:25:58 1682555158 82.1000 2023-04-27 00:24:58 1682555098 82.0000 2023-04-27 00:23:58 1682555038 82.0000 2023-04-27 00:22:58 1682554978 81.9000 2023-04-27 00:21:59 1682554919 82.6000 2023-04-27 00:20:58 1682554858 82.9000 2023-04-27 00:19:58 1682554798 82.7000 2023-04-27 00:18:58 1682554738 82.8000 2023-04-27 00:17:59 1682554679 82.4000 2023-04-27 00:16:58 1682554618 82.2000 2023-04-27 00:15:58 1682554558 82.6000 2023-04-27 00:14:58 1682554498 82.4000 2023-04-27 00:13:58 1682554438 82.1000 2023-04-27 00:12:59 1682554379 82.2000 2023-04-27 00:11:58 1682554318 82.2000 2023-04-27 00:10:58 1682554258 82.3000 2023-04-27 00:09:58 1682554198 82.1000 2023-04-27 00:08:58 1682554138 82.0000 2023-04-27 00:07:59 1682554079 82.3000 2023-04-27 00:06:58 1682554018 82.8000 2023-04-27 00:05:58 1682553958 82.7000 2023-04-27 00:04:58 1682553898 82.7000 2023-04-27 00:03:58 1682553838 82.6000 2023-04-27 00:02:59 1682553779 82.6000 2023-04-27 00:01:58 1682553718 82.6000 2023-04-27 00:00:58 1682553658 82.4000