#Date Unixtime Value #------------------------------------------------- 2023-04-26 23:59:59 1682553599 82.7000 2023-04-26 23:58:58 1682553538 82.4000 2023-04-26 23:57:58 1682553478 82.3000 2023-04-26 23:56:58 1682553418 82.6000 2023-04-26 23:55:59 1682553359 82.5000 2023-04-26 23:54:58 1682553298 82.6000 2023-04-26 23:53:58 1682553238 82.5000 2023-04-26 23:52:58 1682553178 82.3000 2023-04-26 23:51:58 1682553118 82.5000 2023-04-26 23:50:59 1682553059 82.5000 2023-04-26 23:49:58 1682552998 82.3000 2023-04-26 23:48:58 1682552938 82.7000 2023-04-26 23:47:58 1682552878 82.6000 2023-04-26 23:46:58 1682552818 83.0000 2023-04-26 23:45:59 1682552759 83.2000 2023-04-26 23:44:58 1682552698 83.1000 2023-04-26 23:43:58 1682552638 83.1000 2023-04-26 23:42:58 1682552578 83.1000 2023-04-26 23:41:58 1682552518 83.1000 2023-04-26 23:40:59 1682552459 83.0000 2023-04-26 23:39:58 1682552398 82.9000 2023-04-26 23:38:58 1682552338 83.0000 2023-04-26 23:37:58 1682552278 82.8000 2023-04-26 23:36:59 1682552219 82.7000 2023-04-26 23:35:58 1682552158 83.1000 2023-04-26 23:34:58 1682552098 83.6000 2023-04-26 23:33:58 1682552038 84.0000 2023-04-26 23:32:58 1682551978 84.5000 2023-04-26 23:31:59 1682551919 84.5000 2023-04-26 23:30:58 1682551858 84.2000 2023-04-26 23:29:58 1682551798 84.0000 2023-04-26 23:28:58 1682551738 83.8000 2023-04-26 23:27:58 1682551678 84.2000 2023-04-26 23:26:59 1682551619 84.3000 2023-04-26 23:25:58 1682551558 83.9000 2023-04-26 23:24:58 1682551498 83.8000 2023-04-26 23:23:58 1682551438 83.7000 2023-04-26 23:22:59 1682551379 83.6000 2023-04-26 23:21:58 1682551318 83.4000 2023-04-26 23:20:58 1682551258 83.3000 2023-04-26 23:19:58 1682551198 83.0000 2023-04-26 23:18:58 1682551138 82.8000 2023-04-26 23:17:59 1682551079 82.8000 2023-04-26 23:16:58 1682551018 82.8000 2023-04-26 23:15:58 1682550958 82.8000 2023-04-26 23:14:58 1682550898 82.8000 2023-04-26 23:13:58 1682550838 82.5000 2023-04-26 23:12:59 1682550779 82.1000 2023-04-26 23:11:58 1682550718 82.0000 2023-04-26 23:10:58 1682550658 81.9000 2023-04-26 23:09:58 1682550598 81.8000 2023-04-26 23:08:58 1682550538 81.2000 2023-04-26 23:07:59 1682550479 80.9000 2023-04-26 23:06:58 1682550418 80.2000 2023-04-26 23:05:58 1682550358 79.9000 2023-04-26 23:04:58 1682550298 79.8000 2023-04-26 23:03:59 1682550239 80.4000 2023-04-26 23:02:58 1682550178 80.4000 2023-04-26 23:01:58 1682550118 80.4000 2023-04-26 23:00:58 1682550058 80.4000 2023-04-26 22:59:58 1682549998 80.4000 2023-04-26 22:58:59 1682549939 80.2000 2023-04-26 22:57:58 1682549878 80.2000 2023-04-26 22:56:58 1682549818 80.1000 2023-04-26 22:55:58 1682549758 80.1000 2023-04-26 22:54:58 1682549698 80.0000 2023-04-26 22:53:59 1682549639 80.1000 2023-04-26 22:52:58 1682549578 80.1000 2023-04-26 22:51:58 1682549518 80.0000 2023-04-26 22:50:58 1682549458 80.0000 2023-04-26 22:49:59 1682549399 80.0000 2023-04-26 22:48:58 1682549338 80.0000 2023-04-26 22:47:58 1682549278 79.9000 2023-04-26 22:46:58 1682549218 79.9000 2023-04-26 22:45:58 1682549158 79.7000 2023-04-26 22:44:59 1682549099 79.5000 2023-04-26 22:43:58 1682549038 79.4000 2023-04-26 22:42:58 1682548978 78.9000 2023-04-26 22:41:58 1682548918 78.3000 2023-04-26 22:40:58 1682548858 77.8000 2023-04-26 22:39:59 1682548799 77.2000 2023-04-26 22:38:58 1682548738 76.7000 2023-04-26 22:37:58 1682548678 76.9000 2023-04-26 22:36:58 1682548618 77.0000 2023-04-26 22:35:59 1682548559 77.2000 2023-04-26 22:34:58 1682548498 77.1000 2023-04-26 22:33:58 1682548438 77.1000 2023-04-26 22:32:58 1682548378 77.1000 2023-04-26 22:31:58 1682548318 77.0000 2023-04-26 22:30:59 1682548259 77.2000 2023-04-26 22:29:58 1682548198 77.2000 2023-04-26 22:28:58 1682548138 77.0000 2023-04-26 22:27:58 1682548078 77.0000 2023-04-26 22:26:58 1682548018 76.9000 2023-04-26 22:25:59 1682547959 76.8000 2023-04-26 22:24:58 1682547898 76.8000 2023-04-26 22:23:58 1682547838 76.8000 2023-04-26 22:22:58 1682547778 76.8000 2023-04-26 22:21:58 1682547718 76.7000 2023-04-26 22:20:59 1682547659 76.9000 2023-04-26 22:19:58 1682547598 76.8000 2023-04-26 22:18:58 1682547538 76.8000 2023-04-26 22:17:58 1682547478 76.8000 2023-04-26 22:16:59 1682547419 76.8000 2023-04-26 22:15:58 1682547358 77.0000 2023-04-26 22:14:58 1682547298 77.0000 2023-04-26 22:13:58 1682547238 77.0000 2023-04-26 22:12:58 1682547178 77.1000 2023-04-26 22:11:59 1682547119 77.2000 2023-04-26 22:10:58 1682547058 77.2000 2023-04-26 22:09:58 1682546998 76.8000 2023-04-26 22:08:58 1682546938 76.6000 2023-04-26 22:07:58 1682546878 76.0000 2023-04-26 22:06:59 1682546819 75.1000 2023-04-26 22:05:58 1682546758 74.9000 2023-04-26 22:04:58 1682546698 74.7000 2023-04-26 22:03:58 1682546638 74.5000 2023-04-26 22:02:58 1682546578 74.3000 2023-04-26 22:01:59 1682546519 74.7000 2023-04-26 22:00:58 1682546458 74.6000 2023-04-26 21:59:58 1682546398 74.7000 2023-04-26 21:58:58 1682546338 74.8000 2023-04-26 21:57:59 1682546279 74.9000 2023-04-26 21:56:58 1682546218 74.8000 2023-04-26 21:55:58 1682546158 74.8000 2023-04-26 21:54:58 1682546098 74.8000 2023-04-26 21:53:58 1682546038 74.6000 2023-04-26 21:52:59 1682545979 74.5000 2023-04-26 21:51:58 1682545918 74.5000 2023-04-26 21:50:58 1682545858 74.0000 2023-04-26 21:49:58 1682545798 74.4000 2023-04-26 21:48:58 1682545738 74.1000 2023-04-26 21:47:59 1682545679 74.0000 2023-04-26 21:46:58 1682545618 74.0000 2023-04-26 21:45:58 1682545558 74.0000 2023-04-26 21:44:58 1682545498 74.1000 2023-04-26 21:43:58 1682545438 74.0000 2023-04-26 21:42:59 1682545379 73.9000 2023-04-26 21:41:58 1682545318 73.8000 2023-04-26 21:40:58 1682545258 73.9000 2023-04-26 21:39:58 1682545198 73.8000 2023-04-26 21:38:59 1682545139 73.8000 2023-04-26 21:37:58 1682545078 73.6000 2023-04-26 21:36:58 1682545018 73.4000 2023-04-26 21:35:58 1682544958 73.7000 2023-04-26 21:34:58 1682544898 73.6000 2023-04-26 21:33:59 1682544839 73.4000 2023-04-26 21:32:58 1682544778 73.3000 2023-04-26 21:31:58 1682544718 73.1000 2023-04-26 21:30:58 1682544658 72.7000 2023-04-26 21:29:58 1682544598 72.8000 2023-04-26 21:28:59 1682544539 72.7000 2023-04-26 21:27:58 1682544478 72.7000 2023-04-26 21:26:58 1682544418 72.8000 2023-04-26 21:25:58 1682544358 72.7000 2023-04-26 21:24:59 1682544299 72.7000 2023-04-26 21:23:58 1682544238 72.8000 2023-04-26 21:22:58 1682544178 72.6000 2023-04-26 21:21:58 1682544118 72.7000 2023-04-26 21:20:58 1682544058 72.7000 2023-04-26 21:19:59 1682543999 72.3000 2023-04-26 21:18:58 1682543938 72.5000 2023-04-26 21:17:58 1682543878 72.4000 2023-04-26 21:16:58 1682543818 72.0000 2023-04-26 21:15:58 1682543758 72.4000 2023-04-26 21:14:59 1682543699 72.5000 2023-04-26 21:13:58 1682543638 72.6000 2023-04-26 21:12:58 1682543578 72.7000 2023-04-26 21:11:58 1682543518 72.7000 2023-04-26 21:10:58 1682543458 72.7000 2023-04-26 21:09:59 1682543399 72.6000 2023-04-26 21:08:58 1682543338 72.7000 2023-04-26 21:07:58 1682543278 72.8000 2023-04-26 21:06:58 1682543218 72.8000 2023-04-26 21:05:59 1682543159 72.8000 2023-04-26 21:04:58 1682543098 72.9000 2023-04-26 21:03:58 1682543038 72.8000 2023-04-26 21:02:58 1682542978 72.7000 2023-04-26 21:01:58 1682542918 72.7000 2023-04-26 21:00:59 1682542859 72.7000 2023-04-26 20:59:58 1682542798 72.7000 2023-04-26 20:58:58 1682542738 72.7000 2023-04-26 20:57:58 1682542678 72.6000 2023-04-26 20:56:59 1682542619 72.7000 2023-04-26 20:55:58 1682542558 72.7000 2023-04-26 20:54:58 1682542498 72.4000 2023-04-26 20:53:58 1682542438 72.4000 2023-04-26 20:52:58 1682542378 72.2000 2023-04-26 20:51:59 1682542319 72.3000 2023-04-26 20:50:58 1682542258 72.5000 2023-04-26 20:49:58 1682542198 72.3000 2023-04-26 20:48:58 1682542138 72.3000 2023-04-26 20:47:58 1682542078 72.3000 2023-04-26 20:46:59 1682542019 72.2000 2023-04-26 20:45:58 1682541958 72.0000 2023-04-26 20:44:58 1682541898 71.9000 2023-04-26 20:43:58 1682541838 71.7000 2023-04-26 20:42:58 1682541778 71.6000 2023-04-26 20:41:59 1682541719 71.4000 2023-04-26 20:40:58 1682541658 71.0000 2023-04-26 20:39:58 1682541598 71.0000 2023-04-26 20:38:58 1682541538 70.8000 2023-04-26 20:37:58 1682541478 70.6000 2023-04-26 20:36:59 1682541419 70.7000 2023-04-26 20:35:58 1682541358 70.9000 2023-04-26 20:34:58 1682541298 70.6000 2023-04-26 20:33:58 1682541238 70.4000 2023-04-26 20:32:59 1682541179 70.3000 2023-04-26 20:31:58 1682541118 70.4000 2023-04-26 20:30:58 1682541058 70.1000 2023-04-26 20:29:58 1682540998 70.0000 2023-04-26 20:28:58 1682540938 69.7000 2023-04-26 20:27:59 1682540879 69.6000 2023-04-26 20:26:58 1682540818 69.4000 2023-04-26 20:25:58 1682540758 69.3000 2023-04-26 20:24:58 1682540698 69.1000 2023-04-26 20:23:59 1682540639 68.8000 2023-04-26 20:22:58 1682540578 68.7000 2023-04-26 20:21:58 1682540518 68.6000 2023-04-26 20:20:58 1682540458 68.5000 2023-04-26 20:19:58 1682540398 68.5000 2023-04-26 20:18:59 1682540339 68.3000 2023-04-26 20:17:58 1682540278 68.2000 2023-04-26 20:16:58 1682540218 68.2000 2023-04-26 20:15:58 1682540158 68.2000 2023-04-26 20:14:58 1682540098 67.8000 2023-04-26 20:13:59 1682540039 67.7000 2023-04-26 20:12:58 1682539978 67.6000 2023-04-26 20:11:58 1682539918 67.2000 2023-04-26 20:10:58 1682539858 67.3000 2023-04-26 20:09:58 1682539798 67.1000 2023-04-26 20:08:59 1682539739 66.9000 2023-04-26 20:07:58 1682539678 66.7000 2023-04-26 20:06:58 1682539618 66.7000 2023-04-26 20:05:58 1682539558 66.6000 2023-04-26 20:04:59 1682539499 66.6000 2023-04-26 20:03:58 1682539438 66.5000 2023-04-26 20:02:58 1682539378 66.5000 2023-04-26 20:01:58 1682539318 66.5000 2023-04-26 20:00:58 1682539258 66.4000 2023-04-26 19:59:59 1682539199 66.4000 2023-04-26 19:58:58 1682539138 66.6000 2023-04-26 19:57:58 1682539078 66.5000 2023-04-26 19:56:58 1682539018 66.4000 2023-04-26 19:55:58 1682538958 66.6000 2023-04-26 19:54:59 1682538899 66.6000 2023-04-26 19:53:58 1682538838 66.4000 2023-04-26 19:52:58 1682538778 66.1000 2023-04-26 19:51:58 1682538718 65.9000 2023-04-26 19:50:58 1682538658 65.6000 2023-04-26 19:49:59 1682538599 65.8000 2023-04-26 19:48:58 1682538538 65.5000 2023-04-26 19:47:58 1682538478 65.4000 2023-04-26 19:46:58 1682538418 65.4000 2023-04-26 19:45:58 1682538358 65.3000 2023-04-26 19:44:59 1682538299 65.3000 2023-04-26 19:43:58 1682538238 65.3000 2023-04-26 19:42:58 1682538178 65.1000 2023-04-26 19:41:58 1682538118 65.0000 2023-04-26 19:40:59 1682538059 64.9000 2023-04-26 19:39:58 1682537998 64.7000 2023-04-26 19:38:58 1682537938 64.8000 2023-04-26 19:37:58 1682537878 64.8000 2023-04-26 19:36:58 1682537818 64.8000 2023-04-26 19:35:59 1682537759 64.8000 2023-04-26 19:34:58 1682537698 64.8000 2023-04-26 19:33:58 1682537638 64.8000 2023-04-26 19:32:58 1682537578 64.7000 2023-04-26 19:31:59 1682537519 64.6000 2023-04-26 19:30:58 1682537458 64.5000 2023-04-26 19:29:58 1682537398 64.5000 2023-04-26 19:28:58 1682537338 64.1000 2023-04-26 19:27:58 1682537278 64.1000 2023-04-26 19:26:59 1682537219 63.9000 2023-04-26 19:25:58 1682537158 63.8000 2023-04-26 19:24:58 1682537098 63.6000 2023-04-26 19:23:58 1682537038 63.2000 2023-04-26 19:22:58 1682536978 63.3000 2023-04-26 19:21:59 1682536919 62.9000 2023-04-26 19:20:58 1682536858 62.9000 2023-04-26 19:19:58 1682536798 62.7000 2023-04-26 19:18:58 1682536738 62.5000 2023-04-26 19:17:58 1682536678 62.2000 2023-04-26 19:16:59 1682536619 62.1000 2023-04-26 19:15:58 1682536558 62.2000 2023-04-26 19:14:58 1682536498 61.9000 2023-04-26 19:13:58 1682536438 61.7000 2023-04-26 19:12:59 1682536379 61.6000 2023-04-26 19:11:58 1682536318 61.4000 2023-04-26 19:10:58 1682536258 61.0000 2023-04-26 19:09:58 1682536198 60.9000 2023-04-26 19:08:58 1682536138 60.7000 2023-04-26 19:07:59 1682536079 60.6000 2023-04-26 19:06:58 1682536018 60.5000 2023-04-26 19:05:58 1682535958 60.2000 2023-04-26 19:04:58 1682535898 59.9000 2023-04-26 19:03:58 1682535838 59.9000 2023-04-26 19:02:59 1682535779 59.7000 2023-04-26 19:01:58 1682535718 59.4000 2023-04-26 19:00:58 1682535658 59.0000 2023-04-26 18:59:58 1682535598 59.1000 2023-04-26 18:58:58 1682535538 59.2000 2023-04-26 18:57:59 1682535479 59.0000 2023-04-26 18:56:58 1682535418 58.9000 2023-04-26 18:55:58 1682535358 58.9000 2023-04-26 18:54:58 1682535298 58.6000 2023-04-26 18:53:59 1682535239 58.6000 2023-04-26 18:52:58 1682535178 58.3000 2023-04-26 18:51:58 1682535118 58.2000 2023-04-26 18:50:58 1682535058 58.0000 2023-04-26 18:49:58 1682534998 57.7000 2023-04-26 18:48:59 1682534939 57.5000 2023-04-26 18:47:58 1682534878 57.5000 2023-04-26 18:46:58 1682534818 57.2000 2023-04-26 18:45:58 1682534758 57.2000 2023-04-26 18:44:58 1682534698 56.7000 2023-04-26 18:43:59 1682534639 56.7000 2023-04-26 18:42:58 1682534578 56.6000 2023-04-26 18:41:58 1682534518 56.3000 2023-04-26 18:40:58 1682534458 56.2000 2023-04-26 18:39:59 1682534399 55.9000 2023-04-26 18:38:58 1682534338 55.7000 2023-04-26 18:37:58 1682534278 55.7000 2023-04-26 18:36:58 1682534218 55.6000 2023-04-26 18:35:58 1682534158 55.1000 2023-04-26 18:34:59 1682534099 55.1000 2023-04-26 18:33:58 1682534038 54.8000 2023-04-26 18:32:58 1682533978 54.8000 2023-04-26 18:31:58 1682533918 54.5000 2023-04-26 18:30:58 1682533858 54.3000 2023-04-26 18:29:59 1682533799 54.1000 2023-04-26 18:28:58 1682533738 53.8000 2023-04-26 18:27:58 1682533678 53.9000 2023-04-26 18:26:58 1682533618 53.4000 2023-04-26 18:25:59 1682533559 53.1000 2023-04-26 18:24:58 1682533498 53.2000 2023-04-26 18:23:58 1682533438 53.2000 2023-04-26 18:22:58 1682533378 52.9000 2023-04-26 18:21:58 1682533318 52.6000 2023-04-26 18:20:59 1682533259 52.1000 2023-04-26 18:19:58 1682533198 51.8000 2023-04-26 18:18:58 1682533138 51.7000 2023-04-26 18:17:58 1682533078 51.6000 2023-04-26 18:16:58 1682533018 51.7000 2023-04-26 18:15:59 1682532959 52.2000 2023-04-26 18:14:58 1682532898 51.4000 2023-04-26 18:13:58 1682532838 51.2000 2023-04-26 18:12:58 1682532778 51.2000 2023-04-26 18:11:58 1682532718 51.7000 2023-04-26 18:10:59 1682532659 51.4000 2023-04-26 18:09:58 1682532598 51.4000 2023-04-26 18:08:58 1682532538 51.8000 2023-04-26 18:07:58 1682532478 52.3000 2023-04-26 18:06:59 1682532419 51.7000 2023-04-26 18:05:58 1682532358 51.6000 2023-04-26 18:04:58 1682532298 51.8000 2023-04-26 18:03:58 1682532238 52.2000 2023-04-26 18:02:58 1682532178 52.0000 2023-04-26 18:01:59 1682532119 51.6000 2023-04-26 18:00:58 1682532058 51.8000 2023-04-26 17:59:58 1682531998 52.2000 2023-04-26 17:58:58 1682531938 52.1000 2023-04-26 17:57:58 1682531878 52.3000 2023-04-26 17:56:59 1682531819 52.4000 2023-04-26 17:55:58 1682531758 51.8000 2023-04-26 17:54:58 1682531698 52.2000 2023-04-26 17:53:58 1682531638 51.5000 2023-04-26 17:52:58 1682531578 51.6000 2023-04-26 17:51:59 1682531519 51.3000 2023-04-26 17:50:58 1682531458 51.0000 2023-04-26 17:49:58 1682531398 51.0000 2023-04-26 17:47:58 1682531278 50.4000 2023-04-26 17:47:58 1682531278 50.4000 2023-04-26 17:46:59 1682531219 50.1000 2023-04-26 17:45:58 1682531158 49.7000 2023-04-26 17:44:58 1682531098 49.4000 2023-04-26 17:43:58 1682531038 49.0000 2023-04-26 17:42:58 1682530978 48.8000 2023-04-26 17:41:59 1682530919 48.4000 2023-04-26 17:40:58 1682530858 48.1000 2023-04-26 17:39:58 1682530798 48.3000 2023-04-26 17:38:58 1682530738 48.1000 2023-04-26 17:37:58 1682530678 47.8000 2023-04-26 17:36:59 1682530619 47.4000 2023-04-26 17:35:58 1682530558 47.2000 2023-04-26 17:34:58 1682530498 46.7000 2023-04-26 17:33:58 1682530438 46.7000 2023-04-26 17:32:58 1682530378 46.9000 2023-04-26 17:31:59 1682530319 46.5000 2023-04-26 17:30:58 1682530258 46.8000 2023-04-26 17:29:58 1682530198 46.0000 2023-04-26 17:28:58 1682530138 45.8000 2023-04-26 17:27:59 1682530079 45.7000 2023-04-26 17:26:58 1682530018 45.4000 2023-04-26 17:25:58 1682529958 45.7000 2023-04-26 17:24:58 1682529898 45.6000 2023-04-26 17:23:58 1682529838 45.8000 2023-04-26 17:22:59 1682529779 45.1000 2023-04-26 17:21:58 1682529718 44.5000 2023-04-26 17:20:58 1682529658 45.1000 2023-04-26 17:19:58 1682529598 44.0000 2023-04-26 17:18:58 1682529538 42.9000 2023-04-26 17:17:59 1682529479 44.6000 2023-04-26 17:16:58 1682529418 44.5000 2023-04-26 17:15:58 1682529358 44.6000 2023-04-26 17:14:58 1682529298 44.5000 2023-04-26 17:13:59 1682529239 43.8000 2023-04-26 17:12:58 1682529178 44.0000 2023-04-26 17:11:58 1682529118 43.7000 2023-04-26 17:10:58 1682529058 43.2000 2023-04-26 17:09:58 1682528998 42.7000 2023-04-26 17:08:59 1682528939 43.5000 2023-04-26 17:07:58 1682528878 44.6000 2023-04-26 17:06:58 1682528818 44.8000 2023-04-26 17:05:58 1682528758 45.8000 2023-04-26 17:04:58 1682528698 47.1000 2023-04-26 17:03:59 1682528639 46.8000 2023-04-26 17:02:58 1682528578 46.5000 2023-04-26 17:01:58 1682528518 48.9000 2023-04-26 17:00:58 1682528458 48.9000 2023-04-26 16:59:58 1682528398 48.8000 2023-04-26 16:58:59 1682528339 47.4000 2023-04-26 16:57:58 1682528278 47.3000 2023-04-26 16:56:58 1682528218 47.0000 2023-04-26 16:55:58 1682528158 45.6000 2023-04-26 16:54:59 1682528099 46.6000 2023-04-26 16:53:58 1682528038 47.2000 2023-04-26 16:52:58 1682527978 47.2000 2023-04-26 16:51:58 1682527918 47.8000 2023-04-26 16:50:58 1682527858 47.5000 2023-04-26 16:49:59 1682527799 46.8000 2023-04-26 16:48:58 1682527738 48.4000 2023-04-26 16:47:58 1682527678 47.7000 2023-04-26 16:46:58 1682527618 46.9000 2023-04-26 16:45:58 1682527558 46.2000 2023-04-26 16:44:59 1682527499 47.9000 2023-04-26 16:43:58 1682527438 47.4000 2023-04-26 16:42:58 1682527378 47.4000 2023-04-26 16:41:58 1682527318 46.9000 2023-04-26 16:40:58 1682527258 46.7000 2023-04-26 16:39:59 1682527199 46.2000 2023-04-26 16:38:58 1682527138 45.8000 2023-04-26 16:37:58 1682527078 45.1000 2023-04-26 16:36:58 1682527018 46.2000 2023-04-26 16:35:58 1682526958 45.4000 2023-04-26 16:34:59 1682526899 46.1000 2023-04-26 16:33:58 1682526838 45.1000 2023-04-26 16:32:58 1682526778 44.4000 2023-04-26 16:31:58 1682526718 46.5000 2023-04-26 16:30:59 1682526659 48.1000 2023-04-26 16:29:58 1682526598 45.2000 2023-04-26 16:28:58 1682526538 44.0000 2023-04-26 16:27:58 1682526478 43.5000 2023-04-26 16:26:58 1682526418 42.7000 2023-04-26 16:25:59 1682526359 43.6000 2023-04-26 16:24:58 1682526298 43.1000 2023-04-26 16:23:58 1682526238 44.9000 2023-04-26 16:22:58 1682526178 44.8000 2023-04-26 16:21:58 1682526118 45.8000 2023-04-26 16:20:59 1682526059 44.2000 2023-04-26 16:19:58 1682525998 43.7000 2023-04-26 16:18:58 1682525938 43.9000 2023-04-26 16:17:58 1682525878 42.7000 2023-04-26 16:16:59 1682525819 46.2000 2023-04-26 16:15:58 1682525758 44.9000 2023-04-26 16:14:58 1682525698 45.0000 2023-04-26 16:13:58 1682525638 45.3000 2023-04-26 16:12:58 1682525578 45.3000 2023-04-26 16:11:59 1682525519 44.5000 2023-04-26 16:10:58 1682525458 44.1000 2023-04-26 16:09:58 1682525398 44.1000 2023-04-26 16:08:58 1682525338 45.2000 2023-04-26 16:07:58 1682525278 43.7000 2023-04-26 16:06:59 1682525219 44.6000 2023-04-26 16:05:58 1682525158 45.4000 2023-04-26 16:04:58 1682525098 44.7000 2023-04-26 16:03:58 1682525038 44.2000 2023-04-26 16:02:59 1682524979 43.8000 2023-04-26 16:01:58 1682524918 44.8000 2023-04-26 16:00:58 1682524858 46.5000 2023-04-26 15:59:58 1682524798 43.5000 2023-04-26 15:58:58 1682524738 43.0000 2023-04-26 15:57:59 1682524679 43.1000 2023-04-26 15:56:58 1682524618 46.2000 2023-04-26 15:55:58 1682524558 44.6000 2023-04-26 15:54:58 1682524498 43.4000 2023-04-26 15:53:58 1682524438 45.8000 2023-04-26 15:52:59 1682524379 44.1000 2023-04-26 15:51:58 1682524318 42.3000 2023-04-26 15:50:58 1682524258 42.6000 2023-04-26 15:49:58 1682524198 42.8000 2023-04-26 15:48:58 1682524138 42.1000 2023-04-26 15:47:59 1682524079 44.3000 2023-04-26 15:46:58 1682524018 44.6000 2023-04-26 15:45:58 1682523958 44.4000 2023-04-26 15:44:58 1682523898 41.5000 2023-04-26 15:43:59 1682523839 40.4000 2023-04-26 15:42:58 1682523778 40.2000 2023-04-26 15:41:58 1682523718 40.4000 2023-04-26 15:40:58 1682523658 42.7000 2023-04-26 15:39:58 1682523598 40.6000 2023-04-26 15:38:59 1682523539 44.0000 2023-04-26 15:37:58 1682523478 44.4000 2023-04-26 15:36:58 1682523418 42.9000 2023-04-26 15:35:58 1682523358 41.7000 2023-04-26 15:34:58 1682523298 40.2000 2023-04-26 15:33:59 1682523239 40.4000 2023-04-26 15:32:58 1682523178 41.8000 2023-04-26 15:31:58 1682523118 40.6000 2023-04-26 15:30:58 1682523058 44.9000 2023-04-26 15:29:59 1682522999 42.0000 2023-04-26 15:28:58 1682522938 42.6000 2023-04-26 15:27:58 1682522878 43.3000 2023-04-26 15:26:58 1682522818 42.1000 2023-04-26 15:25:58 1682522758 40.8000 2023-04-26 15:24:59 1682522699 40.0000 2023-04-26 15:23:58 1682522638 42.7000 2023-04-26 15:22:58 1682522578 42.4000 2023-04-26 15:21:58 1682522518 40.5000 2023-04-26 15:20:58 1682522458 42.3000 2023-04-26 15:18:58 1682522338 41.6000 2023-04-26 15:18:58 1682522338 41.6000 2023-04-26 15:17:58 1682522278 42.6000 2023-04-26 15:16:58 1682522218 44.1000 2023-04-26 15:15:59 1682522159 45.6000 2023-04-26 15:14:58 1682522098 44.0000 2023-04-26 15:13:58 1682522038 41.3000 2023-04-26 15:12:58 1682521978 42.7000 2023-04-26 15:11:58 1682521918 41.3000 2023-04-26 15:10:59 1682521859 44.2000 2023-04-26 15:09:58 1682521798 41.6000 2023-04-26 15:08:58 1682521738 41.3000 2023-04-26 15:07:58 1682521678 41.6000 2023-04-26 15:06:58 1682521618 43.8000 2023-04-26 15:05:59 1682521559 42.1000 2023-04-26 15:04:58 1682521498 42.7000 2023-04-26 15:03:58 1682521438 43.1000 2023-04-26 15:02:58 1682521378 45.4000 2023-04-26 15:01:59 1682521319 42.2000 2023-04-26 15:00:58 1682521258 41.9000 2023-04-26 14:59:58 1682521198 40.7000 2023-04-26 14:58:58 1682521138 40.5000 2023-04-26 14:57:58 1682521078 41.9000 2023-04-26 14:56:59 1682521019 42.5000 2023-04-26 14:55:58 1682520958 43.7000 2023-04-26 14:54:58 1682520898 45.6000 2023-04-26 14:53:58 1682520838 45.9000 2023-04-26 14:52:58 1682520778 41.9000 2023-04-26 14:51:59 1682520719 42.0000 2023-04-26 14:50:58 1682520658 43.4000 2023-04-26 14:49:58 1682520598 41.3000 2023-04-26 14:48:58 1682520538 41.1000 2023-04-26 14:47:58 1682520478 41.1000 2023-04-26 14:46:59 1682520419 41.8000 2023-04-26 14:45:58 1682520358 41.0000 2023-04-26 14:44:58 1682520298 42.5000 2023-04-26 14:43:58 1682520238 44.1000 2023-04-26 14:42:59 1682520179 41.7000 2023-04-26 14:41:58 1682520118 44.0000 2023-04-26 14:40:58 1682520058 41.6000 2023-04-26 14:39:58 1682519998 41.4000 2023-04-26 14:38:58 1682519938 40.2000 2023-04-26 14:37:59 1682519879 42.7000 2023-04-26 14:36:58 1682519818 41.5000 2023-04-26 14:35:58 1682519758 40.2000 2023-04-26 14:34:58 1682519698 41.7000 2023-04-26 14:33:58 1682519638 42.9000 2023-04-26 14:32:59 1682519579 40.4000 2023-04-26 14:31:58 1682519518 40.3000 2023-04-26 14:30:58 1682519458 39.8000 2023-04-26 14:29:58 1682519398 40.3000 2023-04-26 14:28:58 1682519338 40.2000 2023-04-26 14:27:59 1682519279 40.2000 2023-04-26 14:26:58 1682519218 39.2000 2023-04-26 14:25:58 1682519158 42.0000 2023-04-26 14:24:58 1682519098 39.1000 2023-04-26 14:23:58 1682519038 38.7000 2023-04-26 14:22:59 1682518979 36.0000 2023-04-26 14:21:58 1682518918 35.8000 2023-04-26 14:20:58 1682518858 37.7000 2023-04-26 14:19:58 1682518798 36.0000 2023-04-26 14:18:59 1682518739 35.6000 2023-04-26 14:17:58 1682518678 36.3000 2023-04-26 14:16:58 1682518618 34.9000 2023-04-26 14:15:58 1682518558 34.8000 2023-04-26 14:14:58 1682518498 37.5000 2023-04-26 14:13:59 1682518439 36.2000 2023-04-26 14:12:58 1682518378 36.0000 2023-04-26 14:11:58 1682518318 36.0000 2023-04-26 14:10:58 1682518258 34.8000 2023-04-26 14:09:58 1682518198 35.1000 2023-04-26 14:08:59 1682518139 36.8000 2023-04-26 14:07:58 1682518078 35.5000 2023-04-26 14:06:58 1682518018 38.6000 2023-04-26 14:05:58 1682517958 39.0000 2023-04-26 14:04:58 1682517898 37.6000 2023-04-26 14:03:59 1682517839 38.5000 2023-04-26 14:02:58 1682517778 36.7000 2023-04-26 14:01:58 1682517718 35.8000 2023-04-26 14:00:58 1682517658 35.6000 2023-04-26 13:59:59 1682517599 38.3000 2023-04-26 13:58:58 1682517538 36.4000 2023-04-26 13:57:58 1682517478 36.6000 2023-04-26 13:56:58 1682517418 38.3000 2023-04-26 13:55:58 1682517358 36.3000 2023-04-26 13:54:59 1682517299 34.9000 2023-04-26 13:53:58 1682517238 32.6000 2023-04-26 13:52:58 1682517178 35.8000 2023-04-26 13:51:58 1682517118 35.5000 2023-04-26 13:50:58 1682517058 33.2000 2023-04-26 13:49:59 1682516999 32.7000 2023-04-26 13:48:58 1682516938 32.4000 2023-04-26 13:47:58 1682516878 33.8000 2023-04-26 13:46:58 1682516818 34.4000 2023-04-26 13:45:59 1682516759 33.6000 2023-04-26 13:44:58 1682516698 34.2000 2023-04-26 13:43:58 1682516638 34.1000 2023-04-26 13:42:58 1682516578 34.6000 2023-04-26 13:41:58 1682516518 34.5000 2023-04-26 13:40:59 1682516459 37.8000 2023-04-26 13:39:58 1682516398 36.0000 2023-04-26 13:38:58 1682516338 35.5000 2023-04-26 13:37:58 1682516278 35.0000 2023-04-26 13:36:58 1682516218 34.7000 2023-04-26 13:35:59 1682516159 35.1000 2023-04-26 13:34:58 1682516098 34.9000 2023-04-26 13:33:58 1682516038 35.2000 2023-04-26 13:32:58 1682515978 37.6000 2023-04-26 13:31:58 1682515918 38.1000 2023-04-26 13:30:59 1682515859 34.4000 2023-04-26 13:29:58 1682515798 35.4000 2023-04-26 13:28:58 1682515738 38.0000 2023-04-26 13:27:58 1682515678 38.2000 2023-04-26 13:26:59 1682515619 40.9000 2023-04-26 13:25:58 1682515558 38.9000 2023-04-26 13:24:58 1682515498 37.4000 2023-04-26 13:23:58 1682515438 35.8000 2023-04-26 13:22:58 1682515378 35.2000 2023-04-26 13:21:59 1682515319 35.8000 2023-04-26 13:20:58 1682515258 36.0000 2023-04-26 13:19:58 1682515198 35.2000 2023-04-26 13:18:58 1682515138 36.1000 2023-04-26 13:17:58 1682515078 38.4000 2023-04-26 13:16:59 1682515019 39.3000 2023-04-26 13:15:58 1682514958 39.7000 2023-04-26 13:14:58 1682514898 37.3000 2023-04-26 13:13:58 1682514838 37.8000 2023-04-26 13:12:58 1682514778 37.3000 2023-04-26 13:11:59 1682514719 38.6000 2023-04-26 13:10:58 1682514658 39.1000 2023-04-26 13:09:58 1682514598 37.2000 2023-04-26 13:08:58 1682514538 37.4000 2023-04-26 13:07:59 1682514479 38.4000 2023-04-26 13:06:58 1682514418 38.0000 2023-04-26 13:05:58 1682514358 35.8000 2023-04-26 13:04:58 1682514298 36.4000 2023-04-26 13:03:58 1682514238 35.6000 2023-04-26 13:02:59 1682514179 36.8000 2023-04-26 13:01:58 1682514118 36.3000 2023-04-26 13:00:58 1682514058 35.3000 2023-04-26 12:59:58 1682513998 34.9000 2023-04-26 12:58:58 1682513938 36.9000 2023-04-26 12:57:59 1682513879 36.0000 2023-04-26 12:56:58 1682513818 36.3000 2023-04-26 12:55:58 1682513758 36.1000 2023-04-26 12:54:58 1682513698 38.0000 2023-04-26 12:53:58 1682513638 36.7000 2023-04-26 12:52:59 1682513579 36.4000 2023-04-26 12:51:58 1682513518 35.9000 2023-04-26 12:50:58 1682513458 40.8000 2023-04-26 12:49:58 1682513398 37.9000 2023-04-26 12:48:59 1682513339 41.2000 2023-04-26 12:47:58 1682513278 39.0000 2023-04-26 12:46:58 1682513218 40.4000 2023-04-26 12:45:58 1682513158 40.4000 2023-04-26 12:44:58 1682513098 40.2000 2023-04-26 12:43:59 1682513039 40.0000 2023-04-26 12:42:58 1682512978 40.6000 2023-04-26 12:41:58 1682512918 40.2000 2023-04-26 12:40:58 1682512858 40.2000 2023-04-26 12:39:58 1682512798 44.7000 2023-04-26 12:38:59 1682512739 42.6000 2023-04-26 12:37:58 1682512678 41.2000 2023-04-26 12:36:58 1682512618 43.1000 2023-04-26 12:35:58 1682512558 42.5000 2023-04-26 12:34:58 1682512498 44.9000 2023-04-26 12:33:59 1682512439 41.3000 2023-04-26 12:32:58 1682512378 46.9000 2023-04-26 12:31:58 1682512318 42.9000 2023-04-26 12:30:58 1682512258 43.7000 2023-04-26 12:29:59 1682512199 42.4000 2023-04-26 12:28:58 1682512138 40.9000 2023-04-26 12:27:58 1682512078 42.2000 2023-04-26 12:26:58 1682512018 40.5000 2023-04-26 12:25:58 1682511958 41.2000 2023-04-26 12:24:59 1682511899 40.3000 2023-04-26 12:23:58 1682511838 40.3000 2023-04-26 12:22:58 1682511778 40.9000 2023-04-26 12:21:58 1682511718 40.9000 2023-04-26 12:20:58 1682511658 40.2000 2023-04-26 12:19:59 1682511599 39.2000 2023-04-26 12:18:58 1682511538 41.9000 2023-04-26 12:17:58 1682511478 40.9000 2023-04-26 12:16:58 1682511418 41.7000 2023-04-26 12:15:58 1682511358 41.4000 2023-04-26 12:14:59 1682511299 42.1000 2023-04-26 12:13:58 1682511238 43.1000 2023-04-26 12:12:58 1682511178 41.7000 2023-04-26 12:11:58 1682511118 43.3000 2023-04-26 12:10:59 1682511059 44.6000 2023-04-26 12:09:58 1682510998 43.9000 2023-04-26 12:08:58 1682510938 43.0000 2023-04-26 12:07:58 1682510878 42.8000 2023-04-26 12:06:58 1682510818 42.7000 2023-04-26 12:05:59 1682510759 43.0000 2023-04-26 12:04:58 1682510698 43.1000 2023-04-26 12:03:58 1682510638 45.2000 2023-04-26 12:02:58 1682510578 42.5000 2023-04-26 12:01:58 1682510518 41.3000 2023-04-26 12:00:59 1682510459 42.3000 2023-04-26 11:59:58 1682510398 42.7000 2023-04-26 11:58:58 1682510338 42.5000 2023-04-26 11:57:58 1682510278 42.5000 2023-04-26 11:56:58 1682510218 43.3000 2023-04-26 11:55:59 1682510159 44.9000 2023-04-26 11:54:58 1682510098 43.3000 2023-04-26 11:53:58 1682510038 40.6000 2023-04-26 11:52:58 1682509978 41.1000 2023-04-26 11:51:59 1682509919 45.6000 2023-04-26 11:50:58 1682509858 44.4000 2023-04-26 11:49:58 1682509798 44.1000 2023-04-26 11:48:58 1682509738 46.9000 2023-04-26 11:47:58 1682509678 43.4000 2023-04-26 11:46:59 1682509619 43.1000 2023-04-26 11:45:58 1682509558 44.0000 2023-04-26 11:44:58 1682509498 49.6000 2023-04-26 11:43:58 1682509438 46.4000 2023-04-26 11:42:58 1682509378 46.8000 2023-04-26 11:41:59 1682509319 47.1000 2023-04-26 11:40:58 1682509258 47.2000 2023-04-26 11:39:58 1682509198 47.2000 2023-04-26 11:38:58 1682509138 44.9000 2023-04-26 11:37:58 1682509078 47.7000 2023-04-26 11:36:59 1682509019 48.3000 2023-04-26 11:35:58 1682508958 46.3000 2023-04-26 11:34:58 1682508898 45.6000 2023-04-26 11:33:58 1682508838 44.6000 2023-04-26 11:32:59 1682508779 43.4000 2023-04-26 11:31:58 1682508718 44.8000 2023-04-26 11:30:58 1682508658 42.6000 2023-04-26 11:29:58 1682508598 42.0000 2023-04-26 11:28:58 1682508538 45.1000 2023-04-26 11:27:59 1682508479 49.7000 2023-04-26 11:26:58 1682508418 48.7000 2023-04-26 11:25:58 1682508358 46.6000 2023-04-26 11:24:58 1682508298 45.4000 2023-04-26 11:23:58 1682508238 47.4000 2023-04-26 11:22:59 1682508179 47.2000 2023-04-26 11:21:58 1682508118 45.4000 2023-04-26 11:20:58 1682508058 44.6000 2023-04-26 11:19:58 1682507998 45.6000 2023-04-26 11:18:58 1682507938 45.9000 2023-04-26 11:17:59 1682507879 46.9000 2023-04-26 11:16:58 1682507818 45.1000 2023-04-26 11:15:58 1682507758 44.6000 2023-04-26 11:14:58 1682507698 48.0000 2023-04-26 11:13:59 1682507639 44.9000 2023-04-26 11:12:58 1682507578 47.0000 2023-04-26 11:11:58 1682507518 45.2000 2023-04-26 11:10:58 1682507458 46.5000 2023-04-26 11:09:58 1682507398 49.9000 2023-04-26 11:08:59 1682507339 48.3000 2023-04-26 11:07:58 1682507278 46.6000 2023-04-26 11:06:58 1682507218 46.7000 2023-04-26 11:05:58 1682507158 47.5000 2023-04-26 11:04:58 1682507098 47.1000 2023-04-26 11:03:59 1682507039 48.1000 2023-04-26 11:02:58 1682506978 45.7000 2023-04-26 11:01:58 1682506918 50.6000 2023-04-26 11:00:58 1682506858 46.5000 2023-04-26 10:59:58 1682506798 47.8000 2023-04-26 10:58:59 1682506739 45.6000 2023-04-26 10:57:58 1682506678 48.9000 2023-04-26 10:56:58 1682506618 45.9000 2023-04-26 10:55:58 1682506558 47.1000 2023-04-26 10:54:59 1682506499 45.4000 2023-04-26 10:53:58 1682506438 47.7000 2023-04-26 10:52:58 1682506378 47.3000 2023-04-26 10:51:58 1682506318 49.1000 2023-04-26 10:50:58 1682506258 47.3000 2023-04-26 10:49:59 1682506199 47.2000 2023-04-26 10:48:58 1682506138 51.2000 2023-04-26 10:47:58 1682506078 47.2000 2023-04-26 10:46:58 1682506018 48.1000 2023-04-26 10:45:58 1682505958 49.8000 2023-04-26 10:44:59 1682505899 47.9000 2023-04-26 10:43:58 1682505838 47.1000 2023-04-26 10:42:58 1682505778 48.7000 2023-04-26 10:41:58 1682505718 48.0000 2023-04-26 10:40:59 1682505659 48.9000 2023-04-26 10:39:58 1682505598 48.6000 2023-04-26 10:38:58 1682505538 48.1000 2023-04-26 10:37:58 1682505478 46.8000 2023-04-26 10:36:58 1682505418 49.4000 2023-04-26 10:35:59 1682505359 47.1000 2023-04-26 10:34:58 1682505298 47.4000 2023-04-26 10:33:58 1682505238 49.3000 2023-04-26 10:32:58 1682505178 49.9000 2023-04-26 10:31:59 1682505119 48.6000 2023-04-26 10:30:58 1682505058 50.9000 2023-04-26 10:29:58 1682504998 49.4000 2023-04-26 10:28:58 1682504938 50.3000 2023-04-26 10:27:58 1682504878 49.3000 2023-04-26 10:26:59 1682504819 50.4000 2023-04-26 10:25:58 1682504758 50.8000 2023-04-26 10:24:58 1682504698 50.1000 2023-04-26 10:23:58 1682504638 51.7000 2023-04-26 10:22:58 1682504578 47.9000 2023-04-26 10:21:59 1682504519 50.3000 2023-04-26 10:20:58 1682504458 50.5000 2023-04-26 10:19:58 1682504398 48.6000 2023-04-26 10:18:58 1682504338 49.2000 2023-04-26 10:17:58 1682504278 55.5000 2023-04-26 10:16:58 1682504218 50.1000 2023-04-26 10:15:58 1682504158 51.4000 2023-04-26 10:14:58 1682504098 50.2000 2023-04-26 10:13:58 1682504038 50.0000 2023-04-26 10:12:59 1682503979 50.2000 2023-04-26 10:11:58 1682503918 49.8000 2023-04-26 10:10:58 1682503858 50.1000 2023-04-26 10:09:58 1682503798 49.2000 2023-04-26 10:08:58 1682503738 48.8000 2023-04-26 10:07:59 1682503679 49.6000 2023-04-26 10:06:58 1682503618 52.0000 2023-04-26 10:05:58 1682503558 49.7000 2023-04-26 10:04:58 1682503498 49.0000 2023-04-26 10:03:58 1682503438 48.0000 2023-04-26 10:02:59 1682503379 47.1000 2023-04-26 10:01:58 1682503318 51.7000 2023-04-26 10:00:58 1682503258 49.1000 2023-04-26 09:59:58 1682503198 47.9000 2023-04-26 09:57:58 1682503078 50.9000 2023-04-26 09:57:58 1682503078 50.9000 2023-04-26 09:56:58 1682503018 51.2000 2023-04-26 09:55:58 1682502958 54.4000 2023-04-26 09:54:58 1682502898 53.9000 2023-04-26 09:53:59 1682502839 53.2000 2023-04-26 09:52:58 1682502778 50.1000 2023-04-26 09:51:58 1682502718 50.4000 2023-04-26 09:50:58 1682502658 53.4000 2023-04-26 09:49:58 1682502598 55.0000 2023-04-26 09:48:59 1682502539 54.6000 2023-04-26 09:47:58 1682502478 54.1000 2023-04-26 09:46:58 1682502418 54.5000 2023-04-26 09:45:58 1682502358 56.0000 2023-04-26 09:44:59 1682502299 54.4000 2023-04-26 09:43:58 1682502238 57.8000 2023-04-26 09:42:58 1682502178 57.0000 2023-04-26 09:41:58 1682502118 55.3000 2023-04-26 09:40:58 1682502058 57.3000 2023-04-26 09:39:59 1682501999 54.9000 2023-04-26 09:38:58 1682501938 53.9000 2023-04-26 09:37:58 1682501878 54.5000 2023-04-26 09:36:58 1682501818 57.9000 2023-04-26 09:35:58 1682501758 55.0000 2023-04-26 09:34:59 1682501699 55.3000 2023-04-26 09:33:58 1682501638 56.6000 2023-04-26 09:32:58 1682501578 56.7000 2023-04-26 09:31:58 1682501518 55.7000 2023-04-26 09:30:59 1682501459 56.6000 2023-04-26 09:29:58 1682501398 55.1000 2023-04-26 09:28:58 1682501338 58.2000 2023-04-26 09:27:58 1682501278 55.5000 2023-04-26 09:26:58 1682501218 55.6000 2023-04-26 09:25:59 1682501159 55.2000 2023-04-26 09:24:58 1682501098 55.8000 2023-04-26 09:23:58 1682501038 57.4000 2023-04-26 09:22:58 1682500978 56.8000 2023-04-26 09:21:58 1682500918 55.9000 2023-04-26 09:20:59 1682500859 55.4000 2023-04-26 09:19:58 1682500798 56.4000 2023-04-26 09:18:58 1682500738 58.0000 2023-04-26 09:17:58 1682500678 56.3000 2023-04-26 09:16:58 1682500618 55.6000 2023-04-26 09:15:59 1682500559 55.3000 2023-04-26 09:14:58 1682500498 57.8000 2023-04-26 09:13:58 1682500438 57.7000 2023-04-26 09:12:58 1682500378 58.2000 2023-04-26 09:11:58 1682500318 58.0000 2023-04-26 09:10:59 1682500259 60.0000 2023-04-26 09:09:58 1682500198 57.1000 2023-04-26 09:08:58 1682500138 58.6000 2023-04-26 09:07:58 1682500078 58.5000 2023-04-26 09:06:59 1682500019 59.5000 2023-04-26 09:05:58 1682499958 59.0000 2023-04-26 09:04:58 1682499898 62.6000 2023-04-26 09:03:58 1682499838 57.5000 2023-04-26 09:02:58 1682499778 55.5000 2023-04-26 09:01:59 1682499719 59.0000 2023-04-26 09:00:58 1682499658 58.2000 2023-04-26 08:59:58 1682499598 56.6000 2023-04-26 08:58:58 1682499538 56.4000 2023-04-26 08:57:58 1682499478 55.5000 2023-04-26 08:56:59 1682499419 59.2000 2023-04-26 08:55:58 1682499358 60.8000 2023-04-26 08:54:58 1682499298 57.8000 2023-04-26 08:53:58 1682499238 59.5000 2023-04-26 08:52:59 1682499179 59.0000 2023-04-26 08:51:58 1682499118 60.6000 2023-04-26 08:50:58 1682499058 62.8000 2023-04-26 08:49:58 1682498998 60.5000 2023-04-26 08:48:58 1682498938 63.9000 2023-04-26 08:47:59 1682498879 65.4000 2023-04-26 08:46:58 1682498818 64.7000 2023-04-26 08:45:58 1682498758 64.6000 2023-04-26 08:44:58 1682498698 64.8000 2023-04-26 08:43:58 1682498638 63.7000 2023-04-26 08:42:59 1682498579 63.1000 2023-04-26 08:41:58 1682498518 63.3000 2023-04-26 08:40:58 1682498458 63.5000 2023-04-26 08:39:58 1682498398 65.5000 2023-04-26 08:38:58 1682498338 66.7000 2023-04-26 08:37:59 1682498279 64.5000 2023-04-26 08:36:58 1682498218 64.8000 2023-04-26 08:35:58 1682498158 63.8000 2023-04-26 08:34:58 1682498098 64.3000 2023-04-26 08:33:59 1682498039 66.7000 2023-04-26 08:32:58 1682497978 65.7000 2023-04-26 08:31:58 1682497918 64.5000 2023-04-26 08:30:58 1682497858 64.7000 2023-04-26 08:29:58 1682497798 64.5000 2023-04-26 08:28:59 1682497739 66.0000 2023-04-26 08:27:58 1682497678 63.6000 2023-04-26 08:26:58 1682497618 63.8000 2023-04-26 08:25:58 1682497558 62.6000 2023-04-26 08:24:59 1682497499 62.1000 2023-04-26 08:23:58 1682497438 62.1000 2023-04-26 08:22:58 1682497378 63.4000 2023-04-26 08:21:58 1682497318 65.1000 2023-04-26 08:20:58 1682497258 63.3000 2023-04-26 08:19:59 1682497199 62.9000 2023-04-26 08:18:58 1682497138 63.7000 2023-04-26 08:17:58 1682497078 63.1000 2023-04-26 08:16:58 1682497018 63.0000 2023-04-26 08:15:58 1682496958 64.7000 2023-04-26 08:14:59 1682496899 61.7000 2023-04-26 08:13:58 1682496838 60.6000 2023-04-26 08:12:58 1682496778 60.7000 2023-04-26 08:11:58 1682496718 63.3000 2023-04-26 08:10:58 1682496658 64.0000 2023-04-26 08:09:59 1682496599 63.2000 2023-04-26 08:08:58 1682496538 63.2000 2023-04-26 08:07:58 1682496478 62.2000 2023-04-26 08:06:58 1682496418 62.8000 2023-04-26 08:05:58 1682496358 61.3000 2023-04-26 08:04:59 1682496299 59.5000 2023-04-26 08:03:58 1682496238 59.5000 2023-04-26 08:02:58 1682496178 59.4000 2023-04-26 08:01:58 1682496118 59.9000 2023-04-26 08:00:59 1682496059 61.7000 2023-04-26 07:59:58 1682495998 60.8000 2023-04-26 07:58:58 1682495938 60.6000 2023-04-26 07:57:58 1682495878 60.5000 2023-04-26 07:56:58 1682495818 59.8000 2023-04-26 07:55:59 1682495759 60.0000 2023-04-26 07:54:58 1682495698 59.9000 2023-04-26 07:53:58 1682495638 60.3000 2023-04-26 07:52:58 1682495578 60.2000 2023-04-26 07:51:58 1682495518 59.6000 2023-04-26 07:50:59 1682495459 58.8000 2023-04-26 07:49:58 1682495398 59.1000 2023-04-26 07:48:58 1682495338 60.6000 2023-04-26 07:47:58 1682495278 62.4000 2023-04-26 07:46:59 1682495219 62.7000 2023-04-26 07:45:58 1682495158 62.1000 2023-04-26 07:44:58 1682495098 60.9000 2023-04-26 07:43:58 1682495038 61.5000 2023-04-26 07:42:58 1682494978 61.5000 2023-04-26 07:41:59 1682494919 61.0000 2023-04-26 07:40:58 1682494858 61.5000 2023-04-26 07:39:58 1682494798 62.4000 2023-04-26 07:38:58 1682494738 63.8000 2023-04-26 07:37:59 1682494679 64.3000 2023-04-26 07:36:58 1682494618 64.3000 2023-04-26 07:35:58 1682494558 63.5000 2023-04-26 07:34:58 1682494498 64.5000 2023-04-26 07:33:58 1682494438 64.7000 2023-04-26 07:32:59 1682494379 62.8000 2023-04-26 07:31:58 1682494318 62.2000 2023-04-26 07:30:58 1682494258 61.7000 2023-04-26 07:29:58 1682494198 61.5000 2023-04-26 07:28:58 1682494138 63.0000 2023-04-26 07:27:59 1682494079 63.1000 2023-04-26 07:26:58 1682494018 62.7000 2023-04-26 07:25:58 1682493958 63.2000 2023-04-26 07:24:58 1682493898 63.9000 2023-04-26 07:23:58 1682493838 65.4000 2023-04-26 07:22:59 1682493779 65.4000 2023-04-26 07:21:58 1682493718 65.8000 2023-04-26 07:20:58 1682493658 66.3000 2023-04-26 07:19:58 1682493598 66.0000 2023-04-26 07:18:59 1682493539 65.7000 2023-04-26 07:17:58 1682493478 66.8000 2023-04-26 07:16:58 1682493418 67.2000 2023-04-26 07:15:58 1682493358 67.4000 2023-04-26 07:14:58 1682493298 67.6000 2023-04-26 07:13:59 1682493239 68.9000 2023-04-26 07:12:58 1682493178 69.1000 2023-04-26 07:11:58 1682493118 69.1000 2023-04-26 07:10:58 1682493058 69.0000 2023-04-26 07:09:58 1682492998 69.2000 2023-04-26 07:08:59 1682492939 69.0000 2023-04-26 07:07:58 1682492878 69.2000 2023-04-26 07:06:58 1682492818 69.1000 2023-04-26 07:05:58 1682492758 70.3000 2023-04-26 07:04:58 1682492698 70.5000 2023-04-26 07:03:59 1682492639 69.2000 2023-04-26 07:02:58 1682492578 68.7000 2023-04-26 07:01:58 1682492518 69.1000 2023-04-26 07:00:58 1682492458 69.0000 2023-04-26 06:59:59 1682492399 68.6000 2023-04-26 06:58:58 1682492338 68.9000 2023-04-26 06:57:58 1682492278 69.0000 2023-04-26 06:56:58 1682492218 69.2000 2023-04-26 06:55:58 1682492158 69.1000 2023-04-26 06:54:59 1682492099 68.5000 2023-04-26 06:53:58 1682492038 68.0000 2023-04-26 06:52:58 1682491978 68.5000 2023-04-26 06:51:58 1682491918 69.3000 2023-04-26 06:50:58 1682491858 69.4000 2023-04-26 06:49:59 1682491799 68.9000 2023-04-26 06:48:58 1682491738 69.3000 2023-04-26 06:47:58 1682491678 69.3000 2023-04-26 06:46:58 1682491618 68.4000 2023-04-26 06:45:59 1682491559 68.0000 2023-04-26 06:44:58 1682491498 68.2000 2023-04-26 06:43:58 1682491438 68.6000 2023-04-26 06:42:58 1682491378 68.4000 2023-04-26 06:41:58 1682491318 68.7000 2023-04-26 06:40:59 1682491259 70.1000 2023-04-26 06:39:58 1682491198 70.9000 2023-04-26 06:38:58 1682491138 71.8000 2023-04-26 06:37:58 1682491078 72.7000 2023-04-26 06:36:58 1682491018 73.2000 2023-04-26 06:35:59 1682490959 73.9000 2023-04-26 06:34:58 1682490898 74.4000 2023-04-26 06:33:58 1682490838 74.9000 2023-04-26 06:32:58 1682490778 74.7000 2023-04-26 06:31:59 1682490719 74.7000 2023-04-26 06:30:58 1682490658 74.6000 2023-04-26 06:29:58 1682490598 74.2000 2023-04-26 06:28:58 1682490538 73.9000 2023-04-26 06:27:58 1682490478 73.5000 2023-04-26 06:26:59 1682490419 73.8000 2023-04-26 06:25:58 1682490358 73.7000 2023-04-26 06:24:58 1682490298 73.9000 2023-04-26 06:23:58 1682490238 73.4000 2023-04-26 06:22:58 1682490178 74.0000 2023-04-26 06:21:59 1682490119 74.9000 2023-04-26 06:20:58 1682490058 75.0000 2023-04-26 06:19:58 1682489998 74.3000 2023-04-26 06:18:58 1682489938 74.3000 2023-04-26 06:17:58 1682489878 75.2000 2023-04-26 06:16:59 1682489819 75.2000 2023-04-26 06:15:58 1682489758 75.9000 2023-04-26 06:14:58 1682489698 76.3000 2023-04-26 06:13:58 1682489638 77.0000 2023-04-26 06:12:59 1682489579 78.0000 2023-04-26 06:11:58 1682489518 78.2000 2023-04-26 06:10:58 1682489458 77.8000 2023-04-26 06:09:58 1682489398 76.9000 2023-04-26 06:08:58 1682489338 76.3000 2023-04-26 06:07:59 1682489279 75.9000 2023-04-26 06:06:58 1682489218 75.8000 2023-04-26 06:05:58 1682489158 75.2000 2023-04-26 06:04:58 1682489098 75.2000 2023-04-26 06:03:58 1682489038 75.0000 2023-04-26 06:02:59 1682488979 74.6000 2023-04-26 06:01:58 1682488918 74.4000 2023-04-26 06:00:58 1682488858 74.2000 2023-04-26 05:59:58 1682488798 73.6000 2023-04-26 05:58:58 1682488738 73.2000 2023-04-26 05:57:59 1682488679 73.3000 2023-04-26 05:56:58 1682488618 73.4000 2023-04-26 05:55:58 1682488558 73.6000 2023-04-26 05:54:58 1682488498 73.2000 2023-04-26 05:53:58 1682488438 72.7000 2023-04-26 05:52:59 1682488379 72.7000 2023-04-26 05:51:58 1682488318 71.7000 2023-04-26 05:50:58 1682488258 71.8000 2023-04-26 05:49:58 1682488198 72.7000 2023-04-26 05:48:58 1682488138 73.5000 2023-04-26 05:47:59 1682488079 73.3000 2023-04-26 05:46:58 1682488018 73.1000 2023-04-26 05:45:58 1682487958 73.1000 2023-04-26 05:44:58 1682487898 73.4000 2023-04-26 05:43:58 1682487838 73.5000 2023-04-26 05:42:59 1682487779 72.9000 2023-04-26 05:41:58 1682487718 72.8000 2023-04-26 05:40:58 1682487658 72.7000 2023-04-26 05:39:58 1682487598 72.8000 2023-04-26 05:38:58 1682487538 73.7000 2023-04-26 05:37:59 1682487479 74.5000 2023-04-26 05:36:58 1682487418 74.9000 2023-04-26 05:35:58 1682487358 74.9000 2023-04-26 05:34:58 1682487298 75.5000 2023-04-26 05:33:58 1682487238 75.0000 2023-04-26 05:32:59 1682487179 75.3000 2023-04-26 05:31:58 1682487118 76.7000 2023-04-26 05:30:58 1682487058 76.8000 2023-04-26 05:29:58 1682486998 77.0000 2023-04-26 05:28:58 1682486938 76.7000 2023-04-26 05:27:59 1682486879 77.1000 2023-04-26 05:26:58 1682486818 77.4000 2023-04-26 05:25:58 1682486758 77.6000 2023-04-26 05:24:58 1682486698 77.9000 2023-04-26 05:23:58 1682486638 78.0000 2023-04-26 05:22:58 1682486578 78.3000 2023-04-26 05:21:59 1682486519 78.5000 2023-04-26 05:20:58 1682486458 78.8000 2023-04-26 05:19:58 1682486398 79.1000 2023-04-26 05:18:58 1682486338 79.3000 2023-04-26 05:17:59 1682486279 79.4000 2023-04-26 05:16:58 1682486218 79.5000 2023-04-26 05:15:58 1682486158 79.7000 2023-04-26 05:14:58 1682486098 80.1000 2023-04-26 05:13:58 1682486038 80.5000 2023-04-26 05:12:59 1682485979 80.7000 2023-04-26 05:11:58 1682485918 80.8000 2023-04-26 05:10:58 1682485858 81.1000 2023-04-26 05:09:58 1682485798 81.3000 2023-04-26 05:08:58 1682485738 81.8000 2023-04-26 05:07:59 1682485679 82.3000 2023-04-26 05:06:58 1682485618 82.6000 2023-04-26 05:05:58 1682485558 83.3000 2023-04-26 05:04:58 1682485498 83.6000 2023-04-26 05:03:59 1682485439 83.8000 2023-04-26 05:02:58 1682485378 83.9000 2023-04-26 05:01:58 1682485318 83.7000 2023-04-26 05:00:58 1682485258 83.1000 2023-04-26 04:59:58 1682485198 83.2000 2023-04-26 04:58:59 1682485139 83.3000 2023-04-26 04:57:58 1682485078 83.5000 2023-04-26 04:56:58 1682485018 83.7000 2023-04-26 04:55:58 1682484958 83.8000 2023-04-26 04:54:59 1682484899 83.9000 2023-04-26 04:53:58 1682484838 84.3000 2023-04-26 04:52:58 1682484778 84.4000 2023-04-26 04:51:58 1682484718 84.5000 2023-04-26 04:50:58 1682484658 84.7000 2023-04-26 04:49:59 1682484599 84.9000 2023-04-26 04:48:58 1682484538 84.9000 2023-04-26 04:47:58 1682484478 85.1000 2023-04-26 04:46:58 1682484418 84.9000 2023-04-26 04:45:58 1682484358 84.4000 2023-04-26 04:44:59 1682484299 84.2000 2023-04-26 04:43:58 1682484238 83.3000 2023-04-26 04:42:58 1682484178 83.3000 2023-04-26 04:41:58 1682484118 82.6000 2023-04-26 04:40:59 1682484059 82.3000 2023-04-26 04:39:58 1682483998 82.3000 2023-04-26 04:38:58 1682483938 82.5000 2023-04-26 04:37:58 1682483878 82.8000 2023-04-26 04:36:58 1682483818 83.1000 2023-04-26 04:35:59 1682483759 83.2000 2023-04-26 04:34:58 1682483698 83.6000 2023-04-26 04:33:58 1682483638 83.7000 2023-04-26 04:32:58 1682483578 83.8000 2023-04-26 04:31:58 1682483518 83.7000 2023-04-26 04:30:59 1682483459 84.3000 2023-04-26 04:29:58 1682483398 84.6000 2023-04-26 04:28:58 1682483338 84.7000 2023-04-26 04:27:58 1682483278 84.9000 2023-04-26 04:26:59 1682483219 85.1000 2023-04-26 04:25:58 1682483158 85.5000 2023-04-26 04:24:58 1682483098 85.5000 2023-04-26 04:23:58 1682483038 85.5000 2023-04-26 04:22:58 1682482978 85.3000 2023-04-26 04:21:59 1682482919 85.6000 2023-04-26 04:20:58 1682482858 86.0000 2023-04-26 04:19:58 1682482798 86.4000 2023-04-26 04:18:58 1682482738 86.5000 2023-04-26 04:17:59 1682482679 86.6000 2023-04-26 04:16:58 1682482618 86.5000 2023-04-26 04:15:58 1682482558 86.4000 2023-04-26 04:14:58 1682482498 86.9000 2023-04-26 04:13:58 1682482438 86.6000 2023-04-26 04:12:59 1682482379 86.5000 2023-04-26 04:11:58 1682482318 86.3000 2023-04-26 04:10:58 1682482258 86.0000 2023-04-26 04:09:58 1682482198 85.6000 2023-04-26 04:08:58 1682482138 85.6000 2023-04-26 04:07:59 1682482079 85.6000 2023-04-26 04:06:58 1682482018 85.5000 2023-04-26 04:05:58 1682481958 85.6000 2023-04-26 04:04:58 1682481898 85.6000 2023-04-26 04:03:58 1682481838 85.4000 2023-04-26 04:02:59 1682481779 85.1000 2023-04-26 04:01:58 1682481718 85.3000 2023-04-26 04:00:58 1682481658 85.4000 2023-04-26 03:59:58 1682481598 85.4000 2023-04-26 03:58:59 1682481539 85.5000 2023-04-26 03:57:58 1682481478 85.6000 2023-04-26 03:56:58 1682481418 85.6000 2023-04-26 03:55:58 1682481358 85.6000 2023-04-26 03:54:58 1682481298 85.7000 2023-04-26 03:53:59 1682481239 85.8000 2023-04-26 03:52:58 1682481178 85.8000 2023-04-26 03:51:58 1682481118 85.8000 2023-04-26 03:50:58 1682481058 85.9000 2023-04-26 03:49:58 1682480998 85.9000 2023-04-26 03:48:59 1682480939 85.9000 2023-04-26 03:47:58 1682480878 86.1000 2023-04-26 03:46:58 1682480818 86.1000 2023-04-26 03:45:58 1682480758 86.2000 2023-04-26 03:44:58 1682480698 86.2000 2023-04-26 03:43:59 1682480639 86.1000 2023-04-26 03:42:58 1682480578 86.2000 2023-04-26 03:41:58 1682480518 86.2000 2023-04-26 03:40:58 1682480458 86.2000 2023-04-26 03:39:58 1682480398 86.3000 2023-04-26 03:38:59 1682480339 86.3000 2023-04-26 03:37:58 1682480278 86.3000 2023-04-26 03:36:58 1682480218 86.2000 2023-04-26 03:35:58 1682480158 86.4000 2023-04-26 03:34:59 1682480099 86.4000 2023-04-26 03:33:58 1682480038 86.3000 2023-04-26 03:32:58 1682479978 86.1000 2023-04-26 03:31:58 1682479918 86.0000 2023-04-26 03:30:58 1682479858 85.6000 2023-04-26 03:29:59 1682479799 85.2000 2023-04-26 03:28:58 1682479738 84.8000 2023-04-26 03:27:58 1682479678 84.3000 2023-04-26 03:26:58 1682479618 83.8000 2023-04-26 03:25:59 1682479559 83.5000 2023-04-26 03:24:58 1682479498 83.3000 2023-04-26 03:23:58 1682479438 83.0000 2023-04-26 03:22:58 1682479378 82.5000 2023-04-26 03:21:58 1682479318 82.1000 2023-04-26 03:20:59 1682479259 81.6000 2023-04-26 03:19:58 1682479198 81.6000 2023-04-26 03:18:58 1682479138 81.5000 2023-04-26 03:17:58 1682479078 82.0000 2023-04-26 03:16:58 1682479018 82.8000 2023-04-26 03:15:59 1682478959 83.2000 2023-04-26 03:13:58 1682478838 83.8000 2023-04-26 03:13:58 1682478838 83.8000 2023-04-26 03:12:58 1682478778 83.9000 2023-04-26 03:11:58 1682478718 83.7000 2023-04-26 03:10:59 1682478659 83.8000 2023-04-26 03:09:58 1682478598 84.2000 2023-04-26 03:08:58 1682478538 84.0000 2023-04-26 03:07:58 1682478478 83.6000 2023-04-26 03:06:59 1682478419 83.2000 2023-04-26 03:05:58 1682478358 83.1000 2023-04-26 03:04:58 1682478298 83.2000 2023-04-26 03:03:58 1682478238 82.9000 2023-04-26 03:02:58 1682478178 82.7000 2023-04-26 03:01:59 1682478119 82.7000 2023-04-26 03:00:58 1682478058 82.6000 2023-04-26 02:59:58 1682477998 82.9000 2023-04-26 02:58:58 1682477938 82.8000 2023-04-26 02:57:58 1682477878 83.3000 2023-04-26 02:56:59 1682477819 83.8000 2023-04-26 02:55:58 1682477758 83.9000 2023-04-26 02:54:58 1682477698 84.2000 2023-04-26 02:53:58 1682477638 84.5000 2023-04-26 02:52:58 1682477578 84.6000 2023-04-26 02:51:59 1682477519 84.2000 2023-04-26 02:50:58 1682477458 84.2000 2023-04-26 02:49:58 1682477398 84.1000 2023-04-26 02:48:58 1682477338 84.3000 2023-04-26 02:47:58 1682477278 84.4000 2023-04-26 02:46:59 1682477219 84.5000 2023-04-26 02:45:58 1682477158 84.3000 2023-04-26 02:44:58 1682477098 84.2000 2023-04-26 02:43:58 1682477038 83.7000 2023-04-26 02:42:59 1682476979 83.8000 2023-04-26 02:41:58 1682476918 83.6000 2023-04-26 02:40:58 1682476858 83.6000 2023-04-26 02:39:58 1682476798 83.8000 2023-04-26 02:38:58 1682476738 84.2000 2023-04-26 02:37:59 1682476679 84.2000 2023-04-26 02:36:58 1682476618 84.3000 2023-04-26 02:35:58 1682476558 84.5000 2023-04-26 02:34:58 1682476498 84.2000 2023-04-26 02:33:58 1682476438 83.9000 2023-04-26 02:32:59 1682476379 83.6000 2023-04-26 02:31:58 1682476318 83.7000 2023-04-26 02:30:58 1682476258 83.6000 2023-04-26 02:29:58 1682476198 83.7000 2023-04-26 02:28:58 1682476138 83.9000 2023-04-26 02:27:59 1682476079 83.9000 2023-04-26 02:26:58 1682476018 83.9000 2023-04-26 02:25:58 1682475958 83.8000 2023-04-26 02:24:58 1682475898 83.7000 2023-04-26 02:23:58 1682475838 83.5000 2023-04-26 02:22:59 1682475779 83.3000 2023-04-26 02:21:58 1682475718 83.2000 2023-04-26 02:20:58 1682475658 83.4000 2023-04-26 02:19:58 1682475598 83.7000 2023-04-26 02:18:58 1682475538 83.8000 2023-04-26 02:17:59 1682475479 84.2000 2023-04-26 02:16:58 1682475418 84.1000 2023-04-26 02:15:58 1682475358 84.1000 2023-04-26 02:14:58 1682475298 84.3000 2023-04-26 02:13:59 1682475239 84.4000 2023-04-26 02:12:58 1682475178 84.7000 2023-04-26 02:11:58 1682475118 85.1000 2023-04-26 02:10:58 1682475058 84.9000 2023-04-26 02:09:58 1682474998 84.5000 2023-04-26 02:08:59 1682474939 84.3000 2023-04-26 02:07:58 1682474878 84.1000 2023-04-26 02:06:58 1682474818 83.9000 2023-04-26 02:05:58 1682474758 84.3000 2023-04-26 02:04:58 1682474698 84.5000 2023-04-26 02:03:59 1682474639 84.7000 2023-04-26 02:02:58 1682474578 85.2000 2023-04-26 02:01:58 1682474518 84.7000 2023-04-26 02:00:58 1682474458 84.6000 2023-04-26 01:59:58 1682474398 84.5000 2023-04-26 01:58:59 1682474339 84.6000 2023-04-26 01:57:58 1682474278 84.7000 2023-04-26 01:56:58 1682474218 84.9000 2023-04-26 01:55:58 1682474158 85.1000 2023-04-26 01:54:58 1682474098 85.4000 2023-04-26 01:53:59 1682474039 85.4000 2023-04-26 01:52:58 1682473978 85.2000 2023-04-26 01:51:58 1682473918 85.2000 2023-04-26 01:50:58 1682473858 85.1000 2023-04-26 01:49:58 1682473798 85.1000 2023-04-26 01:48:59 1682473739 84.9000 2023-04-26 01:47:58 1682473678 84.8000 2023-04-26 01:46:58 1682473618 84.7000 2023-04-26 01:45:58 1682473558 84.7000 2023-04-26 01:44:59 1682473499 84.7000 2023-04-26 01:43:58 1682473438 84.5000 2023-04-26 01:42:58 1682473378 84.6000 2023-04-26 01:41:58 1682473318 84.7000 2023-04-26 01:40:58 1682473258 84.6000 2023-04-26 01:39:59 1682473199 84.6000 2023-04-26 01:38:58 1682473138 84.7000 2023-04-26 01:37:58 1682473078 84.8000 2023-04-26 01:36:58 1682473018 84.7000 2023-04-26 01:35:58 1682472958 84.7000 2023-04-26 01:34:59 1682472899 84.6000 2023-04-26 01:33:58 1682472838 84.2000 2023-04-26 01:32:58 1682472778 83.5000 2023-04-26 01:31:58 1682472718 83.2000 2023-04-26 01:30:58 1682472658 83.0000 2023-04-26 01:29:59 1682472599 82.9000 2023-04-26 01:28:58 1682472538 82.7000 2023-04-26 01:27:58 1682472478 82.1000 2023-04-26 01:26:58 1682472418 82.0000 2023-04-26 01:25:58 1682472358 81.8000 2023-04-26 01:24:59 1682472299 81.5000 2023-04-26 01:23:58 1682472238 81.2000 2023-04-26 01:22:58 1682472178 81.2000 2023-04-26 01:21:58 1682472118 81.2000 2023-04-26 01:20:58 1682472058 81.3000 2023-04-26 01:19:59 1682471999 81.3000 2023-04-26 01:18:58 1682471938 82.0000 2023-04-26 01:17:58 1682471878 83.0000 2023-04-26 01:16:58 1682471818 83.4000 2023-04-26 01:15:58 1682471758 83.7000 2023-04-26 01:14:58 1682471698 83.7000 2023-04-26 01:13:59 1682471639 83.8000 2023-04-26 01:12:58 1682471578 83.9000 2023-04-26 01:11:58 1682471518 83.2000 2023-04-26 01:10:58 1682471458 83.1000 2023-04-26 01:09:59 1682471399 83.6000 2023-04-26 01:08:58 1682471338 84.1000 2023-04-26 01:07:58 1682471278 84.4000 2023-04-26 01:06:58 1682471218 84.3000 2023-04-26 01:05:58 1682471158 84.9000 2023-04-26 01:04:59 1682471099 85.3000 2023-04-26 01:03:58 1682471038 85.4000 2023-04-26 01:02:58 1682470978 85.4000 2023-04-26 01:01:58 1682470918 85.3000 2023-04-26 01:00:59 1682470859 85.4000 2023-04-26 00:59:58 1682470798 85.3000 2023-04-26 00:58:58 1682470738 85.7000 2023-04-26 00:57:58 1682470678 85.6000 2023-04-26 00:56:58 1682470618 85.2000 2023-04-26 00:55:59 1682470559 85.0000 2023-04-26 00:54:58 1682470498 84.9000 2023-04-26 00:53:58 1682470438 84.9000 2023-04-26 00:52:58 1682470378 84.6000 2023-04-26 00:51:58 1682470318 84.5000 2023-04-26 00:50:59 1682470259 84.4000 2023-04-26 00:49:58 1682470198 84.2000 2023-04-26 00:48:58 1682470138 83.8000 2023-04-26 00:47:58 1682470078 83.6000 2023-04-26 00:46:58 1682470018 83.3000 2023-04-26 00:45:59 1682469959 83.1000 2023-04-26 00:44:58 1682469898 83.1000 2023-04-26 00:43:58 1682469838 82.9000 2023-04-26 00:42:58 1682469778 82.7000 2023-04-26 00:41:59 1682469719 82.5000 2023-04-26 00:40:58 1682469658 82.5000 2023-04-26 00:39:58 1682469598 82.2000 2023-04-26 00:38:58 1682469538 82.1000 2023-04-26 00:37:58 1682469478 82.0000 2023-04-26 00:36:59 1682469419 81.8000 2023-04-26 00:35:58 1682469358 81.5000 2023-04-26 00:34:58 1682469298 81.5000 2023-04-26 00:33:58 1682469238 81.2000 2023-04-26 00:32:58 1682469178 81.2000 2023-04-26 00:31:59 1682469119 80.9000 2023-04-26 00:30:58 1682469058 81.1000 2023-04-26 00:29:58 1682468998 81.2000 2023-04-26 00:28:58 1682468938 81.5000 2023-04-26 00:27:58 1682468878 81.7000 2023-04-26 00:26:59 1682468819 81.7000 2023-04-26 00:25:58 1682468758 81.7000 2023-04-26 00:24:58 1682468698 81.7000 2023-04-26 00:23:58 1682468638 81.5000 2023-04-26 00:22:58 1682468578 81.4000 2023-04-26 00:21:59 1682468519 81.3000 2023-04-26 00:20:58 1682468458 81.4000 2023-04-26 00:19:58 1682468398 81.5000 2023-04-26 00:18:58 1682468338 81.4000 2023-04-26 00:17:58 1682468278 81.6000 2023-04-26 00:16:59 1682468219 81.6000 2023-04-26 00:15:58 1682468158 81.5000 2023-04-26 00:14:58 1682468098 81.7000 2023-04-26 00:13:58 1682468038 81.7000 2023-04-26 00:12:59 1682467979 81.7000 2023-04-26 00:11:58 1682467918 81.4000 2023-04-26 00:10:58 1682467858 80.9000 2023-04-26 00:09:58 1682467798 80.8000 2023-04-26 00:08:58 1682467738 80.5000 2023-04-26 00:07:59 1682467679 80.4000 2023-04-26 00:06:58 1682467618 80.5000 2023-04-26 00:05:58 1682467558 80.4000 2023-04-26 00:04:58 1682467498 80.8000 2023-04-26 00:03:58 1682467438 80.9000 2023-04-26 00:02:59 1682467379 80.9000 2023-04-26 00:01:58 1682467318 81.0000 2023-04-26 00:00:59 1682467259 80.8000