#Date Unixtime Value #------------------------------------------------- 2023-04-25 23:59:58 1682467198 80.9000 2023-04-25 23:58:58 1682467138 81.0000 2023-04-25 23:57:58 1682467078 80.8000 2023-04-25 23:56:58 1682467018 81.1000 2023-04-25 23:55:59 1682466959 81.1000 2023-04-25 23:54:58 1682466898 81.1000 2023-04-25 23:53:58 1682466838 81.2000 2023-04-25 23:52:58 1682466778 81.2000 2023-04-25 23:51:58 1682466718 81.2000 2023-04-25 23:50:59 1682466659 81.4000 2023-04-25 23:49:58 1682466598 81.7000 2023-04-25 23:48:58 1682466538 82.0000 2023-04-25 23:47:58 1682466478 81.9000 2023-04-25 23:46:58 1682466418 82.1000 2023-04-25 23:45:59 1682466359 82.3000 2023-04-25 23:44:58 1682466298 82.5000 2023-04-25 23:43:58 1682466238 82.9000 2023-04-25 23:42:58 1682466178 83.0000 2023-04-25 23:41:58 1682466118 83.1000 2023-04-25 23:40:59 1682466059 83.3000 2023-04-25 23:39:58 1682465998 83.2000 2023-04-25 23:38:58 1682465938 83.4000 2023-04-25 23:37:58 1682465878 83.2000 2023-04-25 23:36:58 1682465818 83.3000 2023-04-25 23:35:59 1682465759 83.6000 2023-04-25 23:34:58 1682465698 83.5000 2023-04-25 23:33:58 1682465638 83.7000 2023-04-25 23:32:58 1682465578 83.8000 2023-04-25 23:31:58 1682465518 83.7000 2023-04-25 23:30:59 1682465459 83.9000 2023-04-25 23:29:58 1682465398 84.1000 2023-04-25 23:28:58 1682465338 84.1000 2023-04-25 23:27:58 1682465278 84.2000 2023-04-25 23:26:59 1682465219 83.8000 2023-04-25 23:25:58 1682465158 83.8000 2023-04-25 23:24:58 1682465098 83.7000 2023-04-25 23:23:58 1682465038 83.5000 2023-04-25 23:22:58 1682464978 83.4000 2023-04-25 23:21:59 1682464919 83.2000 2023-04-25 23:20:58 1682464858 83.0000 2023-04-25 23:19:58 1682464798 83.1000 2023-04-25 23:18:58 1682464738 82.9000 2023-04-25 23:17:58 1682464678 82.9000 2023-04-25 23:16:59 1682464619 82.6000 2023-04-25 23:15:58 1682464558 82.7000 2023-04-25 23:14:58 1682464498 82.8000 2023-04-25 23:13:58 1682464438 82.7000 2023-04-25 23:12:58 1682464378 82.7000 2023-04-25 23:11:59 1682464319 82.6000 2023-04-25 23:10:58 1682464258 82.7000 2023-04-25 23:09:58 1682464198 83.0000 2023-04-25 23:08:58 1682464138 82.8000 2023-04-25 23:07:58 1682464078 82.8000 2023-04-25 23:06:59 1682464019 83.0000 2023-04-25 23:05:58 1682463958 83.1000 2023-04-25 23:04:58 1682463898 83.1000 2023-04-25 23:03:58 1682463838 83.0000 2023-04-25 23:02:59 1682463779 82.9000 2023-04-25 23:01:58 1682463718 83.0000 2023-04-25 23:00:58 1682463658 82.8000 2023-04-25 22:59:58 1682463598 83.0000 2023-04-25 22:58:58 1682463538 83.0000 2023-04-25 22:57:59 1682463479 83.1000 2023-04-25 22:56:58 1682463418 82.9000 2023-04-25 22:55:58 1682463358 82.8000 2023-04-25 22:54:58 1682463298 82.9000 2023-04-25 22:53:58 1682463238 82.9000 2023-04-25 22:52:59 1682463179 82.9000 2023-04-25 22:50:58 1682463058 83.3000 2023-04-25 22:50:58 1682463058 83.3000 2023-04-25 22:49:58 1682462998 83.0000 2023-04-25 22:48:58 1682462938 83.0000 2023-04-25 22:47:59 1682462879 83.2000 2023-04-25 22:46:58 1682462818 83.1000 2023-04-25 22:45:58 1682462758 83.2000 2023-04-25 22:44:58 1682462698 83.1000 2023-04-25 22:43:58 1682462638 83.0000 2023-04-25 22:42:59 1682462579 82.9000 2023-04-25 22:41:58 1682462518 82.5000 2023-04-25 22:40:58 1682462458 82.4000 2023-04-25 22:39:58 1682462398 82.1000 2023-04-25 22:38:58 1682462338 82.1000 2023-04-25 22:37:59 1682462279 81.9000 2023-04-25 22:36:58 1682462218 81.9000 2023-04-25 22:35:58 1682462158 81.6000 2023-04-25 22:34:58 1682462098 81.4000 2023-04-25 22:33:59 1682462039 81.2000 2023-04-25 22:32:58 1682461978 81.2000 2023-04-25 22:31:58 1682461918 81.1000 2023-04-25 22:30:58 1682461858 81.1000 2023-04-25 22:29:58 1682461798 81.0000 2023-04-25 22:28:59 1682461739 81.1000 2023-04-25 22:27:58 1682461678 81.1000 2023-04-25 22:26:58 1682461618 81.1000 2023-04-25 22:25:58 1682461558 81.1000 2023-04-25 22:24:58 1682461498 81.2000 2023-04-25 22:23:59 1682461439 81.4000 2023-04-25 22:22:58 1682461378 81.3000 2023-04-25 22:21:58 1682461318 81.5000 2023-04-25 22:20:58 1682461258 81.7000 2023-04-25 22:19:58 1682461198 81.7000 2023-04-25 22:18:59 1682461139 81.7000 2023-04-25 22:17:58 1682461078 81.6000 2023-04-25 22:16:58 1682461018 81.5000 2023-04-25 22:15:58 1682460958 81.4000 2023-04-25 22:14:58 1682460898 81.5000 2023-04-25 22:13:59 1682460839 81.5000 2023-04-25 22:12:58 1682460778 81.5000 2023-04-25 22:11:58 1682460718 81.5000 2023-04-25 22:10:58 1682460658 81.6000 2023-04-25 22:09:58 1682460598 81.7000 2023-04-25 22:08:59 1682460539 81.7000 2023-04-25 22:07:58 1682460478 82.0000 2023-04-25 22:06:58 1682460418 82.1000 2023-04-25 22:05:58 1682460358 81.9000 2023-04-25 22:04:59 1682460299 82.0000 2023-04-25 22:03:58 1682460238 82.0000 2023-04-25 22:02:58 1682460178 82.0000 2023-04-25 22:01:58 1682460118 81.8000 2023-04-25 22:00:58 1682460058 81.8000 2023-04-25 21:59:59 1682459999 81.6000 2023-04-25 21:58:58 1682459938 81.6000 2023-04-25 21:57:58 1682459878 81.5000 2023-04-25 21:56:58 1682459818 81.4000 2023-04-25 21:55:58 1682459758 81.1000 2023-04-25 21:54:59 1682459699 81.1000 2023-04-25 21:53:58 1682459638 81.0000 2023-04-25 21:52:58 1682459578 80.9000 2023-04-25 21:51:58 1682459518 80.8000 2023-04-25 21:50:58 1682459458 80.6000 2023-04-25 21:49:59 1682459399 80.4000 2023-04-25 21:48:58 1682459338 80.2000 2023-04-25 21:47:58 1682459278 80.0000 2023-04-25 21:46:58 1682459218 80.0000 2023-04-25 21:45:58 1682459158 80.0000 2023-04-25 21:44:59 1682459099 79.9000 2023-04-25 21:43:58 1682459038 79.8000 2023-04-25 21:42:58 1682458978 80.0000 2023-04-25 21:41:58 1682458918 80.0000 2023-04-25 21:40:58 1682458858 79.6000 2023-04-25 21:39:59 1682458799 79.7000 2023-04-25 21:38:58 1682458738 79.5000 2023-04-25 21:37:58 1682458678 79.3000 2023-04-25 21:36:58 1682458618 79.1000 2023-04-25 21:35:59 1682458559 78.7000 2023-04-25 21:34:58 1682458498 78.5000 2023-04-25 21:33:58 1682458438 78.2000 2023-04-25 21:32:58 1682458378 77.8000 2023-04-25 21:31:58 1682458318 77.4000 2023-04-25 21:30:59 1682458259 76.8000 2023-04-25 21:29:58 1682458198 76.7000 2023-04-25 21:28:58 1682458138 76.4000 2023-04-25 21:27:58 1682458078 76.0000 2023-04-25 21:26:58 1682458018 75.8000 2023-04-25 21:25:59 1682457959 75.4000 2023-04-25 21:24:58 1682457898 75.4000 2023-04-25 21:23:58 1682457838 75.1000 2023-04-25 21:22:58 1682457778 75.0000 2023-04-25 21:21:58 1682457718 74.8000 2023-04-25 21:20:58 1682457658 74.9000 2023-04-25 21:19:59 1682457599 74.8000 2023-04-25 21:18:58 1682457538 75.1000 2023-04-25 21:17:58 1682457478 75.6000 2023-04-25 21:16:58 1682457418 76.1000 2023-04-25 21:15:59 1682457359 76.9000 2023-04-25 21:14:58 1682457298 77.3000 2023-04-25 21:13:58 1682457238 76.7000 2023-04-25 21:12:58 1682457178 76.6000 2023-04-25 21:11:58 1682457118 76.3000 2023-04-25 21:10:58 1682457058 76.0000 2023-04-25 21:09:59 1682456999 76.1000 2023-04-25 21:08:58 1682456938 75.7000 2023-04-25 21:07:58 1682456878 75.5000 2023-04-25 21:06:58 1682456818 75.6000 2023-04-25 21:05:58 1682456758 75.8000 2023-04-25 21:04:59 1682456699 75.8000 2023-04-25 21:03:58 1682456638 76.1000 2023-04-25 21:02:58 1682456578 76.0000 2023-04-25 21:01:58 1682456518 76.0000 2023-04-25 21:00:59 1682456459 76.0000 2023-04-25 20:59:58 1682456398 75.9000 2023-04-25 20:58:58 1682456338 75.8000 2023-04-25 20:57:58 1682456278 75.7000 2023-04-25 20:56:58 1682456218 75.6000 2023-04-25 20:55:59 1682456159 75.6000 2023-04-25 20:54:58 1682456098 75.5000 2023-04-25 20:53:58 1682456038 75.4000 2023-04-25 20:52:58 1682455978 75.4000 2023-04-25 20:51:59 1682455919 75.1000 2023-04-25 20:50:58 1682455858 75.1000 2023-04-25 20:49:58 1682455798 75.3000 2023-04-25 20:48:58 1682455738 75.6000 2023-04-25 20:47:58 1682455678 75.6000 2023-04-25 20:46:59 1682455619 75.5000 2023-04-25 20:45:58 1682455558 75.0000 2023-04-25 20:44:58 1682455498 74.7000 2023-04-25 20:43:58 1682455438 74.5000 2023-04-25 20:42:58 1682455378 74.5000 2023-04-25 20:41:59 1682455319 74.5000 2023-04-25 20:40:58 1682455258 74.7000 2023-04-25 20:39:58 1682455198 74.6000 2023-04-25 20:38:58 1682455138 74.7000 2023-04-25 20:37:58 1682455078 74.6000 2023-04-25 20:36:59 1682455019 74.8000 2023-04-25 20:35:58 1682454958 74.7000 2023-04-25 20:34:58 1682454898 74.7000 2023-04-25 20:33:58 1682454838 74.4000 2023-04-25 20:32:58 1682454778 74.5000 2023-04-25 20:31:59 1682454719 74.9000 2023-04-25 20:30:58 1682454658 75.3000 2023-04-25 20:29:58 1682454598 75.0000 2023-04-25 20:28:58 1682454538 74.7000 2023-04-25 20:27:59 1682454479 73.9000 2023-04-25 20:26:58 1682454418 73.9000 2023-04-25 20:25:58 1682454358 73.7000 2023-04-25 20:24:58 1682454298 73.2000 2023-04-25 20:23:58 1682454238 72.8000 2023-04-25 20:22:59 1682454179 72.8000 2023-04-25 20:21:58 1682454118 72.7000 2023-04-25 20:20:58 1682454058 72.8000 2023-04-25 20:19:58 1682453998 72.7000 2023-04-25 20:18:58 1682453938 72.7000 2023-04-25 20:17:59 1682453879 72.7000 2023-04-25 20:16:58 1682453818 72.6000 2023-04-25 20:15:58 1682453758 72.0000 2023-04-25 20:14:58 1682453698 71.0000 2023-04-25 20:13:59 1682453639 70.6000 2023-04-25 20:12:58 1682453578 70.0000 2023-04-25 20:11:58 1682453518 69.3000 2023-04-25 20:10:58 1682453458 69.0000 2023-04-25 20:09:58 1682453398 68.7000 2023-04-25 20:08:59 1682453339 68.5000 2023-04-25 20:07:58 1682453278 68.4000 2023-04-25 20:06:58 1682453218 68.2000 2023-04-25 20:05:58 1682453158 67.9000 2023-04-25 20:04:58 1682453098 68.0000 2023-04-25 20:03:59 1682453039 68.0000 2023-04-25 20:02:58 1682452978 67.9000 2023-04-25 20:01:58 1682452918 68.0000 2023-04-25 20:00:58 1682452858 67.9000 2023-04-25 19:59:58 1682452798 67.9000 2023-04-25 19:58:59 1682452739 67.6000 2023-04-25 19:57:58 1682452678 67.5000 2023-04-25 19:56:58 1682452618 67.3000 2023-04-25 19:55:58 1682452558 67.3000 2023-04-25 19:54:59 1682452499 67.1000 2023-04-25 19:53:58 1682452438 67.2000 2023-04-25 19:52:58 1682452378 66.9000 2023-04-25 19:51:58 1682452318 66.8000 2023-04-25 19:50:58 1682452258 66.7000 2023-04-25 19:49:59 1682452199 66.6000 2023-04-25 19:48:58 1682452138 66.5000 2023-04-25 19:47:58 1682452078 66.3000 2023-04-25 19:46:58 1682452018 66.1000 2023-04-25 19:45:58 1682451958 65.9000 2023-04-25 19:44:59 1682451899 66.0000 2023-04-25 19:43:58 1682451838 65.5000 2023-04-25 19:42:58 1682451778 65.4000 2023-04-25 19:41:58 1682451718 65.1000 2023-04-25 19:40:58 1682451658 65.0000 2023-04-25 19:39:59 1682451599 64.8000 2023-04-25 19:38:58 1682451538 64.5000 2023-04-25 19:37:58 1682451478 64.2000 2023-04-25 19:36:58 1682451418 64.2000 2023-04-25 19:35:59 1682451359 64.1000 2023-04-25 19:34:58 1682451298 64.0000 2023-04-25 19:33:58 1682451238 64.0000 2023-04-25 19:32:58 1682451178 63.9000 2023-04-25 19:31:58 1682451118 63.8000 2023-04-25 19:30:59 1682451059 63.8000 2023-04-25 19:29:58 1682450998 63.5000 2023-04-25 19:28:58 1682450938 63.5000 2023-04-25 19:27:58 1682450878 63.4000 2023-04-25 19:26:58 1682450818 63.2000 2023-04-25 19:25:59 1682450759 63.2000 2023-04-25 19:24:58 1682450698 63.1000 2023-04-25 19:23:58 1682450638 63.1000 2023-04-25 19:22:58 1682450578 63.1000 2023-04-25 19:21:58 1682450518 63.1000 2023-04-25 19:20:59 1682450459 63.0000 2023-04-25 19:19:58 1682450398 62.8000 2023-04-25 19:18:58 1682450338 62.8000 2023-04-25 19:17:58 1682450278 62.8000 2023-04-25 19:16:58 1682450218 62.9000 2023-04-25 19:15:59 1682450159 63.0000 2023-04-25 19:14:58 1682450098 63.5000 2023-04-25 19:13:58 1682450038 63.8000 2023-04-25 19:12:58 1682449978 64.0000 2023-04-25 19:11:59 1682449919 64.1000 2023-04-25 19:10:58 1682449858 64.1000 2023-04-25 19:09:58 1682449798 64.0000 2023-04-25 19:08:58 1682449738 63.9000 2023-04-25 19:07:58 1682449678 63.6000 2023-04-25 19:06:59 1682449619 63.4000 2023-04-25 19:05:58 1682449558 63.5000 2023-04-25 19:04:58 1682449498 63.5000 2023-04-25 19:03:58 1682449438 63.4000 2023-04-25 19:02:58 1682449378 63.5000 2023-04-25 19:01:59 1682449319 63.2000 2023-04-25 19:00:58 1682449258 63.0000 2023-04-25 18:59:58 1682449198 63.1000 2023-04-25 18:58:58 1682449138 63.5000 2023-04-25 18:57:59 1682449079 63.8000 2023-04-25 18:56:58 1682449018 63.8000 2023-04-25 18:55:58 1682448958 63.7000 2023-04-25 18:54:58 1682448898 63.9000 2023-04-25 18:53:58 1682448838 63.9000 2023-04-25 18:52:59 1682448779 63.8000 2023-04-25 18:51:58 1682448718 63.9000 2023-04-25 18:50:58 1682448658 63.9000 2023-04-25 18:49:58 1682448598 64.0000 2023-04-25 18:48:58 1682448538 64.2000 2023-04-25 18:47:58 1682448478 64.2000 2023-04-25 18:46:59 1682448419 64.4000 2023-04-25 18:45:58 1682448358 64.1000 2023-04-25 18:44:58 1682448298 64.0000 2023-04-25 18:43:58 1682448238 63.8000 2023-04-25 18:42:59 1682448179 63.7000 2023-04-25 18:41:58 1682448118 63.4000 2023-04-25 18:40:58 1682448058 63.0000 2023-04-25 18:39:58 1682447998 62.8000 2023-04-25 18:38:58 1682447938 62.7000 2023-04-25 18:37:59 1682447879 62.4000 2023-04-25 18:36:58 1682447818 62.3000 2023-04-25 18:35:58 1682447758 62.2000 2023-04-25 18:34:58 1682447698 61.7000 2023-04-25 18:33:58 1682447638 61.0000 2023-04-25 18:32:59 1682447579 61.9000 2023-04-25 18:31:58 1682447518 61.6000 2023-04-25 18:30:58 1682447458 61.5000 2023-04-25 18:29:58 1682447398 61.5000 2023-04-25 18:28:59 1682447339 61.4000 2023-04-25 18:27:58 1682447278 61.4000 2023-04-25 18:26:58 1682447218 61.3000 2023-04-25 18:25:58 1682447158 61.3000 2023-04-25 18:24:58 1682447098 61.3000 2023-04-25 18:23:59 1682447039 61.0000 2023-04-25 18:22:58 1682446978 60.7000 2023-04-25 18:21:58 1682446918 60.6000 2023-04-25 18:20:58 1682446858 60.6000 2023-04-25 18:19:58 1682446798 60.3000 2023-04-25 18:18:58 1682446738 60.1000 2023-04-25 18:17:59 1682446679 59.8000 2023-04-25 18:16:58 1682446618 59.7000 2023-04-25 18:15:58 1682446558 59.8000 2023-04-25 18:14:58 1682446498 59.8000 2023-04-25 18:13:58 1682446438 59.3000 2023-04-25 18:12:59 1682446379 59.6000 2023-04-25 18:11:58 1682446318 59.6000 2023-04-25 18:10:58 1682446258 59.5000 2023-04-25 18:09:58 1682446198 59.3000 2023-04-25 18:08:59 1682446139 59.1000 2023-04-25 18:07:58 1682446078 59.0000 2023-04-25 18:06:58 1682446018 59.2000 2023-04-25 18:05:58 1682445958 59.1000 2023-04-25 18:04:58 1682445898 59.1000 2023-04-25 18:03:59 1682445839 59.3000 2023-04-25 18:02:58 1682445778 59.6000 2023-04-25 18:01:58 1682445718 59.5000 2023-04-25 18:00:58 1682445658 59.4000 2023-04-25 17:59:58 1682445598 59.4000 2023-04-25 17:58:58 1682445538 59.6000 2023-04-25 17:57:59 1682445479 59.4000 2023-04-25 17:56:58 1682445418 59.3000 2023-04-25 17:55:58 1682445358 59.5000 2023-04-25 17:54:58 1682445298 59.1000 2023-04-25 17:53:58 1682445238 59.2000 2023-04-25 17:52:59 1682445179 59.1000 2023-04-25 17:51:58 1682445118 59.2000 2023-04-25 17:50:58 1682445058 59.2000 2023-04-25 17:49:58 1682444998 58.9000 2023-04-25 17:48:59 1682444939 59.1000 2023-04-25 17:47:58 1682444878 59.6000 2023-04-25 17:46:58 1682444818 59.2000 2023-04-25 17:45:58 1682444758 58.6000 2023-04-25 17:44:58 1682444698 58.4000 2023-04-25 17:43:59 1682444639 58.4000 2023-04-25 17:42:58 1682444578 57.8000 2023-04-25 17:41:58 1682444518 57.5000 2023-04-25 17:40:58 1682444458 58.0000 2023-04-25 17:39:58 1682444398 57.9000 2023-04-25 17:38:59 1682444339 57.5000 2023-04-25 17:37:58 1682444278 57.9000 2023-04-25 17:36:58 1682444218 57.7000 2023-04-25 17:35:58 1682444158 57.2000 2023-04-25 17:34:58 1682444098 57.0000 2023-04-25 17:33:59 1682444039 57.1000 2023-04-25 17:32:58 1682443978 57.0000 2023-04-25 17:31:58 1682443918 56.6000 2023-04-25 17:30:58 1682443858 56.0000 2023-04-25 17:29:58 1682443798 55.5000 2023-04-25 17:28:59 1682443739 55.0000 2023-04-25 17:27:58 1682443678 55.2000 2023-04-25 17:26:58 1682443618 55.2000 2023-04-25 17:25:58 1682443558 54.7000 2023-04-25 17:24:58 1682443498 54.6000 2023-04-25 17:23:59 1682443439 54.4000 2023-04-25 17:22:58 1682443378 54.3000 2023-04-25 17:21:58 1682443318 54.2000 2023-04-25 17:20:58 1682443258 54.2000 2023-04-25 17:19:58 1682443198 54.3000 2023-04-25 17:18:59 1682443139 54.3000 2023-04-25 17:17:58 1682443078 54.0000 2023-04-25 17:16:58 1682443018 54.0000 2023-04-25 17:15:58 1682442958 54.1000 2023-04-25 17:14:58 1682442898 54.5000 2023-04-25 17:13:59 1682442839 55.0000 2023-04-25 17:12:58 1682442778 54.5000 2023-04-25 17:11:58 1682442718 54.9000 2023-04-25 17:10:58 1682442658 55.9000 2023-04-25 17:09:59 1682442599 55.8000 2023-04-25 17:08:58 1682442538 56.4000 2023-04-25 17:07:58 1682442478 56.4000 2023-04-25 17:06:58 1682442418 56.4000 2023-04-25 17:05:58 1682442358 56.0000 2023-04-25 17:04:59 1682442299 55.5000 2023-04-25 17:03:58 1682442238 55.1000 2023-04-25 17:02:58 1682442178 55.0000 2023-04-25 17:01:58 1682442118 54.8000 2023-04-25 17:00:58 1682442058 54.9000 2023-04-25 16:59:59 1682441999 55.0000 2023-04-25 16:58:58 1682441938 55.0000 2023-04-25 16:57:58 1682441878 55.2000 2023-04-25 16:56:58 1682441818 54.5000 2023-04-25 16:55:59 1682441759 54.4000 2023-04-25 16:54:58 1682441698 54.3000 2023-04-25 16:53:58 1682441638 53.7000 2023-04-25 16:52:58 1682441578 54.1000 2023-04-25 16:51:58 1682441518 54.1000 2023-04-25 16:50:59 1682441459 54.5000 2023-04-25 16:49:58 1682441398 55.6000 2023-04-25 16:48:58 1682441338 55.1000 2023-04-25 16:47:58 1682441278 54.7000 2023-04-25 16:46:58 1682441218 54.0000 2023-04-25 16:45:59 1682441159 54.3000 2023-04-25 16:44:58 1682441098 54.9000 2023-04-25 16:43:58 1682441038 54.7000 2023-04-25 16:42:58 1682440978 54.3000 2023-04-25 16:41:58 1682440918 54.9000 2023-04-25 16:40:59 1682440859 54.9000 2023-04-25 16:39:58 1682440798 55.2000 2023-04-25 16:38:58 1682440738 54.5000 2023-04-25 16:37:58 1682440678 54.4000 2023-04-25 16:36:58 1682440618 54.7000 2023-04-25 16:35:59 1682440559 54.1000 2023-04-25 16:34:58 1682440498 54.4000 2023-04-25 16:33:58 1682440438 54.0000 2023-04-25 16:32:58 1682440378 53.9000 2023-04-25 16:31:59 1682440319 53.9000 2023-04-25 16:30:58 1682440258 54.1000 2023-04-25 16:29:58 1682440198 54.4000 2023-04-25 16:28:58 1682440138 54.5000 2023-04-25 16:27:58 1682440078 54.4000 2023-04-25 16:26:59 1682440019 53.9000 2023-04-25 16:25:58 1682439958 54.7000 2023-04-25 16:24:58 1682439898 54.2000 2023-04-25 16:23:58 1682439838 54.5000 2023-04-25 16:22:59 1682439779 55.6000 2023-04-25 16:21:58 1682439718 54.3000 2023-04-25 16:20:58 1682439658 55.2000 2023-04-25 16:19:58 1682439598 55.2000 2023-04-25 16:18:58 1682439538 54.7000 2023-04-25 16:17:59 1682439479 55.1000 2023-04-25 16:16:58 1682439418 54.5000 2023-04-25 16:15:58 1682439358 54.0000 2023-04-25 16:14:58 1682439298 54.3000 2023-04-25 16:13:58 1682439238 53.2000 2023-04-25 16:12:59 1682439179 53.0000 2023-04-25 16:11:58 1682439118 52.6000 2023-04-25 16:10:58 1682439058 54.1000 2023-04-25 16:09:58 1682438998 55.8000 2023-04-25 16:08:58 1682438938 55.5000 2023-04-25 16:07:59 1682438879 55.7000 2023-04-25 16:06:58 1682438818 55.3000 2023-04-25 16:05:58 1682438758 55.5000 2023-04-25 16:04:58 1682438698 55.5000 2023-04-25 16:03:58 1682438638 54.7000 2023-04-25 16:02:59 1682438579 55.0000 2023-04-25 16:01:58 1682438518 55.2000 2023-04-25 16:00:58 1682438458 55.3000 2023-04-25 15:59:58 1682438398 55.2000 2023-04-25 15:58:59 1682438339 54.0000 2023-04-25 15:57:58 1682438278 52.9000 2023-04-25 15:56:58 1682438218 55.9000 2023-04-25 15:55:58 1682438158 56.3000 2023-04-25 15:54:58 1682438098 55.2000 2023-04-25 15:53:59 1682438039 55.4000 2023-04-25 15:52:58 1682437978 56.4000 2023-04-25 15:51:58 1682437918 57.4000 2023-04-25 15:50:58 1682437858 55.3000 2023-04-25 15:49:58 1682437798 55.1000 2023-04-25 15:48:59 1682437739 59.4000 2023-04-25 15:47:58 1682437678 56.3000 2023-04-25 15:46:58 1682437618 55.3000 2023-04-25 15:45:58 1682437558 55.7000 2023-04-25 15:44:58 1682437498 55.2000 2023-04-25 15:43:59 1682437439 55.3000 2023-04-25 15:42:58 1682437378 55.7000 2023-04-25 15:41:58 1682437318 55.2000 2023-04-25 15:40:58 1682437258 55.1000 2023-04-25 15:39:59 1682437199 55.2000 2023-04-25 15:38:58 1682437138 56.1000 2023-04-25 15:37:58 1682437078 57.8000 2023-04-25 15:36:58 1682437018 58.4000 2023-04-25 15:35:58 1682436958 55.2000 2023-04-25 15:34:59 1682436899 55.8000 2023-04-25 15:33:58 1682436838 56.8000 2023-04-25 15:32:58 1682436778 55.9000 2023-04-25 15:31:58 1682436718 57.3000 2023-04-25 15:30:58 1682436658 55.3000 2023-04-25 15:29:59 1682436599 55.0000 2023-04-25 15:28:58 1682436538 56.3000 2023-04-25 15:27:58 1682436478 55.9000 2023-04-25 15:26:58 1682436418 55.9000 2023-04-25 15:25:59 1682436359 55.2000 2023-04-25 15:24:58 1682436298 54.3000 2023-04-25 15:23:58 1682436238 54.1000 2023-04-25 15:22:58 1682436178 56.4000 2023-04-25 15:21:58 1682436118 55.1000 2023-04-25 15:20:59 1682436059 54.3000 2023-04-25 15:19:58 1682435998 54.6000 2023-04-25 15:18:58 1682435938 55.6000 2023-04-25 15:17:58 1682435878 57.6000 2023-04-25 15:16:58 1682435818 57.9000 2023-04-25 15:15:59 1682435759 57.1000 2023-04-25 15:14:58 1682435698 57.8000 2023-04-25 15:13:58 1682435638 59.3000 2023-04-25 15:12:58 1682435578 59.9000 2023-04-25 15:11:58 1682435518 59.3000 2023-04-25 15:10:59 1682435459 59.3000 2023-04-25 15:09:58 1682435398 59.1000 2023-04-25 15:08:58 1682435338 58.9000 2023-04-25 15:07:58 1682435278 57.8000 2023-04-25 15:06:58 1682435218 57.4000 2023-04-25 15:05:59 1682435159 57.8000 2023-04-25 15:04:58 1682435098 57.9000 2023-04-25 15:03:58 1682435038 59.6000 2023-04-25 15:02:58 1682434978 59.1000 2023-04-25 15:01:58 1682434918 59.7000 2023-04-25 15:00:59 1682434859 58.8000 2023-04-25 14:59:58 1682434798 58.7000 2023-04-25 14:58:58 1682434738 59.3000 2023-04-25 14:57:58 1682434678 59.3000 2023-04-25 14:56:58 1682434618 57.0000 2023-04-25 14:55:59 1682434559 57.8000 2023-04-25 14:54:58 1682434498 57.5000 2023-04-25 14:53:58 1682434438 55.8000 2023-04-25 14:52:58 1682434378 57.7000 2023-04-25 14:51:58 1682434318 57.7000 2023-04-25 14:50:59 1682434259 57.2000 2023-04-25 14:49:58 1682434198 58.7000 2023-04-25 14:48:58 1682434138 58.6000 2023-04-25 14:47:58 1682434078 59.2000 2023-04-25 14:46:58 1682434018 60.1000 2023-04-25 14:45:59 1682433959 60.6000 2023-04-25 14:44:58 1682433898 61.4000 2023-04-25 14:43:58 1682433838 61.3000 2023-04-25 14:42:58 1682433778 60.1000 2023-04-25 14:41:58 1682433718 62.1000 2023-04-25 14:40:59 1682433659 61.8000 2023-04-25 14:39:58 1682433598 60.9000 2023-04-25 14:38:58 1682433538 58.8000 2023-04-25 14:37:58 1682433478 59.1000 2023-04-25 14:36:58 1682433418 59.3000 2023-04-25 14:35:58 1682433358 58.9000 2023-04-25 14:34:59 1682433299 59.6000 2023-04-25 14:33:58 1682433238 58.8000 2023-04-25 14:32:58 1682433178 61.0000 2023-04-25 14:31:58 1682433118 59.5000 2023-04-25 14:30:58 1682433058 58.6000 2023-04-25 14:29:59 1682432999 58.2000 2023-04-25 14:28:58 1682432938 57.8000 2023-04-25 14:27:58 1682432878 57.4000 2023-04-25 14:26:58 1682432818 58.5000 2023-04-25 14:25:58 1682432758 58.8000 2023-04-25 14:24:59 1682432699 58.9000 2023-04-25 14:23:58 1682432638 57.5000 2023-04-25 14:22:58 1682432578 57.7000 2023-04-25 14:21:58 1682432518 57.0000 2023-04-25 14:20:58 1682432458 56.4000 2023-04-25 14:19:59 1682432399 55.8000 2023-04-25 14:18:58 1682432338 57.4000 2023-04-25 14:17:58 1682432278 59.6000 2023-04-25 14:16:58 1682432218 59.8000 2023-04-25 14:15:58 1682432158 61.1000 2023-04-25 14:14:59 1682432099 63.9000 2023-04-25 14:13:58 1682432038 64.2000 2023-04-25 14:12:58 1682431978 62.3000 2023-04-25 14:11:58 1682431918 60.0000 2023-04-25 14:10:59 1682431859 60.1000 2023-04-25 14:09:58 1682431798 59.5000 2023-04-25 14:08:58 1682431738 59.9000 2023-04-25 14:07:58 1682431678 61.0000 2023-04-25 14:06:58 1682431618 59.9000 2023-04-25 14:05:59 1682431559 61.3000 2023-04-25 14:04:58 1682431498 60.8000 2023-04-25 14:03:58 1682431438 59.5000 2023-04-25 14:02:58 1682431378 59.8000 2023-04-25 14:01:58 1682431318 61.0000 2023-04-25 14:00:59 1682431259 59.4000 2023-04-25 13:59:58 1682431198 60.5000 2023-04-25 13:58:58 1682431138 58.8000 2023-04-25 13:57:58 1682431078 58.4000 2023-04-25 13:56:58 1682431018 57.7000 2023-04-25 13:55:59 1682430959 56.5000 2023-04-25 13:54:58 1682430898 55.8000 2023-04-25 13:53:58 1682430838 57.6000 2023-04-25 13:52:58 1682430778 56.6000 2023-04-25 13:51:58 1682430718 58.0000 2023-04-25 13:50:59 1682430659 60.5000 2023-04-25 13:49:58 1682430598 59.1000 2023-04-25 13:48:58 1682430538 57.1000 2023-04-25 13:47:58 1682430478 57.1000 2023-04-25 13:46:58 1682430418 57.8000 2023-04-25 13:45:59 1682430359 58.3000 2023-04-25 13:44:58 1682430298 59.3000 2023-04-25 13:43:58 1682430238 58.9000 2023-04-25 13:42:58 1682430178 57.6000 2023-04-25 13:41:58 1682430118 60.0000 2023-04-25 13:40:59 1682430059 59.4000 2023-04-25 13:39:58 1682429998 62.0000 2023-04-25 13:38:58 1682429938 61.1000 2023-04-25 13:37:58 1682429878 61.4000 2023-04-25 13:36:58 1682429818 59.7000 2023-04-25 13:35:59 1682429759 59.3000 2023-04-25 13:34:58 1682429698 61.6000 2023-04-25 13:33:58 1682429638 60.3000 2023-04-25 13:32:58 1682429578 60.4000 2023-04-25 13:31:58 1682429518 59.9000 2023-04-25 13:30:59 1682429459 61.7000 2023-04-25 13:29:58 1682429398 61.6000 2023-04-25 13:28:58 1682429338 62.4000 2023-04-25 13:27:58 1682429278 61.2000 2023-04-25 13:26:59 1682429219 61.3000 2023-04-25 13:25:58 1682429158 60.7000 2023-04-25 13:24:58 1682429098 61.2000 2023-04-25 13:23:58 1682429038 60.7000 2023-04-25 13:22:58 1682428978 60.5000 2023-04-25 13:21:59 1682428919 61.0000 2023-04-25 13:20:58 1682428858 61.4000 2023-04-25 13:19:58 1682428798 63.4000 2023-04-25 13:18:58 1682428738 61.6000 2023-04-25 13:17:58 1682428678 61.4000 2023-04-25 13:16:59 1682428619 61.2000 2023-04-25 13:15:58 1682428558 63.2000 2023-04-25 13:14:58 1682428498 62.5000 2023-04-25 13:13:58 1682428438 62.6000 2023-04-25 13:12:58 1682428378 62.0000 2023-04-25 13:11:59 1682428319 62.2000 2023-04-25 13:10:58 1682428258 61.4000 2023-04-25 13:09:58 1682428198 61.0000 2023-04-25 13:08:58 1682428138 63.1000 2023-04-25 13:07:58 1682428078 62.8000 2023-04-25 13:06:59 1682428019 64.1000 2023-04-25 13:05:58 1682427958 63.7000 2023-04-25 13:04:58 1682427898 64.8000 2023-04-25 13:03:58 1682427838 63.1000 2023-04-25 13:02:58 1682427778 63.7000 2023-04-25 13:01:59 1682427719 63.7000 2023-04-25 13:00:58 1682427658 64.4000 2023-04-25 12:59:58 1682427598 62.8000 2023-04-25 12:58:58 1682427538 63.1000 2023-04-25 12:57:59 1682427479 62.8000 2023-04-25 12:56:58 1682427418 62.0000 2023-04-25 12:55:58 1682427358 61.5000 2023-04-25 12:54:58 1682427298 59.2000 2023-04-25 12:53:58 1682427238 62.5000 2023-04-25 12:52:59 1682427179 60.6000 2023-04-25 12:51:58 1682427118 60.6000 2023-04-25 12:50:58 1682427058 62.0000 2023-04-25 12:49:58 1682426998 60.7000 2023-04-25 12:48:59 1682426939 62.1000 2023-04-25 12:47:58 1682426878 60.5000 2023-04-25 12:46:58 1682426818 61.7000 2023-04-25 12:45:58 1682426758 59.9000 2023-04-25 12:44:58 1682426698 60.7000 2023-04-25 12:43:59 1682426639 60.3000 2023-04-25 12:42:58 1682426578 61.0000 2023-04-25 12:41:58 1682426518 60.4000 2023-04-25 12:40:58 1682426458 60.3000 2023-04-25 12:39:58 1682426398 60.6000 2023-04-25 12:38:59 1682426339 60.7000 2023-04-25 12:37:58 1682426278 61.3000 2023-04-25 12:36:58 1682426218 61.6000 2023-04-25 12:35:58 1682426158 59.4000 2023-04-25 12:34:58 1682426098 59.2000 2023-04-25 12:33:59 1682426039 59.7000 2023-04-25 12:32:58 1682425978 60.0000 2023-04-25 12:31:58 1682425918 61.0000 2023-04-25 12:30:58 1682425858 61.6000 2023-04-25 12:29:59 1682425799 61.9000 2023-04-25 12:28:58 1682425738 61.3000 2023-04-25 12:27:58 1682425678 62.0000 2023-04-25 12:26:58 1682425618 60.5000 2023-04-25 12:25:58 1682425558 61.0000 2023-04-25 12:24:59 1682425499 62.2000 2023-04-25 12:23:58 1682425438 59.0000 2023-04-25 12:22:58 1682425378 58.0000 2023-04-25 12:21:58 1682425318 59.5000 2023-04-25 12:20:59 1682425259 62.2000 2023-04-25 12:19:58 1682425198 59.7000 2023-04-25 12:18:58 1682425138 59.0000 2023-04-25 12:17:58 1682425078 59.2000 2023-04-25 12:16:58 1682425018 59.6000 2023-04-25 12:15:59 1682424959 58.5000 2023-04-25 12:14:58 1682424898 58.8000 2023-04-25 12:13:58 1682424838 57.8000 2023-04-25 12:12:58 1682424778 58.0000 2023-04-25 12:11:59 1682424719 59.0000 2023-04-25 12:10:58 1682424658 59.7000 2023-04-25 12:09:58 1682424598 59.3000 2023-04-25 12:08:58 1682424538 58.7000 2023-04-25 12:07:58 1682424478 59.2000 2023-04-25 12:06:58 1682424418 58.2000 2023-04-25 12:05:59 1682424359 59.3000 2023-04-25 12:04:58 1682424298 57.6000 2023-04-25 12:03:58 1682424238 58.2000 2023-04-25 12:02:58 1682424178 57.5000 2023-04-25 12:01:59 1682424119 59.3000 2023-04-25 12:00:58 1682424058 56.2000 2023-04-25 11:59:58 1682423998 57.4000 2023-04-25 11:58:58 1682423938 58.0000 2023-04-25 11:57:58 1682423878 59.2000 2023-04-25 11:56:59 1682423819 58.8000 2023-04-25 11:55:58 1682423758 58.0000 2023-04-25 11:54:58 1682423698 56.0000 2023-04-25 11:53:58 1682423638 55.2000 2023-04-25 11:52:59 1682423579 56.2000 2023-04-25 11:51:58 1682423518 56.1000 2023-04-25 11:50:58 1682423458 57.2000 2023-04-25 11:49:58 1682423398 56.0000 2023-04-25 11:48:58 1682423338 55.7000 2023-04-25 11:47:59 1682423279 56.7000 2023-04-25 11:46:58 1682423218 56.2000 2023-04-25 11:45:58 1682423158 57.7000 2023-04-25 11:44:58 1682423098 59.1000 2023-04-25 11:43:58 1682423038 58.9000 2023-04-25 11:42:59 1682422979 58.6000 2023-04-25 11:41:58 1682422918 58.0000 2023-04-25 11:40:58 1682422858 60.3000 2023-04-25 11:39:58 1682422798 57.9000 2023-04-25 11:38:58 1682422738 58.8000 2023-04-25 11:37:59 1682422679 59.0000 2023-04-25 11:36:58 1682422618 58.6000 2023-04-25 11:35:58 1682422558 59.4000 2023-04-25 11:34:58 1682422498 59.1000 2023-04-25 11:33:59 1682422439 58.7000 2023-04-25 11:32:58 1682422378 59.2000 2023-04-25 11:31:58 1682422318 59.3000 2023-04-25 11:30:58 1682422258 59.4000 2023-04-25 11:29:58 1682422198 59.5000 2023-04-25 11:28:59 1682422139 59.0000 2023-04-25 11:27:58 1682422078 61.9000 2023-04-25 11:26:58 1682422018 58.8000 2023-04-25 11:25:58 1682421958 59.9000 2023-04-25 11:24:58 1682421898 59.0000 2023-04-25 11:23:59 1682421839 58.0000 2023-04-25 11:22:58 1682421778 57.8000 2023-04-25 11:21:58 1682421718 57.5000 2023-04-25 11:20:58 1682421658 57.0000 2023-04-25 11:19:58 1682421598 57.8000 2023-04-25 11:18:59 1682421539 58.7000 2023-04-25 11:17:58 1682421478 57.3000 2023-04-25 11:16:58 1682421418 59.7000 2023-04-25 11:15:58 1682421358 60.9000 2023-04-25 11:14:58 1682421298 59.9000 2023-04-25 11:13:59 1682421239 59.0000 2023-04-25 11:12:58 1682421178 61.8000 2023-04-25 11:11:58 1682421118 59.7000 2023-04-25 11:10:58 1682421058 59.9000 2023-04-25 11:09:59 1682420999 59.6000 2023-04-25 11:08:58 1682420938 59.3000 2023-04-25 11:07:58 1682420878 58.7000 2023-04-25 11:06:58 1682420818 58.8000 2023-04-25 11:05:58 1682420758 58.5000 2023-04-25 11:04:59 1682420699 57.8000 2023-04-25 11:03:58 1682420638 61.1000 2023-04-25 11:02:58 1682420578 62.5000 2023-04-25 11:01:58 1682420518 60.8000 2023-04-25 11:00:58 1682420458 62.6000 2023-04-25 10:59:59 1682420399 61.7000 2023-04-25 10:58:58 1682420338 61.3000 2023-04-25 10:57:58 1682420278 59.9000 2023-04-25 10:56:58 1682420218 60.1000 2023-04-25 10:55:58 1682420158 61.3000 2023-04-25 10:54:59 1682420099 61.4000 2023-04-25 10:53:58 1682420038 60.5000 2023-04-25 10:52:58 1682419978 60.3000 2023-04-25 10:51:58 1682419918 59.9000 2023-04-25 10:50:58 1682419858 59.4000 2023-04-25 10:49:59 1682419799 59.7000 2023-04-25 10:48:58 1682419738 58.8000 2023-04-25 10:47:58 1682419678 57.6000 2023-04-25 10:46:58 1682419618 57.9000 2023-04-25 10:45:59 1682419559 57.5000 2023-04-25 10:44:58 1682419498 60.0000 2023-04-25 10:43:58 1682419438 57.9000 2023-04-25 10:42:58 1682419378 57.6000 2023-04-25 10:41:58 1682419318 58.6000 2023-04-25 10:40:59 1682419259 60.2000 2023-04-25 10:39:58 1682419198 58.9000 2023-04-25 10:38:58 1682419138 59.6000 2023-04-25 10:37:58 1682419078 58.7000 2023-04-25 10:36:58 1682419018 57.1000 2023-04-25 10:35:59 1682418959 56.8000 2023-04-25 10:34:58 1682418898 57.0000 2023-04-25 10:33:58 1682418838 59.1000 2023-04-25 10:32:58 1682418778 59.7000 2023-04-25 10:31:58 1682418718 58.8000 2023-04-25 10:30:59 1682418659 59.2000 2023-04-25 10:29:58 1682418598 60.8000 2023-04-25 10:28:58 1682418538 60.5000 2023-04-25 10:27:58 1682418478 62.7000 2023-04-25 10:26:58 1682418418 59.9000 2023-04-25 10:25:59 1682418359 59.0000 2023-04-25 10:24:58 1682418298 59.1000 2023-04-25 10:23:58 1682418238 60.7000 2023-04-25 10:22:58 1682418178 61.4000 2023-04-25 10:21:58 1682418118 63.4000 2023-04-25 10:20:59 1682418059 62.1000 2023-04-25 10:19:58 1682417998 63.8000 2023-04-25 10:18:58 1682417938 62.4000 2023-04-25 10:17:58 1682417878 63.0000 2023-04-25 10:16:59 1682417819 63.1000 2023-04-25 10:15:58 1682417758 64.1000 2023-04-25 10:14:58 1682417698 63.2000 2023-04-25 10:13:58 1682417638 65.5000 2023-04-25 10:12:58 1682417578 64.9000 2023-04-25 10:11:59 1682417519 63.1000 2023-04-25 10:10:58 1682417458 62.2000 2023-04-25 10:09:58 1682417398 60.9000 2023-04-25 10:08:58 1682417338 62.6000 2023-04-25 10:07:59 1682417279 62.2000 2023-04-25 10:06:58 1682417218 61.7000 2023-04-25 10:05:58 1682417158 61.1000 2023-04-25 10:04:58 1682417098 61.4000 2023-04-25 10:03:58 1682417038 62.4000 2023-04-25 10:02:59 1682416979 64.1000 2023-04-25 10:01:58 1682416918 66.7000 2023-04-25 10:00:58 1682416858 63.4000 2023-04-25 09:59:58 1682416798 63.6000 2023-04-25 09:58:58 1682416738 63.7000 2023-04-25 09:57:59 1682416679 64.0000 2023-04-25 09:56:58 1682416618 65.4000 2023-04-25 09:55:58 1682416558 63.8000 2023-04-25 09:54:58 1682416498 64.8000 2023-04-25 09:53:58 1682416438 64.3000 2023-04-25 09:52:59 1682416379 65.1000 2023-04-25 09:51:58 1682416318 66.4000 2023-04-25 09:50:58 1682416258 66.3000 2023-04-25 09:49:58 1682416198 65.4000 2023-04-25 09:48:59 1682416139 64.2000 2023-04-25 09:47:58 1682416078 63.4000 2023-04-25 09:46:58 1682416018 63.1000 2023-04-25 09:45:58 1682415958 67.6000 2023-04-25 09:44:58 1682415898 65.0000 2023-04-25 09:43:59 1682415839 64.3000 2023-04-25 09:42:58 1682415778 67.9000 2023-04-25 09:41:58 1682415718 64.0000 2023-04-25 09:40:58 1682415658 64.6000 2023-04-25 09:39:58 1682415598 66.2000 2023-04-25 09:38:59 1682415539 68.4000 2023-04-25 09:37:58 1682415478 69.6000 2023-04-25 09:36:58 1682415418 72.6000 2023-04-25 09:35:58 1682415358 68.8000 2023-04-25 09:34:58 1682415298 69.1000 2023-04-25 09:33:59 1682415239 68.6000 2023-04-25 09:32:58 1682415178 68.6000 2023-04-25 09:31:58 1682415118 69.5000 2023-04-25 09:30:58 1682415058 69.4000 2023-04-25 09:29:59 1682414999 69.8000 2023-04-25 09:28:58 1682414938 69.1000 2023-04-25 09:27:58 1682414878 71.2000 2023-04-25 09:26:58 1682414818 72.7000 2023-04-25 09:25:58 1682414758 72.7000 2023-04-25 09:24:58 1682414698 71.4000 2023-04-25 09:23:59 1682414639 72.7000 2023-04-25 09:22:58 1682414578 72.1000 2023-04-25 09:20:58 1682414458 71.2000 2023-04-25 09:20:58 1682414458 71.2000 2023-04-25 09:19:59 1682414399 72.5000 2023-04-25 09:18:58 1682414338 72.7000 2023-04-25 09:17:58 1682414278 72.8000 2023-04-25 09:16:58 1682414218 72.8000 2023-04-25 09:15:58 1682414158 72.6000 2023-04-25 09:14:59 1682414099 73.8000 2023-04-25 09:13:58 1682414038 73.3000 2023-04-25 09:12:58 1682413978 73.7000 2023-04-25 09:11:58 1682413918 75.8000 2023-04-25 09:10:58 1682413858 73.9000 2023-04-25 09:09:59 1682413799 74.8000 2023-04-25 09:08:58 1682413738 74.6000 2023-04-25 09:07:58 1682413678 75.3000 2023-04-25 09:06:58 1682413618 75.6000 2023-04-25 09:05:58 1682413558 75.2000 2023-04-25 09:04:59 1682413499 73.8000 2023-04-25 09:03:58 1682413438 73.7000 2023-04-25 09:02:58 1682413378 73.8000 2023-04-25 09:01:58 1682413318 75.1000 2023-04-25 09:00:59 1682413259 76.2000 2023-04-25 08:59:58 1682413198 78.5000 2023-04-25 08:58:58 1682413138 79.0000 2023-04-25 08:57:58 1682413078 80.7000 2023-04-25 08:56:58 1682413018 80.6000 2023-04-25 08:55:59 1682412959 81.1000 2023-04-25 08:54:58 1682412898 80.9000 2023-04-25 08:53:58 1682412838 80.7000 2023-04-25 08:52:58 1682412778 81.3000 2023-04-25 08:51:58 1682412718 81.1000 2023-04-25 08:50:59 1682412659 80.1000 2023-04-25 08:49:58 1682412598 80.1000 2023-04-25 08:48:58 1682412538 80.1000 2023-04-25 08:47:58 1682412478 79.7000 2023-04-25 08:46:58 1682412418 80.8000 2023-04-25 08:45:59 1682412359 80.7000 2023-04-25 08:44:58 1682412298 81.2000 2023-04-25 08:43:58 1682412238 82.0000 2023-04-25 08:42:58 1682412178 81.5000 2023-04-25 08:41:59 1682412119 80.6000 2023-04-25 08:40:58 1682412058 80.8000 2023-04-25 08:39:58 1682411998 80.1000 2023-04-25 08:38:58 1682411938 80.3000 2023-04-25 08:37:58 1682411878 80.0000 2023-04-25 08:36:59 1682411819 80.8000 2023-04-25 08:35:58 1682411758 80.0000 2023-04-25 08:34:58 1682411698 81.5000 2023-04-25 08:33:58 1682411638 80.9000 2023-04-25 08:32:58 1682411578 80.5000 2023-04-25 08:31:59 1682411519 79.9000 2023-04-25 08:30:58 1682411458 79.8000 2023-04-25 08:29:58 1682411398 79.3000 2023-04-25 08:28:58 1682411338 82.0000 2023-04-25 08:27:58 1682411278 81.1000 2023-04-25 08:26:59 1682411219 80.8000 2023-04-25 08:25:58 1682411158 80.3000 2023-04-25 08:24:58 1682411098 81.1000 2023-04-25 08:23:58 1682411038 81.5000 2023-04-25 08:22:58 1682410978 80.4000 2023-04-25 08:21:59 1682410919 80.8000 2023-04-25 08:20:58 1682410858 81.7000 2023-04-25 08:19:58 1682410798 81.2000 2023-04-25 08:18:58 1682410738 81.9000 2023-04-25 08:17:58 1682410678 81.9000 2023-04-25 08:16:59 1682410619 81.0000 2023-04-25 08:15:58 1682410558 80.9000 2023-04-25 08:14:58 1682410498 80.4000 2023-04-25 08:13:58 1682410438 80.8000 2023-04-25 08:12:59 1682410379 80.7000 2023-04-25 08:11:58 1682410318 79.9000 2023-04-25 08:10:58 1682410258 80.9000 2023-04-25 08:09:58 1682410198 81.8000 2023-04-25 08:08:58 1682410138 81.8000 2023-04-25 08:07:59 1682410079 81.0000 2023-04-25 08:06:58 1682410018 81.4000 2023-04-25 08:05:58 1682409958 81.7000 2023-04-25 08:04:58 1682409898 81.3000 2023-04-25 08:03:58 1682409838 81.7000 2023-04-25 08:02:59 1682409779 81.1000 2023-04-25 08:01:58 1682409718 81.0000 2023-04-25 08:00:58 1682409658 82.1000 2023-04-25 07:59:58 1682409598 81.9000 2023-04-25 07:58:58 1682409538 83.1000 2023-04-25 07:57:59 1682409479 82.2000 2023-04-25 07:56:58 1682409418 81.9000 2023-04-25 07:55:58 1682409358 81.5000 2023-04-25 07:54:58 1682409298 80.6000 2023-04-25 07:53:58 1682409238 81.7000 2023-04-25 07:52:59 1682409179 81.0000 2023-04-25 07:51:58 1682409118 82.2000 2023-04-25 07:50:58 1682409058 82.2000 2023-04-25 07:49:58 1682408998 82.6000 2023-04-25 07:48:58 1682408938 81.7000 2023-04-25 07:47:59 1682408879 81.0000 2023-04-25 07:46:58 1682408818 81.1000 2023-04-25 07:45:58 1682408758 80.9000 2023-04-25 07:44:58 1682408698 80.9000 2023-04-25 07:43:59 1682408639 80.9000 2023-04-25 07:42:58 1682408578 80.1000 2023-04-25 07:41:58 1682408518 81.1000 2023-04-25 07:40:58 1682408458 82.1000 2023-04-25 07:39:58 1682408398 82.1000 2023-04-25 07:38:59 1682408339 81.8000 2023-04-25 07:37:58 1682408278 82.2000 2023-04-25 07:36:58 1682408218 82.1000 2023-04-25 07:35:58 1682408158 81.8000 2023-04-25 07:34:58 1682408098 81.5000 2023-04-25 07:33:59 1682408039 81.3000 2023-04-25 07:32:58 1682407978 81.3000 2023-04-25 07:31:58 1682407918 82.2000 2023-04-25 07:30:58 1682407858 81.8000 2023-04-25 07:29:59 1682407799 81.7000 2023-04-25 07:28:58 1682407738 81.7000 2023-04-25 07:27:58 1682407678 82.2000 2023-04-25 07:26:58 1682407618 81.7000 2023-04-25 07:25:58 1682407558 82.2000 2023-04-25 07:24:59 1682407499 82.2000 2023-04-25 07:23:58 1682407438 83.0000 2023-04-25 07:22:58 1682407378 82.4000 2023-04-25 07:21:58 1682407318 82.2000 2023-04-25 07:20:58 1682407258 81.6000 2023-04-25 07:19:59 1682407199 81.4000 2023-04-25 07:18:58 1682407138 82.2000 2023-04-25 07:17:58 1682407078 83.0000 2023-04-25 07:16:58 1682407018 82.3000 2023-04-25 07:15:58 1682406958 83.1000 2023-04-25 07:14:59 1682406899 83.3000 2023-04-25 07:13:58 1682406838 83.3000 2023-04-25 07:12:58 1682406778 82.8000 2023-04-25 07:11:58 1682406718 83.1000 2023-04-25 07:10:58 1682406658 82.4000 2023-04-25 07:09:59 1682406599 82.1000 2023-04-25 07:08:58 1682406538 81.8000 2023-04-25 07:07:58 1682406478 82.7000 2023-04-25 07:06:58 1682406418 81.8000 2023-04-25 07:05:59 1682406359 81.5000 2023-04-25 07:04:58 1682406298 82.5000 2023-04-25 07:03:58 1682406238 82.1000 2023-04-25 07:02:58 1682406178 82.3000 2023-04-25 07:01:58 1682406118 81.4000 2023-04-25 07:00:59 1682406059 81.7000 2023-04-25 06:59:58 1682405998 81.9000 2023-04-25 06:58:58 1682405938 81.8000 2023-04-25 06:57:58 1682405878 82.1000 2023-04-25 06:56:58 1682405818 81.5000 2023-04-25 06:55:59 1682405759 81.7000 2023-04-25 06:54:58 1682405698 82.3000 2023-04-25 06:53:58 1682405638 82.3000 2023-04-25 06:52:58 1682405578 82.6000 2023-04-25 06:51:59 1682405519 82.1000 2023-04-25 06:50:58 1682405458 82.0000 2023-04-25 06:49:58 1682405398 82.4000 2023-04-25 06:48:58 1682405338 82.1000 2023-04-25 06:47:58 1682405278 82.1000 2023-04-25 06:46:59 1682405219 81.9000 2023-04-25 06:45:58 1682405158 81.8000 2023-04-25 06:44:58 1682405098 81.8000 2023-04-25 06:43:58 1682405038 81.6000 2023-04-25 06:42:58 1682404978 81.5000 2023-04-25 06:41:59 1682404919 81.4000 2023-04-25 06:40:58 1682404858 81.7000 2023-04-25 06:39:58 1682404798 81.8000 2023-04-25 06:38:58 1682404738 81.9000 2023-04-25 06:37:58 1682404678 82.2000 2023-04-25 06:36:59 1682404619 82.7000 2023-04-25 06:35:58 1682404558 82.2000 2023-04-25 06:34:58 1682404498 82.2000 2023-04-25 06:33:58 1682404438 82.1000 2023-04-25 06:32:58 1682404378 82.6000 2023-04-25 06:31:59 1682404319 82.5000 2023-04-25 06:30:58 1682404258 82.7000 2023-04-25 06:29:58 1682404198 83.1000 2023-04-25 06:28:58 1682404138 83.1000 2023-04-25 06:27:59 1682404079 82.8000 2023-04-25 06:26:58 1682404018 82.9000 2023-04-25 06:25:58 1682403958 83.5000 2023-04-25 06:24:58 1682403898 83.6000 2023-04-25 06:23:58 1682403838 83.7000 2023-04-25 06:22:59 1682403779 84.0000 2023-04-25 06:21:58 1682403718 83.2000 2023-04-25 06:20:58 1682403658 83.4000 2023-04-25 06:19:58 1682403598 83.4000 2023-04-25 06:18:58 1682403538 83.9000 2023-04-25 06:17:59 1682403479 83.9000 2023-04-25 06:16:58 1682403418 83.6000 2023-04-25 06:15:58 1682403358 83.7000 2023-04-25 06:14:58 1682403298 83.4000 2023-04-25 06:13:58 1682403238 83.6000 2023-04-25 06:12:59 1682403179 83.4000 2023-04-25 06:11:58 1682403118 83.4000 2023-04-25 06:10:58 1682403058 83.1000 2023-04-25 06:09:58 1682402998 83.2000 2023-04-25 06:08:58 1682402938 82.7000 2023-04-25 06:07:59 1682402879 82.8000 2023-04-25 06:06:58 1682402818 82.8000 2023-04-25 06:05:58 1682402758 83.2000 2023-04-25 06:04:58 1682402698 83.7000 2023-04-25 06:03:58 1682402638 83.7000 2023-04-25 06:02:59 1682402579 83.8000 2023-04-25 06:01:58 1682402518 84.4000 2023-04-25 06:00:58 1682402458 84.3000 2023-04-25 05:59:58 1682402398 84.2000 2023-04-25 05:58:59 1682402339 84.4000 2023-04-25 05:57:58 1682402278 84.5000 2023-04-25 05:56:58 1682402218 84.0000 2023-04-25 05:55:58 1682402158 83.3000 2023-04-25 05:54:58 1682402098 82.7000 2023-04-25 05:53:59 1682402039 82.5000 2023-04-25 05:52:58 1682401978 82.3000 2023-04-25 05:51:58 1682401918 82.2000 2023-04-25 05:50:58 1682401858 82.2000 2023-04-25 05:49:58 1682401798 82.3000 2023-04-25 05:48:59 1682401739 82.6000 2023-04-25 05:47:58 1682401678 82.6000 2023-04-25 05:46:58 1682401618 82.2000 2023-04-25 05:45:58 1682401558 82.5000 2023-04-25 05:44:58 1682401498 82.8000 2023-04-25 05:43:59 1682401439 82.5000 2023-04-25 05:42:58 1682401378 82.3000 2023-04-25 05:41:58 1682401318 82.1000 2023-04-25 05:40:58 1682401258 82.0000 2023-04-25 05:39:58 1682401198 82.1000 2023-04-25 05:38:58 1682401138 82.7000 2023-04-25 05:37:59 1682401079 82.6000 2023-04-25 05:36:58 1682401018 82.6000 2023-04-25 05:35:58 1682400958 82.3000 2023-04-25 05:34:58 1682400898 82.3000 2023-04-25 05:33:59 1682400839 82.3000 2023-04-25 05:32:58 1682400778 82.0000 2023-04-25 05:31:58 1682400718 82.3000 2023-04-25 05:30:58 1682400658 82.3000 2023-04-25 05:29:58 1682400598 82.3000 2023-04-25 05:28:59 1682400539 82.6000 2023-04-25 05:27:58 1682400478 82.5000 2023-04-25 05:26:58 1682400418 82.5000 2023-04-25 05:25:58 1682400358 82.4000 2023-04-25 05:24:58 1682400298 82.5000 2023-04-25 05:23:59 1682400239 82.3000 2023-04-25 05:22:58 1682400178 82.3000 2023-04-25 05:21:58 1682400118 82.4000 2023-04-25 05:20:58 1682400058 82.4000 2023-04-25 05:19:58 1682399998 82.5000 2023-04-25 05:18:59 1682399939 82.4000 2023-04-25 05:17:58 1682399878 82.4000 2023-04-25 05:16:58 1682399818 82.4000 2023-04-25 05:15:58 1682399758 82.3000 2023-04-25 05:14:59 1682399699 82.5000 2023-04-25 05:13:58 1682399638 82.6000 2023-04-25 05:12:58 1682399578 82.4000 2023-04-25 05:11:58 1682399518 82.6000 2023-04-25 05:10:58 1682399458 82.7000 2023-04-25 05:09:59 1682399399 82.6000 2023-04-25 05:08:58 1682399338 82.8000 2023-04-25 05:07:58 1682399278 83.1000 2023-04-25 05:06:58 1682399218 83.1000 2023-04-25 05:04:58 1682399098 83.2000 2023-04-25 05:04:58 1682399098 83.2000 2023-04-25 05:03:58 1682399038 83.2000 2023-04-25 05:02:58 1682398978 83.2000 2023-04-25 05:01:58 1682398918 83.2000 2023-04-25 05:00:59 1682398859 83.6000 2023-04-25 04:59:58 1682398798 83.7000 2023-04-25 04:58:58 1682398738 83.8000 2023-04-25 04:57:58 1682398678 83.7000 2023-04-25 04:56:58 1682398618 84.3000 2023-04-25 04:55:59 1682398559 84.1000 2023-04-25 04:54:58 1682398498 84.3000 2023-04-25 04:53:58 1682398438 84.2000 2023-04-25 04:52:58 1682398378 84.2000 2023-04-25 04:51:58 1682398318 83.8000 2023-04-25 04:50:59 1682398259 83.8000 2023-04-25 04:49:58 1682398198 83.9000 2023-04-25 04:48:58 1682398138 83.7000 2023-04-25 04:47:58 1682398078 84.1000 2023-04-25 04:46:58 1682398018 83.8000 2023-04-25 04:45:59 1682397959 83.7000 2023-04-25 04:44:58 1682397898 83.9000 2023-04-25 04:43:58 1682397838 84.2000 2023-04-25 04:42:58 1682397778 84.2000 2023-04-25 04:41:59 1682397719 83.8000 2023-04-25 04:40:58 1682397658 83.5000 2023-04-25 04:39:58 1682397598 83.6000 2023-04-25 04:38:58 1682397538 83.5000 2023-04-25 04:37:58 1682397478 83.3000 2023-04-25 04:36:58 1682397418 83.6000 2023-04-25 04:35:59 1682397359 83.4000 2023-04-25 04:34:58 1682397298 83.4000 2023-04-25 04:33:58 1682397238 83.7000 2023-04-25 04:32:58 1682397178 83.5000 2023-04-25 04:31:59 1682397119 83.8000 2023-04-25 04:30:58 1682397058 83.4000 2023-04-25 04:29:58 1682396998 83.1000 2023-04-25 04:28:58 1682396938 82.8000 2023-04-25 04:27:58 1682396878 82.9000 2023-04-25 04:26:59 1682396819 82.7000 2023-04-25 04:25:58 1682396758 82.5000 2023-04-25 04:24:58 1682396698 82.8000 2023-04-25 04:23:58 1682396638 82.6000 2023-04-25 04:22:58 1682396578 82.4000 2023-04-25 04:21:59 1682396519 82.4000 2023-04-25 04:20:58 1682396458 82.2000 2023-04-25 04:19:58 1682396398 82.3000 2023-04-25 04:18:58 1682396338 82.0000 2023-04-25 04:17:59 1682396279 81.9000 2023-04-25 04:16:58 1682396218 82.0000 2023-04-25 04:15:58 1682396158 81.8000 2023-04-25 04:14:58 1682396098 81.7000 2023-04-25 04:13:58 1682396038 82.0000 2023-04-25 04:12:59 1682395979 82.0000 2023-04-25 04:11:58 1682395918 81.9000 2023-04-25 04:10:58 1682395858 81.9000 2023-04-25 04:09:58 1682395798 82.1000 2023-04-25 04:08:58 1682395738 81.8000 2023-04-25 04:07:59 1682395679 81.4000 2023-04-25 04:06:58 1682395618 81.9000 2023-04-25 04:05:58 1682395558 81.7000 2023-04-25 04:04:58 1682395498 81.7000 2023-04-25 04:03:58 1682395438 81.8000 2023-04-25 04:02:59 1682395379 81.5000 2023-04-25 04:01:58 1682395318 81.8000 2023-04-25 04:00:58 1682395258 81.4000 2023-04-25 03:59:58 1682395198 81.8000 2023-04-25 03:58:58 1682395138 81.6000 2023-04-25 03:57:59 1682395079 81.6000 2023-04-25 03:56:58 1682395018 81.2000 2023-04-25 03:55:58 1682394958 81.7000 2023-04-25 03:54:58 1682394898 81.2000 2023-04-25 03:53:58 1682394838 81.4000 2023-04-25 03:52:59 1682394779 81.3000 2023-04-25 03:51:58 1682394718 81.1000 2023-04-25 03:50:58 1682394658 81.2000 2023-04-25 03:49:58 1682394598 81.4000 2023-04-25 03:48:58 1682394538 81.1000 2023-04-25 03:47:59 1682394479 81.1000 2023-04-25 03:46:58 1682394418 81.2000 2023-04-25 03:45:58 1682394358 81.2000 2023-04-25 03:44:58 1682394298 81.4000 2023-04-25 03:43:58 1682394238 81.2000 2023-04-25 03:42:59 1682394179 81.2000 2023-04-25 03:41:58 1682394118 81.4000 2023-04-25 03:40:58 1682394058 81.5000 2023-04-25 03:39:58 1682393998 81.5000 2023-04-25 03:38:58 1682393938 81.8000 2023-04-25 03:37:59 1682393879 81.7000 2023-04-25 03:36:58 1682393818 81.6000 2023-04-25 03:35:58 1682393758 81.2000 2023-04-25 03:34:58 1682393698 81.5000 2023-04-25 03:33:59 1682393639 81.6000 2023-04-25 03:32:58 1682393578 81.6000 2023-04-25 03:31:58 1682393518 81.7000 2023-04-25 03:30:58 1682393458 81.5000 2023-04-25 03:29:58 1682393398 81.7000 2023-04-25 03:28:59 1682393339 81.3000 2023-04-25 03:27:58 1682393278 81.2000 2023-04-25 03:26:58 1682393218 81.2000 2023-04-25 03:25:58 1682393158 80.8000 2023-04-25 03:24:58 1682393098 80.7000 2023-04-25 03:23:59 1682393039 80.6000 2023-04-25 03:22:58 1682392978 80.6000 2023-04-25 03:21:58 1682392918 80.6000 2023-04-25 03:20:58 1682392858 80.6000 2023-04-25 03:19:59 1682392799 80.6000 2023-04-25 03:18:58 1682392738 80.5000 2023-04-25 03:17:58 1682392678 80.4000 2023-04-25 03:16:58 1682392618 80.3000 2023-04-25 03:15:58 1682392558 80.4000 2023-04-25 03:14:59 1682392499 80.5000 2023-04-25 03:13:58 1682392438 80.5000 2023-04-25 03:12:58 1682392378 80.8000 2023-04-25 03:11:58 1682392318 80.7000 2023-04-25 03:10:58 1682392258 80.5000 2023-04-25 03:09:59 1682392199 80.6000 2023-04-25 03:08:58 1682392138 80.3000 2023-04-25 03:07:58 1682392078 80.1000 2023-04-25 03:06:58 1682392018 80.0000 2023-04-25 03:05:58 1682391958 79.8000 2023-04-25 03:04:59 1682391899 79.5000 2023-04-25 03:03:58 1682391838 79.5000 2023-04-25 03:02:58 1682391778 79.7000 2023-04-25 03:01:58 1682391718 79.7000 2023-04-25 03:00:58 1682391658 79.9000 2023-04-25 02:59:59 1682391599 79.8000 2023-04-25 02:58:58 1682391538 79.8000 2023-04-25 02:57:58 1682391478 79.7000 2023-04-25 02:56:58 1682391418 80.0000 2023-04-25 02:55:58 1682391358 80.0000 2023-04-25 02:54:59 1682391299 79.9000 2023-04-25 02:53:58 1682391238 80.0000 2023-04-25 02:52:58 1682391178 79.8000 2023-04-25 02:51:58 1682391118 80.0000 2023-04-25 02:50:59 1682391059 80.1000 2023-04-25 02:49:58 1682390998 80.3000 2023-04-25 02:48:58 1682390938 80.4000 2023-04-25 02:47:58 1682390878 80.5000 2023-04-25 02:46:58 1682390818 80.8000 2023-04-25 02:45:59 1682390759 80.4000 2023-04-25 02:44:58 1682390698 80.1000 2023-04-25 02:43:58 1682390638 80.1000 2023-04-25 02:42:58 1682390578 80.0000 2023-04-25 02:41:58 1682390518 79.7000 2023-04-25 02:40:59 1682390459 79.6000 2023-04-25 02:39:58 1682390398 79.4000 2023-04-25 02:38:58 1682390338 79.4000 2023-04-25 02:37:58 1682390278 79.5000 2023-04-25 02:36:58 1682390218 79.3000 2023-04-25 02:35:59 1682390159 79.0000 2023-04-25 02:34:58 1682390098 79.0000 2023-04-25 02:33:58 1682390038 79.4000 2023-04-25 02:32:58 1682389978 79.2000 2023-04-25 02:31:59 1682389919 79.2000 2023-04-25 02:30:58 1682389858 79.2000 2023-04-25 02:29:58 1682389798 79.2000 2023-04-25 02:28:58 1682389738 79.1000 2023-04-25 02:27:58 1682389678 79.0000 2023-04-25 02:26:58 1682389618 78.9000 2023-04-25 02:25:59 1682389559 78.9000 2023-04-25 02:24:58 1682389498 78.8000 2023-04-25 02:23:58 1682389438 78.8000 2023-04-25 02:22:58 1682389378 78.8000 2023-04-25 02:21:59 1682389319 79.0000 2023-04-25 02:20:58 1682389258 79.1000 2023-04-25 02:19:58 1682389198 78.8000 2023-04-25 02:18:58 1682389138 78.6000 2023-04-25 02:17:58 1682389078 78.5000 2023-04-25 02:16:59 1682389019 78.5000 2023-04-25 02:15:58 1682388958 78.3000 2023-04-25 02:14:58 1682388898 78.1000 2023-04-25 02:13:58 1682388838 78.4000 2023-04-25 02:12:58 1682388778 78.4000 2023-04-25 02:11:59 1682388719 78.4000 2023-04-25 02:10:58 1682388658 78.5000 2023-04-25 02:09:58 1682388598 78.6000 2023-04-25 02:08:58 1682388538 78.8000 2023-04-25 02:07:59 1682388479 78.7000 2023-04-25 02:06:58 1682388418 79.1000 2023-04-25 02:05:58 1682388358 79.3000 2023-04-25 02:04:58 1682388298 79.6000 2023-04-25 02:03:58 1682388238 80.0000 2023-04-25 02:02:59 1682388179 80.1000 2023-04-25 02:01:58 1682388118 80.0000 2023-04-25 02:00:58 1682388058 80.0000 2023-04-25 01:59:58 1682387998 80.1000 2023-04-25 01:58:58 1682387938 80.4000 2023-04-25 01:57:59 1682387879 80.8000 2023-04-25 01:56:58 1682387818 80.6000 2023-04-25 01:55:58 1682387758 80.6000 2023-04-25 01:54:58 1682387698 80.8000 2023-04-25 01:53:58 1682387638 80.7000 2023-04-25 01:52:59 1682387579 80.5000 2023-04-25 01:51:58 1682387518 80.2000 2023-04-25 01:50:58 1682387458 80.3000 2023-04-25 01:49:58 1682387398 80.5000 2023-04-25 01:48:58 1682387338 81.0000 2023-04-25 01:47:59 1682387279 81.1000 2023-04-25 01:46:58 1682387218 81.1000 2023-04-25 01:45:58 1682387158 80.5000 2023-04-25 01:44:58 1682387098 80.8000 2023-04-25 01:43:59 1682387039 80.5000 2023-04-25 01:42:58 1682386978 80.4000 2023-04-25 01:41:58 1682386918 80.4000 2023-04-25 01:40:58 1682386858 80.5000 2023-04-25 01:39:58 1682386798 80.8000 2023-04-25 01:38:59 1682386739 81.0000 2023-04-25 01:37:58 1682386678 81.5000 2023-04-25 01:36:58 1682386618 81.6000 2023-04-25 01:35:58 1682386558 81.5000 2023-04-25 01:34:58 1682386498 82.1000 2023-04-25 01:33:59 1682386439 82.3000 2023-04-25 01:32:58 1682386378 82.9000 2023-04-25 01:31:58 1682386318 82.9000 2023-04-25 01:30:58 1682386258 83.4000 2023-04-25 01:29:59 1682386199 83.6000 2023-04-25 01:28:58 1682386138 84.1000 2023-04-25 01:27:58 1682386078 84.3000 2023-04-25 01:26:58 1682386018 84.2000 2023-04-25 01:25:58 1682385958 84.3000 2023-04-25 01:24:59 1682385899 83.9000 2023-04-25 01:23:58 1682385838 83.2000 2023-04-25 01:22:58 1682385778 83.0000 2023-04-25 01:21:58 1682385718 82.8000 2023-04-25 01:20:58 1682385658 82.3000 2023-04-25 01:19:59 1682385599 82.1000 2023-04-25 01:18:58 1682385538 82.0000 2023-04-25 01:17:58 1682385478 81.7000 2023-04-25 01:16:58 1682385418 81.7000 2023-04-25 01:15:58 1682385358 81.3000 2023-04-25 01:14:59 1682385299 81.2000 2023-04-25 01:13:58 1682385238 81.2000 2023-04-25 01:12:58 1682385178 81.2000 2023-04-25 01:11:58 1682385118 80.6000 2023-04-25 01:10:59 1682385059 80.5000 2023-04-25 01:09:58 1682384998 80.7000 2023-04-25 01:08:58 1682384938 81.3000 2023-04-25 01:07:58 1682384878 80.8000 2023-04-25 01:06:58 1682384818 81.0000 2023-04-25 01:05:59 1682384759 81.2000 2023-04-25 01:04:58 1682384698 81.7000 2023-04-25 01:03:58 1682384638 82.1000 2023-04-25 01:02:58 1682384578 82.3000 2023-04-25 01:01:58 1682384518 82.0000 2023-04-25 01:00:59 1682384459 81.8000 2023-04-25 00:59:58 1682384398 81.7000 2023-04-25 00:58:58 1682384338 81.7000 2023-04-25 00:57:58 1682384278 81.9000 2023-04-25 00:56:59 1682384219 81.8000 2023-04-25 00:55:58 1682384158 82.0000 2023-04-25 00:54:58 1682384098 82.2000 2023-04-25 00:53:58 1682384038 82.4000 2023-04-25 00:52:58 1682383978 82.6000 2023-04-25 00:51:59 1682383919 82.8000 2023-04-25 00:50:58 1682383858 82.7000 2023-04-25 00:49:58 1682383798 83.0000 2023-04-25 00:48:58 1682383738 82.8000 2023-04-25 00:47:58 1682383678 83.3000 2023-04-25 00:46:58 1682383618 82.7000 2023-04-25 00:45:59 1682383559 82.7000 2023-04-25 00:44:58 1682383498 82.7000 2023-04-25 00:43:58 1682383438 82.7000 2023-04-25 00:42:58 1682383378 83.2000 2023-04-25 00:41:59 1682383319 83.6000 2023-04-25 00:40:58 1682383258 83.3000 2023-04-25 00:39:58 1682383198 83.3000 2023-04-25 00:38:58 1682383138 83.7000 2023-04-25 00:37:58 1682383078 84.0000 2023-04-25 00:36:59 1682383019 84.1000 2023-04-25 00:35:58 1682382958 84.3000 2023-04-25 00:34:58 1682382898 84.2000 2023-04-25 00:33:58 1682382838 84.0000 2023-04-25 00:32:59 1682382779 84.0000 2023-04-25 00:31:58 1682382718 83.6000 2023-04-25 00:30:58 1682382658 83.5000 2023-04-25 00:29:58 1682382598 83.1000 2023-04-25 00:28:58 1682382538 82.8000 2023-04-25 00:27:58 1682382478 82.8000 2023-04-25 00:26:59 1682382419 82.6000 2023-04-25 00:25:58 1682382358 82.5000 2023-04-25 00:24:58 1682382298 82.1000 2023-04-25 00:23:58 1682382238 82.1000 2023-04-25 00:22:58 1682382178 81.8000 2023-04-25 00:21:59 1682382119 81.8000 2023-04-25 00:20:58 1682382058 82.1000 2023-04-25 00:19:58 1682381998 81.8000 2023-04-25 00:18:58 1682381938 81.7000 2023-04-25 00:17:59 1682381879 81.7000 2023-04-25 00:16:58 1682381818 81.5000 2023-04-25 00:15:58 1682381758 81.4000 2023-04-25 00:14:58 1682381698 81.8000 2023-04-25 00:13:58 1682381638 81.6000 2023-04-25 00:12:59 1682381579 81.4000 2023-04-25 00:11:58 1682381518 81.6000 2023-04-25 00:10:58 1682381458 81.6000 2023-04-25 00:09:58 1682381398 81.7000 2023-04-25 00:08:58 1682381338 82.3000 2023-04-25 00:07:59 1682381279 83.1000 2023-04-25 00:06:58 1682381218 83.0000 2023-04-25 00:05:58 1682381158 83.3000 2023-04-25 00:04:58 1682381098 83.8000 2023-04-25 00:03:57 1682381037 83.6000 2023-04-25 00:03:00 1682380980 83.3000 2023-04-25 00:01:58 1682380918 83.2000 2023-04-25 00:00:58 1682380858 82.7000