#Date Unixtime Value #------------------------------------------------- 2023-04-24 23:59:58 1682380798 82.1000 2023-04-24 23:58:58 1682380738 81.8000 2023-04-24 23:57:59 1682380679 81.5000 2023-04-24 23:56:58 1682380618 81.3000 2023-04-24 23:55:58 1682380558 81.2000 2023-04-24 23:54:58 1682380498 81.0000 2023-04-24 23:53:58 1682380438 81.0000 2023-04-24 23:52:59 1682380379 81.2000 2023-04-24 23:51:58 1682380318 81.3000 2023-04-24 23:50:58 1682380258 81.7000 2023-04-24 23:49:58 1682380198 81.5000 2023-04-24 23:48:58 1682380138 81.3000 2023-04-24 23:47:59 1682380079 81.2000 2023-04-24 23:46:58 1682380018 81.0000 2023-04-24 23:45:58 1682379958 80.9000 2023-04-24 23:44:58 1682379898 80.7000 2023-04-24 23:43:58 1682379838 80.1000 2023-04-24 23:42:59 1682379779 79.8000 2023-04-24 23:41:58 1682379718 79.4000 2023-04-24 23:40:58 1682379658 79.2000 2023-04-24 23:39:58 1682379598 79.3000 2023-04-24 23:38:58 1682379538 79.0000 2023-04-24 23:37:59 1682379479 79.2000 2023-04-24 23:36:58 1682379418 79.1000 2023-04-24 23:35:58 1682379358 78.9000 2023-04-24 23:34:58 1682379298 79.2000 2023-04-24 23:33:58 1682379238 79.3000 2023-04-24 23:32:59 1682379179 79.5000 2023-04-24 23:31:58 1682379118 79.9000 2023-04-24 23:30:58 1682379058 79.4000 2023-04-24 23:29:58 1682378998 79.3000 2023-04-24 23:28:58 1682378938 79.0000 2023-04-24 23:27:59 1682378879 78.4000 2023-04-24 23:26:58 1682378818 78.1000 2023-04-24 23:25:58 1682378758 78.2000 2023-04-24 23:24:58 1682378698 78.8000 2023-04-24 23:23:58 1682378638 79.1000 2023-04-24 23:22:59 1682378579 79.4000 2023-04-24 23:21:58 1682378518 80.0000 2023-04-24 23:20:58 1682378458 80.4000 2023-04-24 23:19:58 1682378398 80.8000 2023-04-24 23:18:58 1682378338 81.1000 2023-04-24 23:17:59 1682378279 81.2000 2023-04-24 23:16:58 1682378218 80.5000 2023-04-24 23:15:58 1682378158 80.1000 2023-04-24 23:14:58 1682378098 79.7000 2023-04-24 23:13:58 1682378038 79.8000 2023-04-24 23:12:59 1682377979 79.6000 2023-04-24 23:11:58 1682377918 79.9000 2023-04-24 23:10:58 1682377858 79.5000 2023-04-24 23:09:58 1682377798 79.4000 2023-04-24 23:08:58 1682377738 79.6000 2023-04-24 23:07:59 1682377679 79.6000 2023-04-24 23:06:58 1682377618 79.7000 2023-04-24 23:05:58 1682377558 79.7000 2023-04-24 23:04:58 1682377498 79.5000 2023-04-24 23:03:58 1682377438 79.2000 2023-04-24 23:02:59 1682377379 79.0000 2023-04-24 23:01:58 1682377318 78.9000 2023-04-24 23:00:58 1682377258 78.7000 2023-04-24 22:59:58 1682377198 78.2000 2023-04-24 22:58:59 1682377139 78.2000 2023-04-24 22:57:58 1682377078 78.0000 2023-04-24 22:56:58 1682377018 77.6000 2023-04-24 22:55:58 1682376958 77.3000 2023-04-24 22:54:58 1682376898 76.7000 2023-04-24 22:53:59 1682376839 76.5000 2023-04-24 22:52:58 1682376778 76.3000 2023-04-24 22:51:58 1682376718 76.1000 2023-04-24 22:50:58 1682376658 76.4000 2023-04-24 22:49:58 1682376598 76.4000 2023-04-24 22:48:59 1682376539 76.7000 2023-04-24 22:47:58 1682376478 76.5000 2023-04-24 22:46:58 1682376418 76.6000 2023-04-24 22:45:58 1682376358 76.5000 2023-04-24 22:44:58 1682376298 76.4000 2023-04-24 22:43:59 1682376239 76.4000 2023-04-24 22:42:58 1682376178 76.7000 2023-04-24 22:41:58 1682376118 76.9000 2023-04-24 22:40:58 1682376058 76.3000 2023-04-24 22:39:59 1682375999 76.4000 2023-04-24 22:38:58 1682375938 76.5000 2023-04-24 22:37:58 1682375878 76.8000 2023-04-24 22:36:58 1682375818 76.9000 2023-04-24 22:35:58 1682375758 77.2000 2023-04-24 22:34:59 1682375699 77.4000 2023-04-24 22:33:58 1682375638 77.4000 2023-04-24 22:32:58 1682375578 77.4000 2023-04-24 22:31:58 1682375518 77.4000 2023-04-24 22:30:58 1682375458 77.3000 2023-04-24 22:29:59 1682375399 77.3000 2023-04-24 22:28:58 1682375338 77.4000 2023-04-24 22:27:58 1682375278 77.2000 2023-04-24 22:26:58 1682375218 77.2000 2023-04-24 22:25:58 1682375158 77.4000 2023-04-24 22:24:59 1682375099 77.3000 2023-04-24 22:23:58 1682375038 77.4000 2023-04-24 22:22:58 1682374978 77.3000 2023-04-24 22:21:58 1682374918 77.3000 2023-04-24 22:20:58 1682374858 77.4000 2023-04-24 22:19:59 1682374799 77.2000 2023-04-24 22:18:58 1682374738 77.1000 2023-04-24 22:17:58 1682374678 76.8000 2023-04-24 22:16:58 1682374618 77.1000 2023-04-24 22:15:59 1682374559 77.1000 2023-04-24 22:14:58 1682374498 77.3000 2023-04-24 22:13:58 1682374438 77.4000 2023-04-24 22:12:58 1682374378 77.4000 2023-04-24 22:11:58 1682374318 77.2000 2023-04-24 22:10:59 1682374259 77.5000 2023-04-24 22:09:58 1682374198 77.4000 2023-04-24 22:08:58 1682374138 77.2000 2023-04-24 22:07:58 1682374078 76.8000 2023-04-24 22:06:58 1682374018 76.7000 2023-04-24 22:05:59 1682373959 76.6000 2023-04-24 22:04:58 1682373898 76.4000 2023-04-24 22:03:58 1682373838 76.4000 2023-04-24 22:02:58 1682373778 75.8000 2023-04-24 22:01:58 1682373718 75.7000 2023-04-24 22:00:59 1682373659 75.4000 2023-04-24 21:59:58 1682373598 75.3000 2023-04-24 21:58:58 1682373538 75.1000 2023-04-24 21:57:58 1682373478 75.0000 2023-04-24 21:56:59 1682373419 74.8000 2023-04-24 21:55:58 1682373358 74.8000 2023-04-24 21:54:58 1682373298 74.6000 2023-04-24 21:53:58 1682373238 74.6000 2023-04-24 21:52:58 1682373178 74.4000 2023-04-24 21:51:59 1682373119 74.1000 2023-04-24 21:50:58 1682373058 74.0000 2023-04-24 21:49:58 1682372998 74.3000 2023-04-24 21:48:58 1682372938 74.5000 2023-04-24 21:47:58 1682372878 74.7000 2023-04-24 21:46:59 1682372819 74.6000 2023-04-24 21:45:58 1682372758 74.9000 2023-04-24 21:44:58 1682372698 74.9000 2023-04-24 21:43:58 1682372638 74.9000 2023-04-24 21:42:58 1682372578 74.7000 2023-04-24 21:41:59 1682372519 74.6000 2023-04-24 21:40:58 1682372458 74.5000 2023-04-24 21:39:58 1682372398 74.4000 2023-04-24 21:38:58 1682372338 74.5000 2023-04-24 21:37:59 1682372279 74.6000 2023-04-24 21:36:58 1682372218 74.8000 2023-04-24 21:35:58 1682372158 75.0000 2023-04-24 21:34:58 1682372098 74.9000 2023-04-24 21:33:58 1682372038 74.7000 2023-04-24 21:32:59 1682371979 74.5000 2023-04-24 21:31:58 1682371918 74.4000 2023-04-24 21:30:58 1682371858 74.1000 2023-04-24 21:29:58 1682371798 74.0000 2023-04-24 21:28:58 1682371738 74.0000 2023-04-24 21:27:59 1682371679 74.1000 2023-04-24 21:26:58 1682371618 74.1000 2023-04-24 21:25:58 1682371558 74.0000 2023-04-24 21:24:58 1682371498 73.9000 2023-04-24 21:23:59 1682371439 73.6000 2023-04-24 21:22:58 1682371378 73.5000 2023-04-24 21:21:58 1682371318 73.6000 2023-04-24 21:20:58 1682371258 73.5000 2023-04-24 21:19:58 1682371198 73.4000 2023-04-24 21:18:59 1682371139 72.9000 2023-04-24 21:17:58 1682371078 72.7000 2023-04-24 21:16:58 1682371018 72.7000 2023-04-24 21:15:58 1682370958 72.8000 2023-04-24 21:14:58 1682370898 72.8000 2023-04-24 21:13:59 1682370839 72.8000 2023-04-24 21:12:58 1682370778 72.9000 2023-04-24 21:11:58 1682370718 73.2000 2023-04-24 21:10:58 1682370658 73.3000 2023-04-24 21:09:59 1682370599 73.7000 2023-04-24 21:08:58 1682370538 73.7000 2023-04-24 21:07:58 1682370478 73.5000 2023-04-24 21:06:58 1682370418 73.6000 2023-04-24 21:05:58 1682370358 73.7000 2023-04-24 21:04:59 1682370299 73.5000 2023-04-24 21:03:58 1682370238 73.6000 2023-04-24 21:02:58 1682370178 73.2000 2023-04-24 21:01:58 1682370118 73.1000 2023-04-24 21:00:58 1682370058 72.8000 2023-04-24 20:59:59 1682369999 72.8000 2023-04-24 20:58:58 1682369938 72.7000 2023-04-24 20:57:58 1682369878 72.7000 2023-04-24 20:56:58 1682369818 72.7000 2023-04-24 20:55:58 1682369758 73.0000 2023-04-24 20:54:59 1682369699 72.8000 2023-04-24 20:53:58 1682369638 72.8000 2023-04-24 20:52:58 1682369578 72.8000 2023-04-24 20:51:58 1682369518 72.9000 2023-04-24 20:50:58 1682369458 72.8000 2023-04-24 20:49:59 1682369399 72.8000 2023-04-24 20:48:58 1682369338 72.8000 2023-04-24 20:47:58 1682369278 72.6000 2023-04-24 20:46:58 1682369218 72.7000 2023-04-24 20:45:58 1682369158 72.8000 2023-04-24 20:44:59 1682369099 72.8000 2023-04-24 20:43:58 1682369038 73.0000 2023-04-24 20:42:58 1682368978 73.2000 2023-04-24 20:41:58 1682368918 73.6000 2023-04-24 20:40:59 1682368859 73.9000 2023-04-24 20:39:58 1682368798 73.9000 2023-04-24 20:38:58 1682368738 73.7000 2023-04-24 20:37:58 1682368678 73.5000 2023-04-24 20:36:58 1682368618 73.1000 2023-04-24 20:35:59 1682368559 72.7000 2023-04-24 20:34:58 1682368498 72.7000 2023-04-24 20:33:58 1682368438 72.5000 2023-04-24 20:32:58 1682368378 72.5000 2023-04-24 20:31:58 1682368318 72.5000 2023-04-24 20:30:59 1682368259 72.6000 2023-04-24 20:29:58 1682368198 72.7000 2023-04-24 20:28:58 1682368138 72.6000 2023-04-24 20:27:58 1682368078 72.1000 2023-04-24 20:26:59 1682368019 72.0000 2023-04-24 20:25:58 1682367958 71.5000 2023-04-24 20:24:58 1682367898 71.1000 2023-04-24 20:23:58 1682367838 70.7000 2023-04-24 20:22:58 1682367778 69.9000 2023-04-24 20:21:59 1682367719 69.3000 2023-04-24 20:20:58 1682367658 68.9000 2023-04-24 20:19:58 1682367598 68.4000 2023-04-24 20:18:58 1682367538 68.4000 2023-04-24 20:17:58 1682367478 68.3000 2023-04-24 20:16:59 1682367419 68.4000 2023-04-24 20:15:58 1682367358 68.5000 2023-04-24 20:14:58 1682367298 68.4000 2023-04-24 20:13:58 1682367238 68.5000 2023-04-24 20:12:58 1682367178 68.4000 2023-04-24 20:11:59 1682367119 68.3000 2023-04-24 20:10:58 1682367058 68.4000 2023-04-24 20:09:58 1682366998 68.0000 2023-04-24 20:08:58 1682366938 68.4000 2023-04-24 20:07:59 1682366879 68.6000 2023-04-24 20:06:58 1682366818 68.6000 2023-04-24 20:05:58 1682366758 68.7000 2023-04-24 20:04:58 1682366698 69.2000 2023-04-24 20:03:58 1682366638 69.0000 2023-04-24 20:02:58 1682366578 69.0000 2023-04-24 20:01:59 1682366519 69.1000 2023-04-24 20:00:58 1682366458 68.8000 2023-04-24 19:59:58 1682366398 68.9000 2023-04-24 19:58:58 1682366338 69.1000 2023-04-24 19:57:59 1682366279 69.2000 2023-04-24 19:56:58 1682366218 69.2000 2023-04-24 19:55:58 1682366158 69.4000 2023-04-24 19:54:58 1682366098 69.2000 2023-04-24 19:53:58 1682366038 69.1000 2023-04-24 19:52:59 1682365979 69.0000 2023-04-24 19:51:58 1682365918 68.7000 2023-04-24 19:50:58 1682365858 68.8000 2023-04-24 19:49:58 1682365798 69.2000 2023-04-24 19:48:58 1682365738 69.5000 2023-04-24 19:47:59 1682365679 69.8000 2023-04-24 19:46:58 1682365618 70.1000 2023-04-24 19:45:58 1682365558 70.4000 2023-04-24 19:44:58 1682365498 70.6000 2023-04-24 19:43:59 1682365439 70.7000 2023-04-24 19:42:58 1682365378 70.7000 2023-04-24 19:41:58 1682365318 70.8000 2023-04-24 19:40:58 1682365258 70.9000 2023-04-24 19:39:58 1682365198 70.8000 2023-04-24 19:38:59 1682365139 70.5000 2023-04-24 19:37:58 1682365078 70.1000 2023-04-24 19:36:58 1682365018 70.4000 2023-04-24 19:35:58 1682364958 70.4000 2023-04-24 19:34:58 1682364898 70.6000 2023-04-24 19:33:59 1682364839 70.6000 2023-04-24 19:32:58 1682364778 70.2000 2023-04-24 19:31:58 1682364718 70.0000 2023-04-24 19:30:58 1682364658 70.3000 2023-04-24 19:29:58 1682364598 70.7000 2023-04-24 19:28:59 1682364539 70.4000 2023-04-24 19:27:58 1682364478 69.2000 2023-04-24 19:26:58 1682364418 69.3000 2023-04-24 19:25:58 1682364358 68.9000 2023-04-24 19:24:58 1682364298 69.2000 2023-04-24 19:23:59 1682364239 68.8000 2023-04-24 19:22:58 1682364178 68.0000 2023-04-24 19:21:58 1682364118 68.0000 2023-04-24 19:20:58 1682364058 68.0000 2023-04-24 19:19:59 1682363999 67.5000 2023-04-24 19:18:58 1682363938 67.0000 2023-04-24 19:17:58 1682363878 65.8000 2023-04-24 19:16:58 1682363818 65.1000 2023-04-24 19:15:58 1682363758 64.3000 2023-04-24 19:14:59 1682363699 63.5000 2023-04-24 19:13:58 1682363638 62.9000 2023-04-24 19:12:58 1682363578 62.9000 2023-04-24 19:11:58 1682363518 62.5000 2023-04-24 19:10:58 1682363458 62.8000 2023-04-24 19:09:59 1682363399 62.1000 2023-04-24 19:08:58 1682363338 62.1000 2023-04-24 19:07:58 1682363278 61.7000 2023-04-24 19:06:58 1682363218 62.1000 2023-04-24 19:05:58 1682363158 62.4000 2023-04-24 19:04:59 1682363099 63.0000 2023-04-24 19:03:58 1682363038 63.4000 2023-04-24 19:02:58 1682362978 63.9000 2023-04-24 19:01:58 1682362918 64.3000 2023-04-24 19:00:59 1682362859 64.4000 2023-04-24 18:59:58 1682362798 65.0000 2023-04-24 18:58:58 1682362738 65.8000 2023-04-24 18:57:58 1682362678 66.1000 2023-04-24 18:56:58 1682362618 66.3000 2023-04-24 18:55:59 1682362559 66.6000 2023-04-24 18:54:58 1682362498 66.6000 2023-04-24 18:53:58 1682362438 67.0000 2023-04-24 18:52:58 1682362378 66.4000 2023-04-24 18:51:58 1682362318 66.8000 2023-04-24 18:50:59 1682362259 66.8000 2023-04-24 18:49:58 1682362198 66.7000 2023-04-24 18:48:58 1682362138 66.6000 2023-04-24 18:47:58 1682362078 66.4000 2023-04-24 18:46:59 1682362019 65.9000 2023-04-24 18:45:58 1682361958 65.1000 2023-04-24 18:44:58 1682361898 64.4000 2023-04-24 18:43:58 1682361838 64.2000 2023-04-24 18:42:58 1682361778 64.7000 2023-04-24 18:41:59 1682361719 64.9000 2023-04-24 18:40:58 1682361658 65.2000 2023-04-24 18:39:58 1682361598 65.4000 2023-04-24 18:38:58 1682361538 65.2000 2023-04-24 18:37:58 1682361478 65.7000 2023-04-24 18:36:59 1682361419 65.1000 2023-04-24 18:35:58 1682361358 65.4000 2023-04-24 18:34:58 1682361298 65.4000 2023-04-24 18:33:58 1682361238 65.3000 2023-04-24 18:32:58 1682361178 65.1000 2023-04-24 18:31:59 1682361119 65.2000 2023-04-24 18:30:58 1682361058 64.8000 2023-04-24 18:29:58 1682360998 64.8000 2023-04-24 18:28:58 1682360938 64.7000 2023-04-24 18:27:58 1682360878 64.6000 2023-04-24 18:26:59 1682360819 64.3000 2023-04-24 18:25:58 1682360758 64.8000 2023-04-24 18:24:58 1682360698 64.5000 2023-04-24 18:23:58 1682360638 64.3000 2023-04-24 18:22:58 1682360578 64.6000 2023-04-24 18:21:59 1682360519 64.3000 2023-04-24 18:20:58 1682360458 64.9000 2023-04-24 18:19:58 1682360398 64.3000 2023-04-24 18:18:58 1682360338 64.2000 2023-04-24 18:17:59 1682360279 63.9000 2023-04-24 18:16:58 1682360218 63.8000 2023-04-24 18:15:58 1682360158 63.7000 2023-04-24 18:14:58 1682360098 63.7000 2023-04-24 18:13:58 1682360038 63.4000 2023-04-24 18:12:59 1682359979 63.4000 2023-04-24 18:11:58 1682359918 63.1000 2023-04-24 18:10:58 1682359858 63.3000 2023-04-24 18:09:58 1682359798 63.0000 2023-04-24 18:08:58 1682359738 62.8000 2023-04-24 18:07:59 1682359679 62.8000 2023-04-24 18:06:58 1682359618 62.8000 2023-04-24 18:05:58 1682359558 62.5000 2023-04-24 18:04:58 1682359498 62.6000 2023-04-24 18:03:58 1682359438 63.7000 2023-04-24 18:02:59 1682359379 63.9000 2023-04-24 18:01:58 1682359318 64.0000 2023-04-24 18:00:58 1682359258 64.0000 2023-04-24 17:59:58 1682359198 64.0000 2023-04-24 17:58:59 1682359139 63.5000 2023-04-24 17:57:58 1682359078 62.8000 2023-04-24 17:56:58 1682359018 62.2000 2023-04-24 17:55:58 1682358958 62.5000 2023-04-24 17:54:58 1682358898 62.8000 2023-04-24 17:53:59 1682358839 62.8000 2023-04-24 17:52:58 1682358778 63.2000 2023-04-24 17:51:58 1682358718 62.2000 2023-04-24 17:50:58 1682358658 63.1000 2023-04-24 17:49:58 1682358598 63.2000 2023-04-24 17:48:59 1682358539 63.4000 2023-04-24 17:47:58 1682358478 63.2000 2023-04-24 17:46:58 1682358418 62.6000 2023-04-24 17:45:58 1682358358 62.0000 2023-04-24 17:44:58 1682358298 60.0000 2023-04-24 17:43:59 1682358239 59.3000 2023-04-24 17:42:58 1682358178 58.2000 2023-04-24 17:41:58 1682358118 57.8000 2023-04-24 17:40:58 1682358058 62.5000 2023-04-24 17:39:58 1682357998 60.7000 2023-04-24 17:38:59 1682357939 61.0000 2023-04-24 17:37:58 1682357878 59.9000 2023-04-24 17:36:58 1682357818 58.1000 2023-04-24 17:35:58 1682357758 62.9000 2023-04-24 17:34:59 1682357699 61.9000 2023-04-24 17:33:58 1682357638 60.1000 2023-04-24 17:32:58 1682357578 60.5000 2023-04-24 17:31:58 1682357518 60.7000 2023-04-24 17:30:58 1682357458 61.0000 2023-04-24 17:29:59 1682357399 60.8000 2023-04-24 17:28:58 1682357338 62.8000 2023-04-24 17:27:58 1682357278 61.8000 2023-04-24 17:26:58 1682357218 61.1000 2023-04-24 17:25:58 1682357158 61.1000 2023-04-24 17:24:59 1682357099 60.6000 2023-04-24 17:23:58 1682357038 62.5000 2023-04-24 17:22:58 1682356978 63.8000 2023-04-24 17:21:58 1682356918 61.7000 2023-04-24 17:20:58 1682356858 61.5000 2023-04-24 17:19:59 1682356799 62.0000 2023-04-24 17:18:58 1682356738 62.5000 2023-04-24 17:17:58 1682356678 61.9000 2023-04-24 17:16:58 1682356618 60.9000 2023-04-24 17:15:58 1682356558 61.5000 2023-04-24 17:14:59 1682356499 60.9000 2023-04-24 17:13:58 1682356438 60.8000 2023-04-24 17:12:58 1682356378 61.4000 2023-04-24 17:11:58 1682356318 61.5000 2023-04-24 17:10:58 1682356258 61.3000 2023-04-24 17:09:58 1682356198 61.6000 2023-04-24 17:08:58 1682356138 61.9000 2023-04-24 17:07:58 1682356078 63.1000 2023-04-24 17:06:58 1682356018 62.3000 2023-04-24 17:05:59 1682355959 62.0000 2023-04-24 17:04:58 1682355898 61.7000 2023-04-24 17:03:58 1682355838 61.0000 2023-04-24 17:02:58 1682355778 60.4000 2023-04-24 17:01:58 1682355718 60.8000 2023-04-24 17:00:59 1682355659 60.3000 2023-04-24 16:59:58 1682355598 60.2000 2023-04-24 16:58:58 1682355538 59.9000 2023-04-24 16:57:58 1682355478 58.7000 2023-04-24 16:56:58 1682355418 59.2000 2023-04-24 16:55:59 1682355359 58.8000 2023-04-24 16:54:58 1682355298 59.2000 2023-04-24 16:53:58 1682355238 58.3000 2023-04-24 16:52:58 1682355178 58.3000 2023-04-24 16:51:58 1682355118 58.2000 2023-04-24 16:50:59 1682355059 57.6000 2023-04-24 16:49:58 1682354998 57.3000 2023-04-24 16:48:59 1682354939 58.0000 2023-04-24 16:47:58 1682354878 57.9000 2023-04-24 16:46:58 1682354818 57.8000 2023-04-24 16:45:58 1682354758 58.5000 2023-04-24 16:44:59 1682354699 58.3000 2023-04-24 16:43:58 1682354638 58.2000 2023-04-24 16:42:58 1682354578 57.9000 2023-04-24 16:41:58 1682354518 58.0000 2023-04-24 16:40:58 1682354458 57.2000 2023-04-24 16:39:59 1682354399 57.2000 2023-04-24 16:38:58 1682354338 56.7000 2023-04-24 16:37:58 1682354278 57.0000 2023-04-24 16:36:58 1682354218 56.8000 2023-04-24 16:35:58 1682354158 56.3000 2023-04-24 16:34:59 1682354099 56.2000 2023-04-24 16:33:58 1682354038 56.5000 2023-04-24 16:32:58 1682353978 56.1000 2023-04-24 16:31:58 1682353918 56.8000 2023-04-24 16:30:59 1682353859 56.0000 2023-04-24 16:29:58 1682353798 55.9000 2023-04-24 16:28:58 1682353738 55.5000 2023-04-24 16:27:58 1682353678 55.7000 2023-04-24 16:26:58 1682353618 55.0000 2023-04-24 16:25:59 1682353559 55.4000 2023-04-24 16:24:58 1682353498 55.2000 2023-04-24 16:23:58 1682353438 54.6000 2023-04-24 16:22:58 1682353378 54.4000 2023-04-24 16:21:58 1682353318 54.0000 2023-04-24 16:20:59 1682353259 54.2000 2023-04-24 16:19:58 1682353198 53.9000 2023-04-24 16:18:58 1682353138 54.4000 2023-04-24 16:17:58 1682353078 56.1000 2023-04-24 16:16:58 1682353018 56.2000 2023-04-24 16:15:59 1682352959 57.8000 2023-04-24 16:14:58 1682352898 56.9000 2023-04-24 16:13:58 1682352838 56.1000 2023-04-24 16:12:58 1682352778 56.0000 2023-04-24 16:11:59 1682352719 55.2000 2023-04-24 16:10:58 1682352658 55.2000 2023-04-24 16:09:58 1682352598 55.5000 2023-04-24 16:08:58 1682352538 55.8000 2023-04-24 16:07:58 1682352478 55.9000 2023-04-24 16:06:58 1682352418 56.7000 2023-04-24 16:05:59 1682352359 57.1000 2023-04-24 16:04:58 1682352298 57.5000 2023-04-24 16:03:58 1682352238 57.1000 2023-04-24 16:02:58 1682352178 56.1000 2023-04-24 16:01:59 1682352119 55.6000 2023-04-24 16:00:58 1682352058 56.0000 2023-04-24 15:59:58 1682351998 55.5000 2023-04-24 15:58:58 1682351938 54.6000 2023-04-24 15:57:58 1682351878 55.9000 2023-04-24 15:56:59 1682351819 55.9000 2023-04-24 15:55:58 1682351758 55.2000 2023-04-24 15:54:58 1682351698 53.5000 2023-04-24 15:53:58 1682351638 55.0000 2023-04-24 15:52:58 1682351578 54.8000 2023-04-24 15:51:59 1682351519 53.3000 2023-04-24 15:50:58 1682351458 55.1000 2023-04-24 15:49:58 1682351398 53.5000 2023-04-24 15:48:58 1682351338 54.1000 2023-04-24 15:47:59 1682351279 53.1000 2023-04-24 15:46:58 1682351218 53.1000 2023-04-24 15:45:58 1682351158 53.1000 2023-04-24 15:44:58 1682351098 52.7000 2023-04-24 15:43:58 1682351038 55.6000 2023-04-24 15:42:59 1682350979 52.0000 2023-04-24 15:41:58 1682350918 52.6000 2023-04-24 15:40:58 1682350858 50.9000 2023-04-24 15:39:58 1682350798 50.3000 2023-04-24 15:38:58 1682350738 50.7000 2023-04-24 15:37:59 1682350679 50.2000 2023-04-24 15:36:58 1682350618 50.2000 2023-04-24 15:35:58 1682350558 50.6000 2023-04-24 15:34:58 1682350498 50.4000 2023-04-24 15:33:58 1682350438 50.6000 2023-04-24 15:32:59 1682350379 54.2000 2023-04-24 15:31:58 1682350318 52.0000 2023-04-24 15:30:58 1682350258 50.4000 2023-04-24 15:29:58 1682350198 50.5000 2023-04-24 15:28:59 1682350139 50.9000 2023-04-24 15:27:58 1682350078 51.8000 2023-04-24 15:26:58 1682350018 49.7000 2023-04-24 15:25:58 1682349958 50.8000 2023-04-24 15:24:58 1682349898 52.5000 2023-04-24 15:23:59 1682349839 51.0000 2023-04-24 15:22:58 1682349778 49.4000 2023-04-24 15:21:58 1682349718 50.7000 2023-04-24 15:20:58 1682349658 49.6000 2023-04-24 15:19:58 1682349598 49.2000 2023-04-24 15:18:59 1682349539 49.4000 2023-04-24 15:17:58 1682349478 51.7000 2023-04-24 15:16:58 1682349418 51.4000 2023-04-24 15:15:58 1682349358 50.8000 2023-04-24 15:14:59 1682349299 52.6000 2023-04-24 15:13:58 1682349238 51.7000 2023-04-24 15:12:58 1682349178 50.6000 2023-04-24 15:11:58 1682349118 49.7000 2023-04-24 15:10:58 1682349058 51.0000 2023-04-24 15:09:59 1682348999 51.1000 2023-04-24 15:08:58 1682348938 50.8000 2023-04-24 15:07:58 1682348878 49.9000 2023-04-24 15:06:58 1682348818 49.9000 2023-04-24 15:05:58 1682348758 51.9000 2023-04-24 15:04:59 1682348699 49.7000 2023-04-24 15:03:58 1682348638 49.0000 2023-04-24 15:02:58 1682348578 48.9000 2023-04-24 15:01:58 1682348518 48.8000 2023-04-24 15:00:58 1682348458 48.9000 2023-04-24 14:59:59 1682348399 48.9000 2023-04-24 14:58:58 1682348338 49.4000 2023-04-24 14:57:58 1682348278 48.9000 2023-04-24 14:56:58 1682348218 49.2000 2023-04-24 14:55:58 1682348158 49.2000 2023-04-24 14:54:59 1682348099 48.7000 2023-04-24 14:53:58 1682348038 48.9000 2023-04-24 14:52:58 1682347978 49.4000 2023-04-24 14:51:58 1682347918 48.8000 2023-04-24 14:50:58 1682347858 49.9000 2023-04-24 14:49:59 1682347799 48.8000 2023-04-24 14:48:58 1682347738 50.4000 2023-04-24 14:47:58 1682347678 49.1000 2023-04-24 14:46:58 1682347618 50.3000 2023-04-24 14:45:58 1682347558 49.8000 2023-04-24 14:44:59 1682347499 51.1000 2023-04-24 14:43:58 1682347438 49.5000 2023-04-24 14:42:58 1682347378 48.7000 2023-04-24 14:41:58 1682347318 48.6000 2023-04-24 14:40:59 1682347259 49.3000 2023-04-24 14:39:58 1682347198 51.6000 2023-04-24 14:38:58 1682347138 50.5000 2023-04-24 14:37:58 1682347078 50.8000 2023-04-24 14:36:58 1682347018 51.9000 2023-04-24 14:35:59 1682346959 50.5000 2023-04-24 14:34:58 1682346898 50.4000 2023-04-24 14:33:58 1682346838 52.7000 2023-04-24 14:32:58 1682346778 50.9000 2023-04-24 14:31:58 1682346718 50.1000 2023-04-24 14:30:59 1682346659 49.7000 2023-04-24 14:29:58 1682346598 50.6000 2023-04-24 14:28:58 1682346538 51.9000 2023-04-24 14:27:58 1682346478 50.6000 2023-04-24 14:26:59 1682346419 51.1000 2023-04-24 14:25:58 1682346358 51.7000 2023-04-24 14:24:58 1682346298 50.9000 2023-04-24 14:23:58 1682346238 50.3000 2023-04-24 14:22:58 1682346178 51.4000 2023-04-24 14:21:59 1682346119 51.0000 2023-04-24 14:20:58 1682346058 50.7000 2023-04-24 14:19:58 1682345998 50.5000 2023-04-24 14:18:58 1682345938 53.1000 2023-04-24 14:17:58 1682345878 51.1000 2023-04-24 14:16:59 1682345819 54.6000 2023-04-24 14:15:58 1682345758 54.2000 2023-04-24 14:14:58 1682345698 51.8000 2023-04-24 14:13:58 1682345638 51.6000 2023-04-24 14:12:59 1682345579 52.5000 2023-04-24 14:11:58 1682345518 51.9000 2023-04-24 14:10:58 1682345458 52.0000 2023-04-24 14:09:58 1682345398 53.1000 2023-04-24 14:08:58 1682345338 53.5000 2023-04-24 14:07:59 1682345279 53.1000 2023-04-24 14:06:58 1682345218 54.0000 2023-04-24 14:05:58 1682345158 53.0000 2023-04-24 14:04:58 1682345098 53.4000 2023-04-24 14:03:58 1682345038 54.1000 2023-04-24 14:02:59 1682344979 53.3000 2023-04-24 14:01:58 1682344918 52.6000 2023-04-24 14:00:58 1682344858 52.1000 2023-04-24 13:59:58 1682344798 53.4000 2023-04-24 13:58:58 1682344738 52.4000 2023-04-24 13:57:59 1682344679 53.8000 2023-04-24 13:56:58 1682344618 53.7000 2023-04-24 13:55:58 1682344558 53.4000 2023-04-24 13:54:58 1682344498 54.3000 2023-04-24 13:53:58 1682344438 53.8000 2023-04-24 13:52:59 1682344379 55.9000 2023-04-24 13:51:58 1682344318 53.1000 2023-04-24 13:50:58 1682344258 51.3000 2023-04-24 13:49:58 1682344198 51.5000 2023-04-24 13:48:59 1682344139 51.6000 2023-04-24 13:47:58 1682344078 51.7000 2023-04-24 13:46:58 1682344018 51.2000 2023-04-24 13:45:58 1682343958 52.9000 2023-04-24 13:44:58 1682343898 55.3000 2023-04-24 13:43:59 1682343839 53.1000 2023-04-24 13:42:58 1682343778 53.4000 2023-04-24 13:41:58 1682343718 52.7000 2023-04-24 13:40:58 1682343658 53.7000 2023-04-24 13:39:58 1682343598 57.1000 2023-04-24 13:37:58 1682343478 56.8000 2023-04-24 13:37:58 1682343478 56.8000 2023-04-24 13:36:58 1682343418 55.0000 2023-04-24 13:35:58 1682343358 54.9000 2023-04-24 13:34:58 1682343298 55.7000 2023-04-24 13:33:59 1682343239 56.0000 2023-04-24 13:32:58 1682343178 54.8000 2023-04-24 13:31:58 1682343118 55.0000 2023-04-24 13:30:58 1682343058 56.2000 2023-04-24 13:29:58 1682342998 56.8000 2023-04-24 13:28:59 1682342939 56.5000 2023-04-24 13:27:58 1682342878 57.3000 2023-04-24 13:26:58 1682342818 56.8000 2023-04-24 13:25:58 1682342758 56.0000 2023-04-24 13:24:58 1682342698 56.8000 2023-04-24 13:23:59 1682342639 56.5000 2023-04-24 13:22:58 1682342578 55.1000 2023-04-24 13:21:58 1682342518 52.2000 2023-04-24 13:20:58 1682342458 51.9000 2023-04-24 13:19:58 1682342398 53.7000 2023-04-24 13:18:59 1682342339 56.4000 2023-04-24 13:17:58 1682342278 55.4000 2023-04-24 13:16:58 1682342218 55.9000 2023-04-24 13:15:58 1682342158 55.9000 2023-04-24 13:14:58 1682342098 56.4000 2023-04-24 13:13:59 1682342039 55.3000 2023-04-24 13:12:58 1682341978 58.0000 2023-04-24 13:11:58 1682341918 55.9000 2023-04-24 13:10:58 1682341858 55.2000 2023-04-24 13:09:59 1682341799 55.4000 2023-04-24 13:08:58 1682341738 54.2000 2023-04-24 13:07:58 1682341678 56.5000 2023-04-24 13:06:58 1682341618 55.2000 2023-04-24 13:05:58 1682341558 54.9000 2023-04-24 13:04:59 1682341499 60.2000 2023-04-24 13:03:58 1682341438 58.0000 2023-04-24 13:02:58 1682341378 56.9000 2023-04-24 13:01:58 1682341318 57.0000 2023-04-24 13:00:59 1682341259 58.9000 2023-04-24 12:59:58 1682341198 58.9000 2023-04-24 12:58:58 1682341138 57.4000 2023-04-24 12:57:58 1682341078 58.1000 2023-04-24 12:56:58 1682341018 60.8000 2023-04-24 12:55:58 1682340958 61.7000 2023-04-24 12:54:59 1682340899 60.4000 2023-04-24 12:53:58 1682340838 59.5000 2023-04-24 12:52:58 1682340778 58.9000 2023-04-24 12:51:58 1682340718 58.6000 2023-04-24 12:50:59 1682340659 59.9000 2023-04-24 12:49:58 1682340598 62.2000 2023-04-24 12:48:58 1682340538 61.0000 2023-04-24 12:47:58 1682340478 59.8000 2023-04-24 12:46:58 1682340418 59.9000 2023-04-24 12:45:59 1682340359 59.6000 2023-04-24 12:44:58 1682340298 61.5000 2023-04-24 12:43:58 1682340238 61.2000 2023-04-24 12:42:58 1682340178 63.0000 2023-04-24 12:41:58 1682340118 63.7000 2023-04-24 12:40:59 1682340059 61.7000 2023-04-24 12:39:58 1682339998 61.0000 2023-04-24 12:38:58 1682339938 59.8000 2023-04-24 12:37:58 1682339878 60.5000 2023-04-24 12:36:59 1682339819 62.9000 2023-04-24 12:35:58 1682339758 60.4000 2023-04-24 12:34:58 1682339698 61.8000 2023-04-24 12:33:58 1682339638 61.4000 2023-04-24 12:32:58 1682339578 60.8000 2023-04-24 12:31:59 1682339519 60.0000 2023-04-24 12:30:58 1682339458 60.0000 2023-04-24 12:29:58 1682339398 59.8000 2023-04-24 12:28:58 1682339338 60.8000 2023-04-24 12:27:58 1682339278 60.9000 2023-04-24 12:26:59 1682339219 61.6000 2023-04-24 12:25:58 1682339158 62.9000 2023-04-24 12:24:58 1682339098 61.6000 2023-04-24 12:23:58 1682339038 64.0000 2023-04-24 12:22:58 1682338978 61.8000 2023-04-24 12:21:59 1682338919 61.7000 2023-04-24 12:20:58 1682338858 62.5000 2023-04-24 12:19:58 1682338798 62.0000 2023-04-24 12:18:58 1682338738 64.5000 2023-04-24 12:17:58 1682338678 62.5000 2023-04-24 12:16:59 1682338619 61.7000 2023-04-24 12:15:58 1682338558 62.3000 2023-04-24 12:14:58 1682338498 62.4000 2023-04-24 12:13:58 1682338438 62.7000 2023-04-24 12:12:58 1682338378 60.5000 2023-04-24 12:11:59 1682338319 60.4000 2023-04-24 12:10:58 1682338258 63.3000 2023-04-24 12:09:58 1682338198 61.9000 2023-04-24 12:08:58 1682338138 60.6000 2023-04-24 12:07:58 1682338078 63.2000 2023-04-24 12:06:59 1682338019 60.8000 2023-04-24 12:05:58 1682337958 60.2000 2023-04-24 12:04:58 1682337898 61.5000 2023-04-24 12:03:58 1682337838 59.8000 2023-04-24 12:02:59 1682337779 62.4000 2023-04-24 12:01:58 1682337718 62.9000 2023-04-24 12:00:58 1682337658 62.7000 2023-04-24 11:59:58 1682337598 60.8000 2023-04-24 11:58:58 1682337538 63.4000 2023-04-24 11:57:59 1682337479 62.6000 2023-04-24 11:56:58 1682337418 63.8000 2023-04-24 11:55:58 1682337358 64.4000 2023-04-24 11:54:58 1682337298 61.2000 2023-04-24 11:53:58 1682337238 61.7000 2023-04-24 11:52:59 1682337179 61.0000 2023-04-24 11:51:58 1682337118 59.5000 2023-04-24 11:50:58 1682337058 63.1000 2023-04-24 11:49:58 1682336998 63.0000 2023-04-24 11:48:58 1682336938 62.2000 2023-04-24 11:47:59 1682336879 63.0000 2023-04-24 11:46:58 1682336818 63.0000 2023-04-24 11:45:58 1682336758 63.8000 2023-04-24 11:44:58 1682336698 63.1000 2023-04-24 11:43:58 1682336638 64.1000 2023-04-24 11:42:59 1682336579 64.4000 2023-04-24 11:41:58 1682336518 61.8000 2023-04-24 11:40:58 1682336458 62.2000 2023-04-24 11:39:58 1682336398 65.8000 2023-04-24 11:38:59 1682336339 65.6000 2023-04-24 11:37:58 1682336278 64.9000 2023-04-24 11:36:58 1682336218 66.0000 2023-04-24 11:35:58 1682336158 68.2000 2023-04-24 11:34:58 1682336098 68.0000 2023-04-24 11:33:59 1682336039 64.9000 2023-04-24 11:32:58 1682335978 65.4000 2023-04-24 11:31:58 1682335918 66.4000 2023-04-24 11:30:58 1682335858 67.3000 2023-04-24 11:29:58 1682335798 67.2000 2023-04-24 11:28:58 1682335738 66.7000 2023-04-24 11:27:59 1682335679 66.2000 2023-04-24 11:26:58 1682335618 67.0000 2023-04-24 11:25:58 1682335558 65.2000 2023-04-24 11:24:58 1682335498 65.1000 2023-04-24 11:23:58 1682335438 66.5000 2023-04-24 11:22:59 1682335379 65.5000 2023-04-24 11:21:58 1682335318 65.4000 2023-04-24 11:20:58 1682335258 67.1000 2023-04-24 11:19:58 1682335198 69.2000 2023-04-24 11:18:59 1682335139 68.2000 2023-04-24 11:17:58 1682335078 66.0000 2023-04-24 11:16:58 1682335018 66.6000 2023-04-24 11:15:58 1682334958 67.8000 2023-04-24 11:14:58 1682334898 69.0000 2023-04-24 11:13:58 1682334838 67.5000 2023-04-24 11:12:59 1682334779 68.7000 2023-04-24 11:11:58 1682334718 70.2000 2023-04-24 11:10:58 1682334658 69.0000 2023-04-24 11:09:58 1682334598 70.2000 2023-04-24 11:08:58 1682334538 72.4000 2023-04-24 11:07:59 1682334479 71.7000 2023-04-24 11:06:58 1682334418 69.0000 2023-04-24 11:05:58 1682334358 69.7000 2023-04-24 11:04:58 1682334298 72.7000 2023-04-24 11:03:58 1682334238 71.2000 2023-04-24 11:02:59 1682334179 71.5000 2023-04-24 11:01:58 1682334118 74.6000 2023-04-24 11:00:58 1682334058 73.1000 2023-04-24 10:59:58 1682333998 73.7000 2023-04-24 10:58:58 1682333938 72.5000 2023-04-24 10:57:59 1682333879 72.2000 2023-04-24 10:56:58 1682333818 72.6000 2023-04-24 10:55:58 1682333758 70.2000 2023-04-24 10:54:58 1682333698 71.0000 2023-04-24 10:53:58 1682333638 76.5000 2023-04-24 10:52:59 1682333579 77.0000 2023-04-24 10:51:58 1682333518 77.8000 2023-04-24 10:50:58 1682333458 78.6000 2023-04-24 10:49:58 1682333398 77.2000 2023-04-24 10:48:58 1682333338 79.5000 2023-04-24 10:47:59 1682333279 81.4000 2023-04-24 10:46:58 1682333218 81.0000 2023-04-24 10:45:58 1682333158 79.6000 2023-04-24 10:44:58 1682333098 78.3000 2023-04-24 10:43:58 1682333038 79.2000 2023-04-24 10:42:59 1682332979 81.3000 2023-04-24 10:41:58 1682332918 81.0000 2023-04-24 10:40:58 1682332858 81.4000 2023-04-24 10:39:58 1682332798 82.1000 2023-04-24 10:38:59 1682332739 81.3000 2023-04-24 10:37:58 1682332678 81.1000 2023-04-24 10:36:58 1682332618 82.1000 2023-04-24 10:35:58 1682332558 81.4000 2023-04-24 10:34:58 1682332498 81.8000 2023-04-24 10:33:59 1682332439 83.0000 2023-04-24 10:32:58 1682332378 83.1000 2023-04-24 10:31:58 1682332318 83.4000 2023-04-24 10:30:58 1682332258 83.1000 2023-04-24 10:29:58 1682332198 82.1000 2023-04-24 10:28:59 1682332139 81.4000 2023-04-24 10:27:58 1682332078 80.9000 2023-04-24 10:26:58 1682332018 80.9000 2023-04-24 10:25:58 1682331958 80.8000 2023-04-24 10:24:58 1682331898 80.4000 2023-04-24 10:23:59 1682331839 80.0000 2023-04-24 10:22:58 1682331778 79.7000 2023-04-24 10:21:58 1682331718 79.4000 2023-04-24 10:20:58 1682331658 78.7000 2023-04-24 10:19:58 1682331598 78.1000 2023-04-24 10:18:59 1682331539 76.9000 2023-04-24 10:17:58 1682331478 76.2000 2023-04-24 10:16:58 1682331418 76.7000 2023-04-24 10:15:58 1682331358 76.7000 2023-04-24 10:14:58 1682331298 75.5000 2023-04-24 10:13:59 1682331239 75.4000 2023-04-24 10:12:58 1682331178 76.3000 2023-04-24 10:11:58 1682331118 75.6000 2023-04-24 10:10:58 1682331058 77.2000 2023-04-24 10:09:59 1682330999 78.0000 2023-04-24 10:08:58 1682330938 78.6000 2023-04-24 10:07:58 1682330878 77.7000 2023-04-24 10:06:58 1682330818 78.9000 2023-04-24 10:05:58 1682330758 79.0000 2023-04-24 10:03:58 1682330638 81.4000 2023-04-24 10:03:58 1682330638 81.4000 2023-04-24 10:02:58 1682330578 81.3000 2023-04-24 10:01:58 1682330518 81.6000 2023-04-24 10:00:59 1682330459 82.5000 2023-04-24 09:59:58 1682330398 82.5000 2023-04-24 09:58:58 1682330338 81.6000 2023-04-24 09:57:58 1682330278 80.5000 2023-04-24 09:56:58 1682330218 80.3000 2023-04-24 09:55:59 1682330159 78.8000 2023-04-24 09:54:58 1682330098 77.1000 2023-04-24 09:53:58 1682330038 74.4000 2023-04-24 09:52:58 1682329978 75.0000 2023-04-24 09:51:58 1682329918 74.4000 2023-04-24 09:50:59 1682329859 73.7000 2023-04-24 09:49:58 1682329798 72.2000 2023-04-24 09:48:58 1682329738 70.5000 2023-04-24 09:47:58 1682329678 69.2000 2023-04-24 09:46:58 1682329618 67.0000 2023-04-24 09:45:59 1682329559 65.8000 2023-04-24 09:44:58 1682329498 64.3000 2023-04-24 09:43:58 1682329438 62.6000 2023-04-24 09:42:58 1682329378 64.5000 2023-04-24 09:41:58 1682329318 62.6000 2023-04-24 09:40:59 1682329259 62.3000 2023-04-24 09:39:58 1682329198 62.5000 2023-04-24 09:38:58 1682329138 63.7000 2023-04-24 09:37:58 1682329078 62.9000 2023-04-24 09:36:58 1682329018 61.5000 2023-04-24 09:35:59 1682328959 61.5000 2023-04-24 09:34:58 1682328898 59.4000 2023-04-24 09:33:58 1682328838 59.0000 2023-04-24 09:32:58 1682328778 59.2000 2023-04-24 09:31:58 1682328718 62.2000 2023-04-24 09:30:59 1682328659 63.2000 2023-04-24 09:29:58 1682328598 64.7000 2023-04-24 09:28:58 1682328538 63.6000 2023-04-24 09:27:58 1682328478 64.1000 2023-04-24 09:26:59 1682328419 62.1000 2023-04-24 09:25:58 1682328358 61.2000 2023-04-24 09:24:58 1682328298 61.6000 2023-04-24 09:23:58 1682328238 62.1000 2023-04-24 09:22:58 1682328178 61.8000 2023-04-24 09:21:59 1682328119 61.9000 2023-04-24 09:20:58 1682328058 62.3000 2023-04-24 09:19:58 1682327998 63.1000 2023-04-24 09:18:58 1682327938 64.6000 2023-04-24 09:17:58 1682327878 65.5000 2023-04-24 09:16:59 1682327819 66.9000 2023-04-24 09:15:58 1682327758 65.4000 2023-04-24 09:14:58 1682327698 66.9000 2023-04-24 09:13:58 1682327638 66.9000 2023-04-24 09:12:58 1682327578 66.7000 2023-04-24 09:11:59 1682327519 64.7000 2023-04-24 09:10:58 1682327458 67.7000 2023-04-24 09:09:58 1682327398 65.8000 2023-04-24 09:08:58 1682327338 68.9000 2023-04-24 09:07:58 1682327278 70.5000 2023-04-24 09:06:59 1682327219 67.7000 2023-04-24 09:05:58 1682327158 67.8000 2023-04-24 09:04:58 1682327098 67.1000 2023-04-24 09:03:58 1682327038 70.3000 2023-04-24 09:02:58 1682326978 71.9000 2023-04-24 09:01:59 1682326919 73.2000 2023-04-24 09:00:58 1682326858 73.3000 2023-04-24 08:59:58 1682326798 72.0000 2023-04-24 08:58:58 1682326738 73.6000 2023-04-24 08:57:58 1682326678 73.1000 2023-04-24 08:56:59 1682326619 72.6000 2023-04-24 08:55:58 1682326558 71.3000 2023-04-24 08:54:58 1682326498 72.4000 2023-04-24 08:53:58 1682326438 72.5000 2023-04-24 08:52:59 1682326379 72.6000 2023-04-24 08:51:58 1682326318 73.0000 2023-04-24 08:50:58 1682326258 71.3000 2023-04-24 08:49:58 1682326198 70.0000 2023-04-24 08:48:58 1682326138 71.2000 2023-04-24 08:47:59 1682326079 72.4000 2023-04-24 08:46:58 1682326018 72.7000 2023-04-24 08:45:58 1682325958 72.5000 2023-04-24 08:44:58 1682325898 70.0000 2023-04-24 08:43:58 1682325838 70.1000 2023-04-24 08:42:59 1682325779 72.6000 2023-04-24 08:41:58 1682325718 71.2000 2023-04-24 08:40:58 1682325658 70.8000 2023-04-24 08:39:58 1682325598 71.7000 2023-04-24 08:38:58 1682325538 71.4000 2023-04-24 08:37:59 1682325479 72.7000 2023-04-24 08:36:58 1682325418 73.1000 2023-04-24 08:35:58 1682325358 73.0000 2023-04-24 08:34:58 1682325298 72.6000 2023-04-24 08:33:59 1682325239 72.4000 2023-04-24 08:32:58 1682325178 72.7000 2023-04-24 08:31:58 1682325118 72.8000 2023-04-24 08:30:58 1682325058 72.5000 2023-04-24 08:29:58 1682324998 72.7000 2023-04-24 08:28:59 1682324939 72.8000 2023-04-24 08:27:58 1682324878 74.1000 2023-04-24 08:26:58 1682324818 75.8000 2023-04-24 08:25:58 1682324758 75.9000 2023-04-24 08:24:58 1682324698 75.7000 2023-04-24 08:23:59 1682324639 75.0000 2023-04-24 08:22:58 1682324578 75.0000 2023-04-24 08:21:58 1682324518 75.0000 2023-04-24 08:20:58 1682324458 75.6000 2023-04-24 08:19:58 1682324398 75.3000 2023-04-24 08:18:59 1682324339 75.0000 2023-04-24 08:17:58 1682324278 75.6000 2023-04-24 08:16:58 1682324218 75.6000 2023-04-24 08:15:58 1682324158 75.8000 2023-04-24 08:14:59 1682324099 76.7000 2023-04-24 08:13:58 1682324038 76.3000 2023-04-24 08:12:58 1682323978 76.0000 2023-04-24 08:11:58 1682323918 76.0000 2023-04-24 08:10:58 1682323858 76.4000 2023-04-24 08:09:59 1682323799 75.8000 2023-04-24 08:08:58 1682323738 75.5000 2023-04-24 08:07:58 1682323678 75.2000 2023-04-24 08:06:58 1682323618 76.0000 2023-04-24 08:05:58 1682323558 77.2000 2023-04-24 08:04:59 1682323499 77.1000 2023-04-24 08:03:58 1682323438 76.7000 2023-04-24 08:02:58 1682323378 76.2000 2023-04-24 08:01:58 1682323318 77.3000 2023-04-24 08:00:58 1682323258 77.0000 2023-04-24 07:59:59 1682323199 76.4000 2023-04-24 07:58:58 1682323138 77.0000 2023-04-24 07:57:58 1682323078 76.2000 2023-04-24 07:56:58 1682323018 75.5000 2023-04-24 07:55:58 1682322958 76.1000 2023-04-24 07:54:59 1682322899 76.8000 2023-04-24 07:53:58 1682322838 78.3000 2023-04-24 07:52:58 1682322778 79.5000 2023-04-24 07:51:58 1682322718 79.1000 2023-04-24 07:50:58 1682322658 79.0000 2023-04-24 07:49:59 1682322599 79.0000 2023-04-24 07:48:58 1682322538 78.6000 2023-04-24 07:47:58 1682322478 79.3000 2023-04-24 07:46:58 1682322418 79.8000 2023-04-24 07:45:58 1682322358 80.4000 2023-04-24 07:44:59 1682322299 81.6000 2023-04-24 07:43:58 1682322238 81.9000 2023-04-24 07:42:58 1682322178 81.6000 2023-04-24 07:41:58 1682322118 81.4000 2023-04-24 07:40:58 1682322058 80.9000 2023-04-24 07:39:59 1682321999 81.4000 2023-04-24 07:38:58 1682321938 81.4000 2023-04-24 07:37:58 1682321878 81.0000 2023-04-24 07:36:58 1682321818 81.2000 2023-04-24 07:35:59 1682321759 81.6000 2023-04-24 07:34:58 1682321698 81.1000 2023-04-24 07:33:58 1682321638 80.7000 2023-04-24 07:32:58 1682321578 81.2000 2023-04-24 07:31:58 1682321518 81.4000 2023-04-24 07:30:59 1682321459 82.7000 2023-04-24 07:29:58 1682321398 83.2000 2023-04-24 07:28:58 1682321338 83.2000 2023-04-24 07:27:58 1682321278 83.0000 2023-04-24 07:26:59 1682321219 83.1000 2023-04-24 07:25:58 1682321158 83.4000 2023-04-24 07:24:58 1682321098 83.1000 2023-04-24 07:23:58 1682321038 83.0000 2023-04-24 07:22:58 1682320978 83.2000 2023-04-24 07:21:59 1682320919 83.3000 2023-04-24 07:20:58 1682320858 83.3000 2023-04-24 07:19:58 1682320798 83.2000 2023-04-24 07:18:58 1682320738 83.1000 2023-04-24 07:17:58 1682320678 83.2000 2023-04-24 07:16:59 1682320619 83.1000 2023-04-24 07:15:58 1682320558 83.2000 2023-04-24 07:14:58 1682320498 82.6000 2023-04-24 07:13:58 1682320438 82.3000 2023-04-24 07:12:58 1682320378 82.2000 2023-04-24 07:11:59 1682320319 82.1000 2023-04-24 07:10:58 1682320258 82.0000 2023-04-24 07:09:58 1682320198 82.2000 2023-04-24 07:08:58 1682320138 82.6000 2023-04-24 07:07:58 1682320078 83.2000 2023-04-24 07:06:59 1682320019 83.3000 2023-04-24 07:05:58 1682319958 83.3000 2023-04-24 07:04:58 1682319898 83.3000 2023-04-24 07:03:58 1682319838 83.3000 2023-04-24 07:02:59 1682319779 83.5000 2023-04-24 07:01:58 1682319718 83.2000 2023-04-24 07:00:58 1682319658 83.0000 2023-04-24 06:59:58 1682319598 82.4000 2023-04-24 06:58:58 1682319538 82.4000 2023-04-24 06:57:59 1682319479 82.6000 2023-04-24 06:56:58 1682319418 82.5000 2023-04-24 06:55:58 1682319358 83.2000 2023-04-24 06:54:58 1682319298 84.0000 2023-04-24 06:53:58 1682319238 84.5000 2023-04-24 06:52:59 1682319179 84.6000 2023-04-24 06:51:58 1682319118 84.5000 2023-04-24 06:50:58 1682319058 84.7000 2023-04-24 06:49:58 1682318998 84.7000 2023-04-24 06:48:58 1682318938 84.7000 2023-04-24 06:47:59 1682318879 84.8000 2023-04-24 06:46:58 1682318818 85.0000 2023-04-24 06:45:58 1682318758 84.9000 2023-04-24 06:44:58 1682318698 85.0000 2023-04-24 06:43:58 1682318638 84.9000 2023-04-24 06:42:59 1682318579 84.8000 2023-04-24 06:41:58 1682318518 85.0000 2023-04-24 06:40:58 1682318458 85.1000 2023-04-24 06:39:58 1682318398 85.0000 2023-04-24 06:38:58 1682318338 85.1000 2023-04-24 06:37:59 1682318279 85.0000 2023-04-24 06:36:58 1682318218 84.6000 2023-04-24 06:35:58 1682318158 84.8000 2023-04-24 06:34:58 1682318098 85.0000 2023-04-24 06:33:58 1682318038 85.0000 2023-04-24 06:32:59 1682317979 85.2000 2023-04-24 06:31:58 1682317918 85.4000 2023-04-24 06:30:58 1682317858 85.4000 2023-04-24 06:29:58 1682317798 85.4000 2023-04-24 06:28:58 1682317738 84.9000 2023-04-24 06:27:59 1682317679 84.8000 2023-04-24 06:26:58 1682317618 84.7000 2023-04-24 06:25:58 1682317558 84.5000 2023-04-24 06:24:58 1682317498 84.1000 2023-04-24 06:23:59 1682317439 83.9000 2023-04-24 06:22:58 1682317378 83.6000 2023-04-24 06:21:58 1682317318 83.6000 2023-04-24 06:20:58 1682317258 83.3000 2023-04-24 06:19:58 1682317198 83.2000 2023-04-24 06:18:59 1682317139 83.2000 2023-04-24 06:17:58 1682317078 83.1000 2023-04-24 06:16:58 1682317018 83.1000 2023-04-24 06:15:58 1682316958 82.9000 2023-04-24 06:14:58 1682316898 82.8000 2023-04-24 06:13:59 1682316839 82.9000 2023-04-24 06:12:58 1682316778 82.8000 2023-04-24 06:11:58 1682316718 82.7000 2023-04-24 06:10:58 1682316658 82.5000 2023-04-24 06:09:58 1682316598 82.2000 2023-04-24 06:08:59 1682316539 82.3000 2023-04-24 06:07:58 1682316478 82.2000 2023-04-24 06:06:58 1682316418 81.7000 2023-04-24 06:05:58 1682316358 81.8000 2023-04-24 06:04:58 1682316298 81.5000 2023-04-24 06:03:59 1682316239 81.3000 2023-04-24 06:02:58 1682316178 81.2000 2023-04-24 06:01:58 1682316118 80.7000 2023-04-24 06:00:58 1682316058 80.4000 2023-04-24 05:59:59 1682315999 80.3000 2023-04-24 05:58:58 1682315938 80.0000 2023-04-24 05:57:58 1682315878 80.0000 2023-04-24 05:56:58 1682315818 79.5000 2023-04-24 05:55:58 1682315758 79.1000 2023-04-24 05:54:59 1682315699 78.7000 2023-04-24 05:53:58 1682315638 78.2000 2023-04-24 05:52:58 1682315578 78.2000 2023-04-24 05:51:58 1682315518 78.2000 2023-04-24 05:50:58 1682315458 77.7000 2023-04-24 05:49:59 1682315399 77.6000 2023-04-24 05:48:58 1682315338 77.2000 2023-04-24 05:47:58 1682315278 76.9000 2023-04-24 05:46:58 1682315218 76.6000 2023-04-24 05:45:58 1682315158 76.7000 2023-04-24 05:44:59 1682315099 76.7000 2023-04-24 05:43:58 1682315038 76.3000 2023-04-24 05:42:58 1682314978 76.4000 2023-04-24 05:41:58 1682314918 76.5000 2023-04-24 05:40:58 1682314858 76.1000 2023-04-24 05:39:59 1682314799 76.7000 2023-04-24 05:38:58 1682314738 75.9000 2023-04-24 05:37:58 1682314678 74.7000 2023-04-24 05:36:58 1682314618 73.9000 2023-04-24 05:35:58 1682314558 73.3000 2023-04-24 05:34:59 1682314499 72.8000 2023-04-24 05:33:58 1682314438 72.7000 2023-04-24 05:32:58 1682314378 72.0000 2023-04-24 05:31:58 1682314318 71.4000 2023-04-24 05:30:58 1682314258 71.2000 2023-04-24 05:29:59 1682314199 71.2000 2023-04-24 05:28:58 1682314138 71.1000 2023-04-24 05:27:58 1682314078 70.8000 2023-04-24 05:26:58 1682314018 71.0000 2023-04-24 05:25:58 1682313958 70.6000 2023-04-24 05:24:59 1682313899 70.8000 2023-04-24 05:23:58 1682313838 70.3000 2023-04-24 05:22:58 1682313778 70.4000 2023-04-24 05:21:58 1682313718 68.9000 2023-04-24 05:20:59 1682313659 68.7000 2023-04-24 05:19:58 1682313598 68.7000 2023-04-24 05:18:58 1682313538 69.5000 2023-04-24 05:17:58 1682313478 68.9000 2023-04-24 05:16:58 1682313418 70.4000 2023-04-24 05:15:59 1682313359 70.4000 2023-04-24 05:14:58 1682313298 70.8000 2023-04-24 05:13:58 1682313238 70.6000 2023-04-24 05:12:58 1682313178 70.8000 2023-04-24 05:11:58 1682313118 70.7000 2023-04-24 05:10:59 1682313059 71.1000 2023-04-24 05:09:58 1682312998 71.1000 2023-04-24 05:08:58 1682312938 71.2000 2023-04-24 05:07:58 1682312878 71.3000 2023-04-24 05:06:58 1682312818 71.3000 2023-04-24 05:05:59 1682312759 71.6000 2023-04-24 05:04:58 1682312698 71.5000 2023-04-24 05:03:58 1682312638 71.5000 2023-04-24 05:02:58 1682312578 71.6000 2023-04-24 05:01:58 1682312518 71.4000 2023-04-24 05:00:59 1682312459 71.6000 2023-04-24 04:59:58 1682312398 71.8000 2023-04-24 04:58:58 1682312338 71.9000 2023-04-24 04:57:58 1682312278 72.0000 2023-04-24 04:56:59 1682312219 71.9000 2023-04-24 04:55:58 1682312158 72.0000 2023-04-24 04:54:58 1682312098 72.0000 2023-04-24 04:53:58 1682312038 72.1000 2023-04-24 04:52:58 1682311978 72.2000 2023-04-24 04:51:59 1682311919 72.3000 2023-04-24 04:50:58 1682311858 72.7000 2023-04-24 04:49:58 1682311798 73.0000 2023-04-24 04:48:58 1682311738 72.9000 2023-04-24 04:47:59 1682311679 72.9000 2023-04-24 04:46:58 1682311618 72.9000 2023-04-24 04:45:58 1682311558 72.7000 2023-04-24 04:44:58 1682311498 72.9000 2023-04-24 04:43:58 1682311438 73.2000 2023-04-24 04:42:59 1682311379 73.4000 2023-04-24 04:41:58 1682311318 73.6000 2023-04-24 04:40:58 1682311258 73.9000 2023-04-24 04:39:58 1682311198 74.1000 2023-04-24 04:38:58 1682311138 74.5000 2023-04-24 04:37:59 1682311079 74.8000 2023-04-24 04:36:58 1682311018 74.8000 2023-04-24 04:35:58 1682310958 74.6000 2023-04-24 04:34:58 1682310898 74.1000 2023-04-24 04:33:58 1682310838 74.4000 2023-04-24 04:32:59 1682310779 74.9000 2023-04-24 04:31:58 1682310718 74.8000 2023-04-24 04:30:58 1682310658 74.9000 2023-04-24 04:29:58 1682310598 74.8000 2023-04-24 04:28:59 1682310539 74.7000 2023-04-24 04:27:58 1682310478 74.4000 2023-04-24 04:26:58 1682310418 73.9000 2023-04-24 04:25:58 1682310358 73.7000 2023-04-24 04:24:58 1682310298 73.7000 2023-04-24 04:23:59 1682310239 73.6000 2023-04-24 04:22:58 1682310178 73.7000 2023-04-24 04:21:58 1682310118 73.6000 2023-04-24 04:20:58 1682310058 73.5000 2023-04-24 04:19:58 1682309998 73.5000 2023-04-24 04:18:59 1682309939 73.4000 2023-04-24 04:17:58 1682309878 73.4000 2023-04-24 04:16:58 1682309818 73.5000 2023-04-24 04:15:58 1682309758 73.7000 2023-04-24 04:14:59 1682309699 73.7000 2023-04-24 04:13:58 1682309638 73.5000 2023-04-24 04:12:58 1682309578 73.4000 2023-04-24 04:11:58 1682309518 73.3000 2023-04-24 04:10:58 1682309458 73.0000 2023-04-24 04:09:59 1682309399 72.7000 2023-04-24 04:08:58 1682309338 72.7000 2023-04-24 04:07:58 1682309278 72.7000 2023-04-24 04:06:58 1682309218 72.4000 2023-04-24 04:05:58 1682309158 72.7000 2023-04-24 04:04:59 1682309099 72.5000 2023-04-24 04:03:58 1682309038 72.7000 2023-04-24 04:02:58 1682308978 72.8000 2023-04-24 04:01:58 1682308918 73.1000 2023-04-24 04:00:58 1682308858 73.7000 2023-04-24 03:59:59 1682308799 73.7000 2023-04-24 03:58:58 1682308738 73.8000 2023-04-24 03:57:58 1682308678 73.8000 2023-04-24 03:56:58 1682308618 74.0000 2023-04-24 03:55:58 1682308558 74.0000 2023-04-24 03:54:59 1682308499 73.5000 2023-04-24 03:53:58 1682308438 74.6000 2023-04-24 03:52:58 1682308378 74.7000 2023-04-24 03:51:58 1682308318 74.1000 2023-04-24 03:50:58 1682308258 73.9000 2023-04-24 03:49:59 1682308199 73.5000 2023-04-24 03:48:58 1682308138 73.9000 2023-04-24 03:47:58 1682308078 73.9000 2023-04-24 03:46:58 1682308018 73.5000 2023-04-24 03:45:59 1682307959 73.0000 2023-04-24 03:44:58 1682307898 72.8000 2023-04-24 03:43:58 1682307838 71.9000 2023-04-24 03:42:58 1682307778 71.8000 2023-04-24 03:41:58 1682307718 70.5000 2023-04-24 03:40:58 1682307658 69.9000 2023-04-24 03:39:59 1682307599 69.3000 2023-04-24 03:38:58 1682307538 68.8000 2023-04-24 03:37:58 1682307478 69.0000 2023-04-24 03:36:58 1682307418 68.6000 2023-04-24 03:35:59 1682307359 67.9000 2023-04-24 03:34:58 1682307298 67.7000 2023-04-24 03:33:58 1682307238 67.6000 2023-04-24 03:32:58 1682307178 67.5000 2023-04-24 03:31:58 1682307118 67.3000 2023-04-24 03:30:59 1682307059 67.3000 2023-04-24 03:29:58 1682306998 67.1000 2023-04-24 03:28:58 1682306938 66.7000 2023-04-24 03:27:58 1682306878 66.5000 2023-04-24 03:26:58 1682306818 66.6000 2023-04-24 03:25:59 1682306759 66.6000 2023-04-24 03:24:58 1682306698 66.5000 2023-04-24 03:23:58 1682306638 66.5000 2023-04-24 03:22:58 1682306578 66.3000 2023-04-24 03:21:59 1682306519 66.4000 2023-04-24 03:20:58 1682306458 66.5000 2023-04-24 03:19:58 1682306398 66.5000 2023-04-24 03:18:58 1682306338 66.6000 2023-04-24 03:17:58 1682306278 66.6000 2023-04-24 03:16:59 1682306219 66.4000 2023-04-24 03:15:58 1682306158 66.3000 2023-04-24 03:14:58 1682306098 66.7000 2023-04-24 03:13:58 1682306038 66.7000 2023-04-24 03:12:58 1682305978 66.7000 2023-04-24 03:11:59 1682305919 66.6000 2023-04-24 03:10:58 1682305858 66.8000 2023-04-24 03:09:58 1682305798 66.5000 2023-04-24 03:08:58 1682305738 66.4000 2023-04-24 03:07:59 1682305679 66.3000 2023-04-24 03:06:58 1682305618 66.2000 2023-04-24 03:05:58 1682305558 66.1000 2023-04-24 03:04:58 1682305498 66.1000 2023-04-24 03:03:58 1682305438 65.9000 2023-04-24 03:02:59 1682305379 65.8000 2023-04-24 03:01:58 1682305318 65.8000 2023-04-24 03:00:58 1682305258 65.9000 2023-04-24 02:59:58 1682305198 65.8000 2023-04-24 02:58:59 1682305139 65.9000 2023-04-24 02:57:58 1682305078 66.0000 2023-04-24 02:56:58 1682305018 66.0000 2023-04-24 02:55:58 1682304958 66.0000 2023-04-24 02:54:58 1682304898 65.9000 2023-04-24 02:53:59 1682304839 65.9000 2023-04-24 02:52:58 1682304778 65.9000 2023-04-24 02:51:58 1682304718 65.7000 2023-04-24 02:50:58 1682304658 65.5000 2023-04-24 02:49:58 1682304598 65.4000 2023-04-24 02:48:58 1682304538 65.5000 2023-04-24 02:47:59 1682304479 65.5000 2023-04-24 02:46:58 1682304418 65.5000 2023-04-24 02:45:58 1682304358 65.5000 2023-04-24 02:44:58 1682304298 65.4000 2023-04-24 02:43:59 1682304239 65.5000 2023-04-24 02:42:58 1682304178 65.7000 2023-04-24 02:41:58 1682304118 65.4000 2023-04-24 02:40:58 1682304058 65.2000 2023-04-24 02:39:58 1682303998 65.4000 2023-04-24 02:38:59 1682303939 65.2000 2023-04-24 02:37:58 1682303878 65.2000 2023-04-24 02:36:58 1682303818 65.2000 2023-04-24 02:35:58 1682303758 65.1000 2023-04-24 02:34:59 1682303699 65.1000 2023-04-24 02:33:58 1682303638 64.9000 2023-04-24 02:32:58 1682303578 64.7000 2023-04-24 02:31:58 1682303518 64.4000 2023-04-24 02:30:58 1682303458 64.4000 2023-04-24 02:29:59 1682303399 64.6000 2023-04-24 02:28:58 1682303338 64.6000 2023-04-24 02:27:58 1682303278 64.4000 2023-04-24 02:26:58 1682303218 64.3000 2023-04-24 02:25:58 1682303158 64.3000 2023-04-24 02:24:59 1682303099 64.2000 2023-04-24 02:23:58 1682303038 64.0000 2023-04-24 02:22:58 1682302978 64.1000 2023-04-24 02:21:58 1682302918 64.4000 2023-04-24 02:20:58 1682302858 64.3000 2023-04-24 02:19:59 1682302799 64.4000 2023-04-24 02:18:58 1682302738 64.6000 2023-04-24 02:17:58 1682302678 64.3000 2023-04-24 02:16:58 1682302618 64.5000 2023-04-24 02:15:58 1682302558 64.8000 2023-04-24 02:14:59 1682302499 65.0000 2023-04-24 02:13:58 1682302438 64.9000 2023-04-24 02:12:58 1682302378 65.0000 2023-04-24 02:11:58 1682302318 65.1000 2023-04-24 02:10:58 1682302258 65.0000 2023-04-24 02:09:58 1682302198 65.2000 2023-04-24 02:08:59 1682302139 65.1000 2023-04-24 02:07:58 1682302078 65.4000 2023-04-24 02:06:58 1682302018 65.0000 2023-04-24 02:05:58 1682301958 64.9000 2023-04-24 02:04:59 1682301899 64.6000 2023-04-24 02:03:58 1682301838 64.7000 2023-04-24 02:02:58 1682301778 64.7000 2023-04-24 02:01:58 1682301718 64.7000 2023-04-24 02:00:58 1682301658 64.6000 2023-04-24 01:59:58 1682301598 64.6000 2023-04-24 01:58:59 1682301539 64.6000 2023-04-24 01:57:58 1682301478 64.3000 2023-04-24 01:56:58 1682301418 64.2000 2023-04-24 01:55:58 1682301358 64.3000 2023-04-24 01:54:58 1682301298 64.4000 2023-04-24 01:53:59 1682301239 64.3000 2023-04-24 01:52:58 1682301178 64.5000 2023-04-24 01:51:58 1682301118 64.4000 2023-04-24 01:50:58 1682301058 64.3000 2023-04-24 01:49:58 1682300998 64.1000 2023-04-24 01:48:59 1682300939 63.9000 2023-04-24 01:47:58 1682300878 64.0000 2023-04-24 01:46:58 1682300818 64.0000 2023-04-24 01:45:58 1682300758 63.7000 2023-04-24 01:44:59 1682300699 63.2000 2023-04-24 01:43:58 1682300638 63.2000 2023-04-24 01:42:58 1682300578 63.2000 2023-04-24 01:41:58 1682300518 63.3000 2023-04-24 01:40:58 1682300458 63.2000 2023-04-24 01:39:59 1682300399 63.0000 2023-04-24 01:38:58 1682300338 62.9000 2023-04-24 01:37:58 1682300278 62.9000 2023-04-24 01:36:58 1682300218 62.6000 2023-04-24 01:35:59 1682300159 62.7000 2023-04-24 01:34:58 1682300098 62.7000 2023-04-24 01:33:58 1682300038 62.6000 2023-04-24 01:32:58 1682299978 62.5000 2023-04-24 01:31:58 1682299918 62.5000 2023-04-24 01:30:59 1682299859 62.4000 2023-04-24 01:29:58 1682299798 62.5000 2023-04-24 01:28:58 1682299738 62.5000 2023-04-24 01:27:58 1682299678 62.7000 2023-04-24 01:26:58 1682299618 62.7000 2023-04-24 01:25:59 1682299559 62.8000 2023-04-24 01:24:58 1682299498 62.7000 2023-04-24 01:23:58 1682299438 62.5000 2023-04-24 01:22:58 1682299378 62.7000 2023-04-24 01:21:58 1682299318 62.4000 2023-04-24 01:20:59 1682299259 62.2000 2023-04-24 01:19:58 1682299198 62.3000 2023-04-24 01:18:58 1682299138 62.3000 2023-04-24 01:17:58 1682299078 62.2000 2023-04-24 01:16:58 1682299018 62.2000 2023-04-24 01:15:59 1682298959 62.0000 2023-04-24 01:14:58 1682298898 62.3000 2023-04-24 01:13:58 1682298838 62.4000 2023-04-24 01:12:58 1682298778 62.5000 2023-04-24 01:11:59 1682298719 62.1000 2023-04-24 01:10:58 1682298658 61.9000 2023-04-24 01:09:58 1682298598 62.3000 2023-04-24 01:08:58 1682298538 62.2000 2023-04-24 01:07:58 1682298478 62.2000 2023-04-24 01:06:59 1682298419 62.4000 2023-04-24 01:05:58 1682298358 62.5000 2023-04-24 01:04:58 1682298298 62.7000 2023-04-24 01:03:58 1682298238 62.4000 2023-04-24 01:02:58 1682298178 62.2000 2023-04-24 01:01:59 1682298119 62.3000 2023-04-24 01:00:58 1682298058 62.0000 2023-04-24 00:59:58 1682297998 61.8000 2023-04-24 00:58:58 1682297938 61.8000 2023-04-24 00:57:59 1682297879 61.8000 2023-04-24 00:56:58 1682297818 61.9000 2023-04-24 00:55:58 1682297758 62.1000 2023-04-24 00:54:58 1682297698 62.0000 2023-04-24 00:53:58 1682297638 61.8000 2023-04-24 00:52:58 1682297578 61.9000 2023-04-24 00:51:59 1682297519 61.7000 2023-04-24 00:50:58 1682297458 61.9000 2023-04-24 00:49:58 1682297398 61.9000 2023-04-24 00:48:58 1682297338 62.1000 2023-04-24 00:47:58 1682297278 62.3000 2023-04-24 00:46:59 1682297219 62.3000 2023-04-24 00:45:58 1682297158 62.3000 2023-04-24 00:44:58 1682297098 62.4000 2023-04-24 00:43:58 1682297038 62.9000 2023-04-24 00:42:58 1682296978 63.2000 2023-04-24 00:41:59 1682296919 63.7000 2023-04-24 00:40:58 1682296858 64.0000 2023-04-24 00:39:58 1682296798 64.1000 2023-04-24 00:38:58 1682296738 64.1000 2023-04-24 00:37:58 1682296678 64.1000 2023-04-24 00:36:59 1682296619 63.8000 2023-04-24 00:35:58 1682296558 63.4000 2023-04-24 00:34:58 1682296498 63.1000 2023-04-24 00:33:58 1682296438 62.9000 2023-04-24 00:32:58 1682296378 62.7000 2023-04-24 00:31:59 1682296319 62.8000 2023-04-24 00:30:58 1682296258 62.9000 2023-04-24 00:29:58 1682296198 63.0000 2023-04-24 00:28:58 1682296138 62.7000 2023-04-24 00:27:59 1682296079 62.9000 2023-04-24 00:26:58 1682296018 62.7000 2023-04-24 00:25:58 1682295958 63.0000 2023-04-24 00:24:58 1682295898 63.0000 2023-04-24 00:23:58 1682295838 62.9000 2023-04-24 00:22:58 1682295778 62.9000 2023-04-24 00:21:59 1682295719 62.6000 2023-04-24 00:20:58 1682295658 62.9000 2023-04-24 00:19:58 1682295598 62.9000 2023-04-24 00:18:58 1682295538 63.1000 2023-04-24 00:17:58 1682295478 63.0000 2023-04-24 00:16:59 1682295419 63.2000 2023-04-24 00:15:58 1682295358 63.2000 2023-04-24 00:14:58 1682295298 63.0000 2023-04-24 00:13:58 1682295238 62.9000 2023-04-24 00:12:58 1682295178 62.8000 2023-04-24 00:11:59 1682295119 62.9000 2023-04-24 00:10:58 1682295058 62.6000 2023-04-24 00:09:58 1682294998 62.6000 2023-04-24 00:08:58 1682294938 62.5000 2023-04-24 00:07:59 1682294879 62.6000 2023-04-24 00:06:58 1682294818 62.9000 2023-04-24 00:05:58 1682294758 62.8000 2023-04-24 00:04:58 1682294698 62.6000 2023-04-24 00:03:58 1682294638 62.6000 2023-04-24 00:02:59 1682294579 62.5000 2023-04-24 00:01:58 1682294518 62.2000 2023-04-24 00:00:58 1682294458 62.0000