#Date Unixtime Value #------------------------------------------------- 2023-04-23 23:59:59 1682294399 61.7000 2023-04-23 23:58:58 1682294338 61.1000 2023-04-23 23:57:58 1682294278 61.0000 2023-04-23 23:56:58 1682294218 61.0000 2023-04-23 23:55:58 1682294158 60.8000 2023-04-23 23:54:59 1682294099 60.4000 2023-04-23 23:53:58 1682294038 60.4000 2023-04-23 23:52:58 1682293978 60.5000 2023-04-23 23:51:58 1682293918 60.6000 2023-04-23 23:50:58 1682293858 60.5000 2023-04-23 23:49:59 1682293799 60.6000 2023-04-23 23:48:58 1682293738 60.4000 2023-04-23 23:47:58 1682293678 60.3000 2023-04-23 23:46:58 1682293618 59.9000 2023-04-23 23:45:58 1682293558 59.4000 2023-04-23 23:44:59 1682293499 58.9000 2023-04-23 23:43:58 1682293438 58.7000 2023-04-23 23:42:58 1682293378 58.4000 2023-04-23 23:41:58 1682293318 58.3000 2023-04-23 23:40:59 1682293259 57.6000 2023-04-23 23:39:58 1682293198 57.5000 2023-04-23 23:38:58 1682293138 57.2000 2023-04-23 23:37:58 1682293078 57.0000 2023-04-23 23:36:58 1682293018 56.7000 2023-04-23 23:35:59 1682292959 56.6000 2023-04-23 23:34:58 1682292898 56.6000 2023-04-23 23:33:58 1682292838 56.7000 2023-04-23 23:32:58 1682292778 56.5000 2023-04-23 23:31:58 1682292718 56.5000 2023-04-23 23:30:59 1682292659 56.3000 2023-04-23 23:29:58 1682292598 56.2000 2023-04-23 23:28:58 1682292538 55.9000 2023-04-23 23:27:58 1682292478 55.5000 2023-04-23 23:26:58 1682292418 55.2000 2023-04-23 23:25:59 1682292359 55.2000 2023-04-23 23:24:58 1682292298 54.7000 2023-04-23 23:23:58 1682292238 54.4000 2023-04-23 23:22:58 1682292178 54.2000 2023-04-23 23:21:58 1682292118 54.1000 2023-04-23 23:20:59 1682292059 53.7000 2023-04-23 23:19:58 1682291998 53.4000 2023-04-23 23:18:58 1682291938 53.3000 2023-04-23 23:17:58 1682291878 53.2000 2023-04-23 23:16:59 1682291819 53.0000 2023-04-23 23:15:58 1682291758 52.8000 2023-04-23 23:14:58 1682291698 52.6000 2023-04-23 23:13:58 1682291638 52.3000 2023-04-23 23:12:58 1682291578 51.8000 2023-04-23 23:11:59 1682291519 51.6000 2023-04-23 23:10:58 1682291458 51.2000 2023-04-23 23:09:58 1682291398 51.0000 2023-04-23 23:08:58 1682291338 51.0000 2023-04-23 23:07:58 1682291278 50.7000 2023-04-23 23:06:59 1682291219 50.8000 2023-04-23 23:05:58 1682291158 50.6000 2023-04-23 23:04:58 1682291098 50.5000 2023-04-23 23:03:58 1682291038 50.3000 2023-04-23 23:02:58 1682290978 50.4000 2023-04-23 23:01:59 1682290919 50.3000 2023-04-23 23:00:58 1682290858 50.1000 2023-04-23 22:59:58 1682290798 49.9000 2023-04-23 22:58:58 1682290738 49.6000 2023-04-23 22:57:58 1682290678 49.2000 2023-04-23 22:56:59 1682290619 49.0000 2023-04-23 22:55:58 1682290558 48.9000 2023-04-23 22:54:58 1682290498 48.5000 2023-04-23 22:53:58 1682290438 48.6000 2023-04-23 22:52:58 1682290378 48.3000 2023-04-23 22:51:59 1682290319 48.0000 2023-04-23 22:50:58 1682290258 48.1000 2023-04-23 22:49:58 1682290198 48.1000 2023-04-23 22:48:58 1682290138 47.7000 2023-04-23 22:47:58 1682290078 47.5000 2023-04-23 22:46:59 1682290019 47.9000 2023-04-23 22:45:58 1682289958 47.7000 2023-04-23 22:44:58 1682289898 47.6000 2023-04-23 22:43:58 1682289838 47.8000 2023-04-23 22:42:59 1682289779 47.8000 2023-04-23 22:41:58 1682289718 48.1000 2023-04-23 22:40:58 1682289658 47.6000 2023-04-23 22:39:58 1682289598 47.8000 2023-04-23 22:38:58 1682289538 47.6000 2023-04-23 22:37:59 1682289479 47.3000 2023-04-23 22:36:58 1682289418 47.2000 2023-04-23 22:35:58 1682289358 46.9000 2023-04-23 22:34:58 1682289298 46.9000 2023-04-23 22:33:59 1682289239 46.5000 2023-04-23 22:32:58 1682289178 46.7000 2023-04-23 22:31:58 1682289118 46.6000 2023-04-23 22:30:58 1682289058 46.2000 2023-04-23 22:29:58 1682288998 46.3000 2023-04-23 22:28:59 1682288939 45.8000 2023-04-23 22:27:58 1682288878 46.3000 2023-04-23 22:26:58 1682288818 46.1000 2023-04-23 22:25:58 1682288758 45.8000 2023-04-23 22:24:58 1682288698 45.9000 2023-04-23 22:23:59 1682288639 45.3000 2023-04-23 22:22:58 1682288578 45.9000 2023-04-23 22:21:58 1682288518 45.3000 2023-04-23 22:20:58 1682288458 45.2000 2023-04-23 22:19:58 1682288398 45.9000 2023-04-23 22:18:59 1682288339 46.2000 2023-04-23 22:17:58 1682288278 45.8000 2023-04-23 22:16:58 1682288218 46.1000 2023-04-23 22:15:58 1682288158 45.8000 2023-04-23 22:14:59 1682288099 46.2000 2023-04-23 22:13:58 1682288038 45.9000 2023-04-23 22:12:58 1682287978 45.6000 2023-04-23 22:11:58 1682287918 45.8000 2023-04-23 22:10:58 1682287858 45.8000 2023-04-23 22:09:59 1682287799 45.8000 2023-04-23 22:08:58 1682287738 46.3000 2023-04-23 22:07:58 1682287678 45.6000 2023-04-23 22:06:58 1682287618 45.8000 2023-04-23 22:05:58 1682287558 45.0000 2023-04-23 22:04:59 1682287499 45.0000 2023-04-23 22:03:58 1682287438 45.1000 2023-04-23 22:02:58 1682287378 44.8000 2023-04-23 22:01:58 1682287318 45.0000 2023-04-23 22:00:58 1682287258 44.7000 2023-04-23 21:59:59 1682287199 44.8000 2023-04-23 21:58:58 1682287138 44.6000 2023-04-23 21:57:58 1682287078 44.6000 2023-04-23 21:56:58 1682287018 44.5000 2023-04-23 21:55:58 1682286958 44.1000 2023-04-23 21:54:59 1682286899 44.3000 2023-04-23 21:53:58 1682286838 44.1000 2023-04-23 21:52:58 1682286778 43.9000 2023-04-23 21:51:58 1682286718 43.8000 2023-04-23 21:50:58 1682286658 44.1000 2023-04-23 21:49:59 1682286599 43.8000 2023-04-23 21:48:58 1682286538 44.1000 2023-04-23 21:47:58 1682286478 43.8000 2023-04-23 21:46:58 1682286418 43.7000 2023-04-23 21:45:58 1682286358 43.8000 2023-04-23 21:44:59 1682286299 43.3000 2023-04-23 21:43:58 1682286238 43.4000 2023-04-23 21:42:58 1682286178 43.1000 2023-04-23 21:41:58 1682286118 42.8000 2023-04-23 21:40:58 1682286058 43.6000 2023-04-23 21:39:59 1682285999 43.5000 2023-04-23 21:38:58 1682285938 43.6000 2023-04-23 21:37:58 1682285878 43.2000 2023-04-23 21:36:58 1682285818 43.3000 2023-04-23 21:35:58 1682285758 43.8000 2023-04-23 21:34:59 1682285699 43.9000 2023-04-23 21:33:58 1682285638 43.6000 2023-04-23 21:32:58 1682285578 44.2000 2023-04-23 21:31:58 1682285518 43.9000 2023-04-23 21:30:58 1682285458 43.1000 2023-04-23 21:29:59 1682285399 43.2000 2023-04-23 21:28:58 1682285338 43.6000 2023-04-23 21:27:58 1682285278 43.3000 2023-04-23 21:26:58 1682285218 43.3000 2023-04-23 21:25:58 1682285158 43.1000 2023-04-23 21:24:59 1682285099 43.2000 2023-04-23 21:23:58 1682285038 43.3000 2023-04-23 21:22:58 1682284978 43.1000 2023-04-23 21:21:58 1682284918 43.4000 2023-04-23 21:20:59 1682284859 43.1000 2023-04-23 21:19:58 1682284798 43.1000 2023-04-23 21:18:58 1682284738 43.4000 2023-04-23 21:17:58 1682284678 43.1000 2023-04-23 21:16:58 1682284618 43.1000 2023-04-23 21:15:59 1682284559 43.1000 2023-04-23 21:14:58 1682284498 43.1000 2023-04-23 21:13:58 1682284438 43.1000 2023-04-23 21:12:58 1682284378 43.2000 2023-04-23 21:11:59 1682284319 43.1000 2023-04-23 21:10:58 1682284258 43.2000 2023-04-23 21:09:58 1682284198 43.0000 2023-04-23 21:08:58 1682284138 43.2000 2023-04-23 21:07:58 1682284078 43.0000 2023-04-23 21:06:59 1682284019 42.9000 2023-04-23 21:05:58 1682283958 42.7000 2023-04-23 21:04:58 1682283898 42.3000 2023-04-23 21:03:58 1682283838 42.2000 2023-04-23 21:02:58 1682283778 42.3000 2023-04-23 21:01:59 1682283719 42.3000 2023-04-23 21:00:58 1682283658 42.2000 2023-04-23 20:59:58 1682283598 42.2000 2023-04-23 20:58:58 1682283538 42.1000 2023-04-23 20:57:59 1682283479 42.0000 2023-04-23 20:56:58 1682283418 41.8000 2023-04-23 20:55:58 1682283358 41.6000 2023-04-23 20:54:58 1682283298 42.3000 2023-04-23 20:53:58 1682283238 42.0000 2023-04-23 20:52:59 1682283179 41.7000 2023-04-23 20:51:58 1682283118 41.7000 2023-04-23 20:50:58 1682283058 41.8000 2023-04-23 20:49:58 1682282998 41.6000 2023-04-23 20:48:59 1682282939 41.9000 2023-04-23 20:47:58 1682282878 40.9000 2023-04-23 20:46:58 1682282818 41.1000 2023-04-23 20:45:58 1682282758 40.3000 2023-04-23 20:44:58 1682282698 41.1000 2023-04-23 20:43:59 1682282639 39.8000 2023-04-23 20:42:58 1682282578 40.4000 2023-04-23 20:41:58 1682282518 40.7000 2023-04-23 20:40:58 1682282458 41.2000 2023-04-23 20:39:58 1682282398 41.1000 2023-04-23 20:38:59 1682282339 41.5000 2023-04-23 20:37:58 1682282278 41.3000 2023-04-23 20:36:58 1682282218 41.3000 2023-04-23 20:35:58 1682282158 41.9000 2023-04-23 20:34:58 1682282098 41.5000 2023-04-23 20:33:59 1682282039 41.5000 2023-04-23 20:32:58 1682281978 41.7000 2023-04-23 20:31:58 1682281918 42.5000 2023-04-23 20:30:58 1682281858 42.3000 2023-04-23 20:29:58 1682281798 42.3000 2023-04-23 20:28:58 1682281738 42.1000 2023-04-23 20:27:59 1682281679 42.7000 2023-04-23 20:26:58 1682281618 42.7000 2023-04-23 20:25:58 1682281558 42.4000 2023-04-23 20:24:58 1682281498 42.9000 2023-04-23 20:23:58 1682281438 43.0000 2023-04-23 20:22:59 1682281379 43.0000 2023-04-23 20:21:58 1682281318 42.7000 2023-04-23 20:20:58 1682281258 42.7000 2023-04-23 20:19:58 1682281198 42.3000 2023-04-23 20:18:59 1682281139 42.8000 2023-04-23 20:17:58 1682281078 42.8000 2023-04-23 20:16:58 1682281018 42.5000 2023-04-23 20:15:58 1682280958 42.6000 2023-04-23 20:14:58 1682280898 42.3000 2023-04-23 20:13:59 1682280839 42.0000 2023-04-23 20:12:58 1682280778 42.0000 2023-04-23 20:11:58 1682280718 42.8000 2023-04-23 20:10:58 1682280658 42.8000 2023-04-23 20:09:58 1682280598 43.5000 2023-04-23 20:08:59 1682280539 43.8000 2023-04-23 20:07:58 1682280478 43.5000 2023-04-23 20:06:58 1682280418 43.6000 2023-04-23 20:05:58 1682280358 43.1000 2023-04-23 20:04:59 1682280299 42.9000 2023-04-23 20:03:58 1682280238 43.2000 2023-04-23 20:02:58 1682280178 43.2000 2023-04-23 20:01:58 1682280118 43.7000 2023-04-23 20:00:58 1682280058 44.0000 2023-04-23 19:59:58 1682279998 44.2000 2023-04-23 19:58:59 1682279939 44.6000 2023-04-23 19:57:58 1682279878 44.6000 2023-04-23 19:56:58 1682279818 44.9000 2023-04-23 19:55:58 1682279758 45.0000 2023-04-23 19:54:59 1682279699 44.9000 2023-04-23 19:53:58 1682279638 45.0000 2023-04-23 19:52:58 1682279578 44.9000 2023-04-23 19:51:58 1682279518 45.1000 2023-04-23 19:50:58 1682279458 45.0000 2023-04-23 19:49:59 1682279399 44.8000 2023-04-23 19:48:58 1682279338 44.6000 2023-04-23 19:47:58 1682279278 44.5000 2023-04-23 19:46:58 1682279218 44.3000 2023-04-23 19:45:58 1682279158 43.9000 2023-04-23 19:44:59 1682279099 43.5000 2023-04-23 19:43:58 1682279038 43.2000 2023-04-23 19:42:58 1682278978 43.4000 2023-04-23 19:41:58 1682278918 43.1000 2023-04-23 19:40:58 1682278858 42.7000 2023-04-23 19:39:59 1682278799 43.1000 2023-04-23 19:38:58 1682278738 42.8000 2023-04-23 19:37:58 1682278678 42.8000 2023-04-23 19:36:58 1682278618 42.7000 2023-04-23 19:35:58 1682278558 42.6000 2023-04-23 19:34:59 1682278499 42.7000 2023-04-23 19:33:58 1682278438 42.6000 2023-04-23 19:32:58 1682278378 42.1000 2023-04-23 19:31:58 1682278318 42.4000 2023-04-23 19:30:59 1682278259 42.7000 2023-04-23 19:29:58 1682278198 42.8000 2023-04-23 19:28:58 1682278138 42.6000 2023-04-23 19:27:58 1682278078 42.0000 2023-04-23 19:26:58 1682278018 42.6000 2023-04-23 19:25:59 1682277959 43.2000 2023-04-23 19:24:58 1682277898 43.7000 2023-04-23 19:23:58 1682277838 42.9000 2023-04-23 19:22:58 1682277778 42.8000 2023-04-23 19:21:58 1682277718 42.4000 2023-04-23 19:20:59 1682277659 41.1000 2023-04-23 19:19:58 1682277598 41.2000 2023-04-23 19:18:58 1682277538 40.4000 2023-04-23 19:17:58 1682277478 40.4000 2023-04-23 19:16:58 1682277418 39.9000 2023-04-23 19:15:59 1682277359 41.1000 2023-04-23 19:14:58 1682277298 41.2000 2023-04-23 19:13:58 1682277238 41.2000 2023-04-23 19:12:58 1682277178 40.9000 2023-04-23 19:11:58 1682277118 40.6000 2023-04-23 19:10:59 1682277059 41.1000 2023-04-23 19:09:58 1682276998 40.6000 2023-04-23 19:08:58 1682276938 41.2000 2023-04-23 19:07:58 1682276878 41.9000 2023-04-23 19:06:58 1682276818 41.2000 2023-04-23 19:05:59 1682276759 41.5000 2023-04-23 19:04:58 1682276698 41.7000 2023-04-23 19:03:58 1682276638 41.5000 2023-04-23 19:02:58 1682276578 41.9000 2023-04-23 19:01:59 1682276519 42.0000 2023-04-23 19:00:58 1682276458 41.9000 2023-04-23 18:59:58 1682276398 41.6000 2023-04-23 18:58:58 1682276338 41.7000 2023-04-23 18:57:58 1682276278 41.5000 2023-04-23 18:56:59 1682276219 41.8000 2023-04-23 18:55:58 1682276158 41.7000 2023-04-23 18:54:58 1682276098 41.5000 2023-04-23 18:53:58 1682276038 41.7000 2023-04-23 18:52:58 1682275978 41.4000 2023-04-23 18:51:59 1682275919 41.1000 2023-04-23 18:50:58 1682275858 40.9000 2023-04-23 18:49:58 1682275798 40.4000 2023-04-23 18:48:58 1682275738 40.7000 2023-04-23 18:47:58 1682275678 40.3000 2023-04-23 18:46:59 1682275619 40.4000 2023-04-23 18:45:58 1682275558 40.3000 2023-04-23 18:44:58 1682275498 39.7000 2023-04-23 18:43:58 1682275438 40.2000 2023-04-23 18:42:58 1682275378 39.8000 2023-04-23 18:41:59 1682275319 39.5000 2023-04-23 18:40:58 1682275258 39.7000 2023-04-23 18:39:58 1682275198 39.3000 2023-04-23 18:38:58 1682275138 40.1000 2023-04-23 18:37:59 1682275079 39.2000 2023-04-23 18:36:58 1682275018 39.2000 2023-04-23 18:35:58 1682274958 39.3000 2023-04-23 18:34:58 1682274898 39.2000 2023-04-23 18:33:58 1682274838 39.6000 2023-04-23 18:32:59 1682274779 39.1000 2023-04-23 18:31:58 1682274718 38.9000 2023-04-23 18:30:58 1682274658 39.0000 2023-04-23 18:29:58 1682274598 38.7000 2023-04-23 18:28:58 1682274538 38.5000 2023-04-23 18:27:59 1682274479 38.4000 2023-04-23 18:26:58 1682274418 37.8000 2023-04-23 18:25:58 1682274358 39.0000 2023-04-23 18:24:58 1682274298 38.5000 2023-04-23 18:23:59 1682274239 38.7000 2023-04-23 18:22:58 1682274178 38.5000 2023-04-23 18:21:58 1682274118 37.9000 2023-04-23 18:20:58 1682274058 38.0000 2023-04-23 18:19:58 1682273998 37.8000 2023-04-23 18:18:59 1682273939 37.6000 2023-04-23 18:17:58 1682273878 37.1000 2023-04-23 18:16:58 1682273818 37.4000 2023-04-23 18:15:58 1682273758 36.9000 2023-04-23 18:14:58 1682273698 37.0000 2023-04-23 18:13:59 1682273639 37.4000 2023-04-23 18:12:58 1682273578 36.7000 2023-04-23 18:11:58 1682273518 36.8000 2023-04-23 18:10:58 1682273458 36.4000 2023-04-23 18:09:59 1682273399 36.3000 2023-04-23 18:08:58 1682273338 37.2000 2023-04-23 18:07:58 1682273278 36.9000 2023-04-23 18:06:58 1682273218 37.0000 2023-04-23 18:05:58 1682273158 36.8000 2023-04-23 18:04:59 1682273099 36.3000 2023-04-23 18:03:58 1682273038 36.7000 2023-04-23 18:02:58 1682272978 36.3000 2023-04-23 18:01:58 1682272918 36.8000 2023-04-23 18:00:58 1682272858 36.4000 2023-04-23 17:59:59 1682272799 36.2000 2023-04-23 17:58:58 1682272738 37.5000 2023-04-23 17:57:58 1682272678 37.4000 2023-04-23 17:56:58 1682272618 37.7000 2023-04-23 17:55:58 1682272558 37.6000 2023-04-23 17:54:59 1682272499 37.5000 2023-04-23 17:53:58 1682272438 37.2000 2023-04-23 17:52:58 1682272378 37.5000 2023-04-23 17:51:58 1682272318 36.8000 2023-04-23 17:50:58 1682272258 36.8000 2023-04-23 17:49:59 1682272199 36.8000 2023-04-23 17:48:58 1682272138 36.8000 2023-04-23 17:47:58 1682272078 37.1000 2023-04-23 17:46:58 1682272018 36.9000 2023-04-23 17:45:58 1682271958 36.8000 2023-04-23 17:44:59 1682271899 36.6000 2023-04-23 17:43:58 1682271838 36.7000 2023-04-23 17:42:58 1682271778 37.1000 2023-04-23 17:41:58 1682271718 37.3000 2023-04-23 17:40:59 1682271659 37.4000 2023-04-23 17:39:58 1682271598 37.7000 2023-04-23 17:38:58 1682271538 37.6000 2023-04-23 17:37:58 1682271478 37.3000 2023-04-23 17:36:58 1682271418 37.4000 2023-04-23 17:35:59 1682271359 37.0000 2023-04-23 17:34:58 1682271298 36.9000 2023-04-23 17:33:58 1682271238 37.5000 2023-04-23 17:32:58 1682271178 39.0000 2023-04-23 17:31:58 1682271118 38.4000 2023-04-23 17:30:59 1682271059 38.1000 2023-04-23 17:29:58 1682270998 37.8000 2023-04-23 17:28:58 1682270938 38.6000 2023-04-23 17:27:58 1682270878 38.5000 2023-04-23 17:26:58 1682270818 38.9000 2023-04-23 17:25:59 1682270759 38.8000 2023-04-23 17:24:58 1682270698 39.6000 2023-04-23 17:23:58 1682270638 40.4000 2023-04-23 17:22:58 1682270578 40.1000 2023-04-23 17:21:58 1682270518 40.3000 2023-04-23 17:20:59 1682270459 40.4000 2023-04-23 17:19:58 1682270398 40.5000 2023-04-23 17:18:58 1682270338 40.3000 2023-04-23 17:17:58 1682270278 40.9000 2023-04-23 17:16:59 1682270219 40.8000 2023-04-23 17:15:58 1682270158 41.7000 2023-04-23 17:14:58 1682270098 41.8000 2023-04-23 17:13:58 1682270038 42.1000 2023-04-23 17:12:58 1682269978 41.5000 2023-04-23 17:11:59 1682269919 41.5000 2023-04-23 17:10:58 1682269858 42.4000 2023-04-23 17:09:58 1682269798 42.2000 2023-04-23 17:08:58 1682269738 42.7000 2023-04-23 17:07:59 1682269679 43.1000 2023-04-23 17:06:58 1682269618 43.8000 2023-04-23 17:05:58 1682269558 43.9000 2023-04-23 17:04:58 1682269498 43.8000 2023-04-23 17:03:58 1682269438 44.0000 2023-04-23 17:02:59 1682269379 43.2000 2023-04-23 17:01:58 1682269318 43.1000 2023-04-23 17:00:58 1682269258 42.7000 2023-04-23 16:59:58 1682269198 42.2000 2023-04-23 16:58:58 1682269138 42.1000 2023-04-23 16:57:59 1682269079 42.4000 2023-04-23 16:56:58 1682269018 41.9000 2023-04-23 16:55:58 1682268958 41.8000 2023-04-23 16:54:58 1682268898 41.5000 2023-04-23 16:53:58 1682268838 41.3000 2023-04-23 16:52:59 1682268779 41.0000 2023-04-23 16:51:58 1682268718 41.1000 2023-04-23 16:50:58 1682268658 40.6000 2023-04-23 16:49:58 1682268598 41.3000 2023-04-23 16:48:58 1682268538 41.0000 2023-04-23 16:47:59 1682268479 40.3000 2023-04-23 16:46:58 1682268418 40.9000 2023-04-23 16:45:58 1682268358 40.3000 2023-04-23 16:44:58 1682268298 40.4000 2023-04-23 16:43:59 1682268239 40.4000 2023-04-23 16:42:58 1682268178 40.4000 2023-04-23 16:41:58 1682268118 40.3000 2023-04-23 16:40:58 1682268058 40.7000 2023-04-23 16:39:58 1682267998 40.7000 2023-04-23 16:38:59 1682267939 40.5000 2023-04-23 16:37:58 1682267878 40.2000 2023-04-23 16:36:58 1682267818 41.0000 2023-04-23 16:35:58 1682267758 40.5000 2023-04-23 16:34:58 1682267698 41.1000 2023-04-23 16:33:59 1682267639 40.5000 2023-04-23 16:32:58 1682267578 39.8000 2023-04-23 16:31:58 1682267518 39.8000 2023-04-23 16:30:58 1682267458 40.5000 2023-04-23 16:29:58 1682267398 39.8000 2023-04-23 16:28:59 1682267339 40.3000 2023-04-23 16:27:58 1682267278 39.6000 2023-04-23 16:26:58 1682267218 38.7000 2023-04-23 16:25:58 1682267158 38.9000 2023-04-23 16:24:58 1682267098 38.5000 2023-04-23 16:23:59 1682267039 40.3000 2023-04-23 16:22:58 1682266978 39.4000 2023-04-23 16:21:58 1682266918 38.6000 2023-04-23 16:20:58 1682266858 38.8000 2023-04-23 16:19:59 1682266799 38.4000 2023-04-23 16:18:58 1682266738 40.5000 2023-04-23 16:17:58 1682266678 40.2000 2023-04-23 16:16:58 1682266618 40.4000 2023-04-23 16:15:58 1682266558 40.0000 2023-04-23 16:14:59 1682266499 39.7000 2023-04-23 16:13:58 1682266438 39.6000 2023-04-23 16:12:58 1682266378 38.7000 2023-04-23 16:10:58 1682266258 38.7000 2023-04-23 16:10:58 1682266258 38.7000 2023-04-23 16:09:59 1682266199 38.5000 2023-04-23 16:08:58 1682266138 39.2000 2023-04-23 16:07:58 1682266078 38.4000 2023-04-23 16:06:58 1682266018 38.7000 2023-04-23 16:05:58 1682265958 38.6000 2023-04-23 16:04:59 1682265899 39.3000 2023-04-23 16:03:58 1682265838 38.4000 2023-04-23 16:02:58 1682265778 38.3000 2023-04-23 16:01:58 1682265718 37.5000 2023-04-23 16:00:59 1682265659 38.6000 2023-04-23 15:59:58 1682265598 38.5000 2023-04-23 15:58:58 1682265538 38.3000 2023-04-23 15:57:58 1682265478 39.6000 2023-04-23 15:56:58 1682265418 38.3000 2023-04-23 15:55:59 1682265359 39.2000 2023-04-23 15:54:58 1682265298 39.9000 2023-04-23 15:53:58 1682265238 41.0000 2023-04-23 15:52:58 1682265178 42.4000 2023-04-23 15:51:58 1682265118 42.0000 2023-04-23 15:50:59 1682265059 42.2000 2023-04-23 15:49:58 1682264998 46.1000 2023-04-23 15:48:58 1682264938 49.8000 2023-04-23 15:47:58 1682264878 51.0000 2023-04-23 15:46:58 1682264818 50.4000 2023-04-23 15:45:59 1682264759 49.2000 2023-04-23 15:44:58 1682264698 51.2000 2023-04-23 15:43:58 1682264638 49.9000 2023-04-23 15:42:58 1682264578 49.2000 2023-04-23 15:41:58 1682264518 51.0000 2023-04-23 15:40:59 1682264459 51.4000 2023-04-23 15:39:58 1682264398 50.9000 2023-04-23 15:38:58 1682264338 52.5000 2023-04-23 15:37:58 1682264278 52.3000 2023-04-23 15:36:59 1682264219 51.8000 2023-04-23 15:35:58 1682264158 50.7000 2023-04-23 15:34:58 1682264098 51.6000 2023-04-23 15:33:58 1682264038 53.5000 2023-04-23 15:32:58 1682263978 51.6000 2023-04-23 15:31:59 1682263919 51.2000 2023-04-23 15:30:58 1682263858 51.9000 2023-04-23 15:29:58 1682263798 53.3000 2023-04-23 15:28:58 1682263738 52.1000 2023-04-23 15:27:58 1682263678 50.6000 2023-04-23 15:26:59 1682263619 50.7000 2023-04-23 15:25:58 1682263558 49.9000 2023-04-23 15:24:58 1682263498 50.6000 2023-04-23 15:23:58 1682263438 51.0000 2023-04-23 15:22:59 1682263379 50.9000 2023-04-23 15:21:58 1682263318 50.1000 2023-04-23 15:20:58 1682263258 50.1000 2023-04-23 15:19:58 1682263198 50.2000 2023-04-23 15:18:58 1682263138 50.4000 2023-04-23 15:17:59 1682263079 48.3000 2023-04-23 15:16:58 1682263018 48.3000 2023-04-23 15:15:58 1682262958 47.8000 2023-04-23 15:14:58 1682262898 46.2000 2023-04-23 15:13:58 1682262838 45.8000 2023-04-23 15:12:58 1682262778 48.3000 2023-04-23 15:11:59 1682262719 45.8000 2023-04-23 15:10:58 1682262658 47.1000 2023-04-23 15:09:58 1682262598 47.2000 2023-04-23 15:08:58 1682262538 45.7000 2023-04-23 15:07:58 1682262478 41.9000 2023-04-23 15:06:59 1682262419 41.7000 2023-04-23 15:05:58 1682262358 40.1000 2023-04-23 15:04:58 1682262298 42.0000 2023-04-23 15:03:58 1682262238 50.1000 2023-04-23 15:02:59 1682262179 49.2000 2023-04-23 15:01:58 1682262118 48.4000 2023-04-23 15:00:58 1682262058 48.0000 2023-04-23 14:59:58 1682261998 48.3000 2023-04-23 14:58:58 1682261938 46.4000 2023-04-23 14:57:59 1682261879 47.8000 2023-04-23 14:56:58 1682261818 46.9000 2023-04-23 14:55:58 1682261758 46.1000 2023-04-23 14:54:58 1682261698 46.2000 2023-04-23 14:53:58 1682261638 44.5000 2023-04-23 14:52:59 1682261579 44.6000 2023-04-23 14:51:58 1682261518 44.8000 2023-04-23 14:50:58 1682261458 44.1000 2023-04-23 14:49:58 1682261398 44.7000 2023-04-23 14:48:58 1682261338 43.2000 2023-04-23 14:47:59 1682261279 42.8000 2023-04-23 14:46:58 1682261218 43.5000 2023-04-23 14:45:58 1682261158 44.3000 2023-04-23 14:44:58 1682261098 44.4000 2023-04-23 14:43:59 1682261039 44.0000 2023-04-23 14:42:58 1682260978 43.4000 2023-04-23 14:41:58 1682260918 43.5000 2023-04-23 14:40:58 1682260858 46.0000 2023-04-23 14:39:58 1682260798 45.9000 2023-04-23 14:38:59 1682260739 43.7000 2023-04-23 14:37:58 1682260678 44.0000 2023-04-23 14:36:58 1682260618 45.4000 2023-04-23 14:35:58 1682260558 45.2000 2023-04-23 14:34:58 1682260498 46.5000 2023-04-23 14:33:59 1682260439 45.5000 2023-04-23 14:32:58 1682260378 44.7000 2023-04-23 14:31:58 1682260318 45.8000 2023-04-23 14:30:58 1682260258 45.3000 2023-04-23 14:29:59 1682260199 41.7000 2023-04-23 14:28:58 1682260138 44.8000 2023-04-23 14:27:58 1682260078 45.3000 2023-04-23 14:26:58 1682260018 45.6000 2023-04-23 14:25:58 1682259958 46.5000 2023-04-23 14:24:59 1682259899 49.7000 2023-04-23 14:23:58 1682259838 47.4000 2023-04-23 14:22:58 1682259778 46.7000 2023-04-23 14:21:58 1682259718 46.9000 2023-04-23 14:20:58 1682259658 47.1000 2023-04-23 14:19:59 1682259599 48.1000 2023-04-23 14:18:58 1682259538 48.3000 2023-04-23 14:17:58 1682259478 48.3000 2023-04-23 14:16:58 1682259418 47.2000 2023-04-23 14:15:58 1682259358 46.2000 2023-04-23 14:14:59 1682259299 48.5000 2023-04-23 14:13:58 1682259238 48.1000 2023-04-23 14:12:58 1682259178 50.5000 2023-04-23 14:11:58 1682259118 48.1000 2023-04-23 14:10:58 1682259058 48.5000 2023-04-23 14:09:59 1682258999 49.6000 2023-04-23 14:08:58 1682258938 49.2000 2023-04-23 14:07:58 1682258878 48.2000 2023-04-23 14:06:58 1682258818 48.7000 2023-04-23 14:05:58 1682258758 49.9000 2023-04-23 14:04:59 1682258699 49.7000 2023-04-23 14:03:58 1682258638 51.7000 2023-04-23 14:02:58 1682258578 50.6000 2023-04-23 14:01:58 1682258518 50.4000 2023-04-23 14:00:58 1682258458 50.2000 2023-04-23 13:59:58 1682258398 49.1000 2023-04-23 13:58:59 1682258339 49.7000 2023-04-23 13:57:58 1682258278 51.6000 2023-04-23 13:56:58 1682258218 51.9000 2023-04-23 13:55:58 1682258158 52.5000 2023-04-23 13:54:58 1682258098 51.5000 2023-04-23 13:53:59 1682258039 48.6000 2023-04-23 13:52:58 1682257978 51.4000 2023-04-23 13:51:58 1682257918 54.4000 2023-04-23 13:50:58 1682257858 53.9000 2023-04-23 13:49:59 1682257799 52.8000 2023-04-23 13:48:58 1682257738 51.4000 2023-04-23 13:47:58 1682257678 51.5000 2023-04-23 13:46:58 1682257618 50.3000 2023-04-23 13:45:58 1682257558 50.9000 2023-04-23 13:44:59 1682257499 51.5000 2023-04-23 13:43:58 1682257438 52.3000 2023-04-23 13:42:58 1682257378 51.6000 2023-04-23 13:41:58 1682257318 50.4000 2023-04-23 13:40:59 1682257259 49.6000 2023-04-23 13:39:58 1682257198 50.0000 2023-04-23 13:38:58 1682257138 49.4000 2023-04-23 13:37:58 1682257078 49.4000 2023-04-23 13:36:58 1682257018 49.8000 2023-04-23 13:35:58 1682256958 50.2000 2023-04-23 13:34:59 1682256899 51.8000 2023-04-23 13:33:58 1682256838 52.3000 2023-04-23 13:32:58 1682256778 53.2000 2023-04-23 13:31:58 1682256718 49.8000 2023-04-23 13:30:59 1682256659 49.8000 2023-04-23 13:29:58 1682256598 50.4000 2023-04-23 13:28:58 1682256538 51.0000 2023-04-23 13:27:58 1682256478 49.6000 2023-04-23 13:26:58 1682256418 48.6000 2023-04-23 13:25:59 1682256359 49.6000 2023-04-23 13:24:58 1682256298 50.6000 2023-04-23 13:23:58 1682256238 50.9000 2023-04-23 13:22:58 1682256178 51.0000 2023-04-23 13:21:58 1682256118 48.6000 2023-04-23 13:20:59 1682256059 50.6000 2023-04-23 13:19:58 1682255998 48.6000 2023-04-23 13:18:58 1682255938 43.2000 2023-04-23 13:17:58 1682255878 40.1000 2023-04-23 13:16:58 1682255818 39.5000 2023-04-23 13:15:59 1682255759 40.1000 2023-04-23 13:14:58 1682255698 41.8000 2023-04-23 13:13:58 1682255638 42.1000 2023-04-23 13:12:58 1682255578 41.2000 2023-04-23 13:11:59 1682255519 38.5000 2023-04-23 13:10:58 1682255458 39.2000 2023-04-23 13:09:58 1682255398 40.2000 2023-04-23 13:08:58 1682255338 39.6000 2023-04-23 13:07:58 1682255278 39.8000 2023-04-23 13:06:59 1682255219 39.5000 2023-04-23 13:05:58 1682255158 37.7000 2023-04-23 13:04:58 1682255098 40.6000 2023-04-23 13:03:58 1682255038 44.0000 2023-04-23 13:02:58 1682254978 44.7000 2023-04-23 13:01:58 1682254918 40.4000 2023-04-23 13:00:59 1682254859 41.6000 2023-04-23 12:59:58 1682254798 41.7000 2023-04-23 12:58:58 1682254738 44.0000 2023-04-23 12:57:58 1682254678 40.8000 2023-04-23 12:56:58 1682254618 41.0000 2023-04-23 12:55:59 1682254559 43.9000 2023-04-23 12:54:58 1682254498 41.2000 2023-04-23 12:53:58 1682254438 41.0000 2023-04-23 12:52:58 1682254378 39.3000 2023-04-23 12:51:59 1682254319 39.4000 2023-04-23 12:50:58 1682254258 46.5000 2023-04-23 12:49:58 1682254198 43.8000 2023-04-23 12:48:58 1682254138 43.7000 2023-04-23 12:47:58 1682254078 43.2000 2023-04-23 12:46:59 1682254019 42.5000 2023-04-23 12:45:58 1682253958 41.3000 2023-04-23 12:44:58 1682253898 41.1000 2023-04-23 12:43:58 1682253838 42.3000 2023-04-23 12:42:58 1682253778 43.5000 2023-04-23 12:41:59 1682253719 43.1000 2023-04-23 12:40:58 1682253658 41.8000 2023-04-23 12:39:58 1682253598 42.3000 2023-04-23 12:38:58 1682253538 42.6000 2023-04-23 12:37:59 1682253479 43.4000 2023-04-23 12:36:58 1682253418 42.4000 2023-04-23 12:35:58 1682253358 43.2000 2023-04-23 12:34:58 1682253298 43.5000 2023-04-23 12:33:58 1682253238 45.7000 2023-04-23 12:32:59 1682253179 45.5000 2023-04-23 12:31:58 1682253118 45.1000 2023-04-23 12:30:58 1682253058 42.8000 2023-04-23 12:29:58 1682252998 42.9000 2023-04-23 12:28:58 1682252938 43.8000 2023-04-23 12:27:59 1682252879 44.8000 2023-04-23 12:26:58 1682252818 44.2000 2023-04-23 12:25:58 1682252758 44.0000 2023-04-23 12:24:58 1682252698 43.7000 2023-04-23 12:23:58 1682252638 47.3000 2023-04-23 12:22:59 1682252579 45.2000 2023-04-23 12:21:58 1682252518 45.5000 2023-04-23 12:20:58 1682252458 43.8000 2023-04-23 12:19:58 1682252398 45.2000 2023-04-23 12:18:58 1682252338 45.2000 2023-04-23 12:17:59 1682252279 46.3000 2023-04-23 12:16:58 1682252218 43.6000 2023-04-23 12:15:58 1682252158 47.5000 2023-04-23 12:14:58 1682252098 46.0000 2023-04-23 12:13:58 1682252038 47.1000 2023-04-23 12:12:59 1682251979 47.9000 2023-04-23 12:11:58 1682251918 49.6000 2023-04-23 12:10:58 1682251858 46.6000 2023-04-23 12:09:58 1682251798 48.0000 2023-04-23 12:08:58 1682251738 49.6000 2023-04-23 12:07:59 1682251679 48.0000 2023-04-23 12:06:58 1682251618 45.0000 2023-04-23 12:05:58 1682251558 44.6000 2023-04-23 12:04:58 1682251498 43.9000 2023-04-23 12:03:58 1682251438 44.1000 2023-04-23 12:02:58 1682251378 43.6000 2023-04-23 12:01:59 1682251319 45.1000 2023-04-23 12:00:58 1682251258 46.0000 2023-04-23 11:59:58 1682251198 45.1000 2023-04-23 11:58:58 1682251138 45.2000 2023-04-23 11:57:58 1682251078 44.9000 2023-04-23 11:56:59 1682251019 46.4000 2023-04-23 11:55:58 1682250958 45.4000 2023-04-23 11:54:58 1682250898 48.0000 2023-04-23 11:53:58 1682250838 45.6000 2023-04-23 11:52:58 1682250778 45.6000 2023-04-23 11:51:59 1682250719 45.6000 2023-04-23 11:50:58 1682250658 44.4000 2023-04-23 11:49:58 1682250598 43.9000 2023-04-23 11:48:58 1682250538 44.2000 2023-04-23 11:47:58 1682250478 45.8000 2023-04-23 11:46:59 1682250419 44.5000 2023-04-23 11:45:58 1682250358 46.5000 2023-04-23 11:44:58 1682250298 48.7000 2023-04-23 11:43:58 1682250238 45.7000 2023-04-23 11:42:59 1682250179 45.7000 2023-04-23 11:41:58 1682250118 46.9000 2023-04-23 11:40:58 1682250058 45.7000 2023-04-23 11:39:58 1682249998 44.4000 2023-04-23 11:38:58 1682249938 45.9000 2023-04-23 11:37:59 1682249879 47.8000 2023-04-23 11:36:58 1682249818 46.1000 2023-04-23 11:35:58 1682249758 46.0000 2023-04-23 11:34:58 1682249698 45.8000 2023-04-23 11:33:58 1682249638 48.8000 2023-04-23 11:32:59 1682249579 46.1000 2023-04-23 11:31:58 1682249518 44.9000 2023-04-23 11:30:58 1682249458 46.0000 2023-04-23 11:29:58 1682249398 47.0000 2023-04-23 11:28:58 1682249338 48.3000 2023-04-23 11:27:59 1682249279 51.4000 2023-04-23 11:26:58 1682249218 48.3000 2023-04-23 11:25:58 1682249158 47.9000 2023-04-23 11:24:58 1682249098 49.3000 2023-04-23 11:23:58 1682249038 47.5000 2023-04-23 11:22:59 1682248979 46.9000 2023-04-23 11:21:58 1682248918 47.9000 2023-04-23 11:20:58 1682248858 47.6000 2023-04-23 11:19:58 1682248798 48.9000 2023-04-23 11:18:58 1682248738 48.4000 2023-04-23 11:17:59 1682248679 47.8000 2023-04-23 11:16:58 1682248618 49.0000 2023-04-23 11:15:58 1682248558 46.7000 2023-04-23 11:14:58 1682248498 47.4000 2023-04-23 11:13:58 1682248438 46.7000 2023-04-23 11:12:59 1682248379 46.9000 2023-04-23 11:11:58 1682248318 44.9000 2023-04-23 11:10:58 1682248258 45.3000 2023-04-23 11:09:58 1682248198 48.1000 2023-04-23 11:08:58 1682248138 44.9000 2023-04-23 11:07:59 1682248079 45.6000 2023-04-23 11:06:58 1682248018 46.3000 2023-04-23 11:05:58 1682247958 48.7000 2023-04-23 11:04:58 1682247898 48.0000 2023-04-23 11:03:59 1682247839 47.3000 2023-04-23 11:02:58 1682247778 47.6000 2023-04-23 11:01:58 1682247718 49.3000 2023-04-23 11:00:58 1682247658 46.5000 2023-04-23 10:59:58 1682247598 46.6000 2023-04-23 10:58:59 1682247539 46.1000 2023-04-23 10:57:58 1682247478 48.1000 2023-04-23 10:56:58 1682247418 47.3000 2023-04-23 10:55:58 1682247358 46.6000 2023-04-23 10:54:58 1682247298 46.6000 2023-04-23 10:53:59 1682247239 46.2000 2023-04-23 10:52:58 1682247178 46.9000 2023-04-23 10:51:58 1682247118 47.7000 2023-04-23 10:50:58 1682247058 47.6000 2023-04-23 10:49:58 1682246998 48.3000 2023-04-23 10:48:59 1682246939 46.8000 2023-04-23 10:47:58 1682246878 47.5000 2023-04-23 10:46:58 1682246818 50.7000 2023-04-23 10:45:58 1682246758 46.6000 2023-04-23 10:44:58 1682246698 45.9000 2023-04-23 10:43:59 1682246639 48.8000 2023-04-23 10:42:58 1682246578 48.0000 2023-04-23 10:41:58 1682246518 48.2000 2023-04-23 10:40:58 1682246458 47.6000 2023-04-23 10:39:58 1682246398 44.3000 2023-04-23 10:38:59 1682246339 46.1000 2023-04-23 10:37:58 1682246278 47.2000 2023-04-23 10:36:58 1682246218 50.9000 2023-04-23 10:35:58 1682246158 48.2000 2023-04-23 10:34:58 1682246098 51.7000 2023-04-23 10:33:59 1682246039 49.2000 2023-04-23 10:32:58 1682245978 51.1000 2023-04-23 10:31:58 1682245918 53.4000 2023-04-23 10:30:58 1682245858 51.0000 2023-04-23 10:29:58 1682245798 49.8000 2023-04-23 10:28:59 1682245739 50.5000 2023-04-23 10:27:58 1682245678 49.0000 2023-04-23 10:26:58 1682245618 52.6000 2023-04-23 10:25:58 1682245558 49.2000 2023-04-23 10:24:58 1682245498 48.8000 2023-04-23 10:23:59 1682245439 49.2000 2023-04-23 10:22:58 1682245378 49.5000 2023-04-23 10:21:58 1682245318 50.1000 2023-04-23 10:20:58 1682245258 50.2000 2023-04-23 10:19:59 1682245199 50.1000 2023-04-23 10:18:58 1682245138 50.7000 2023-04-23 10:17:58 1682245078 53.1000 2023-04-23 10:16:58 1682245018 53.3000 2023-04-23 10:15:58 1682244958 52.5000 2023-04-23 10:14:59 1682244899 51.2000 2023-04-23 10:13:58 1682244838 52.5000 2023-04-23 10:12:58 1682244778 53.7000 2023-04-23 10:11:58 1682244718 51.0000 2023-04-23 10:10:59 1682244659 50.5000 2023-04-23 10:09:58 1682244598 50.0000 2023-04-23 10:08:58 1682244538 48.9000 2023-04-23 10:07:58 1682244478 50.4000 2023-04-23 10:06:58 1682244418 51.8000 2023-04-23 10:05:59 1682244359 50.1000 2023-04-23 10:04:58 1682244298 51.7000 2023-04-23 10:03:58 1682244238 51.3000 2023-04-23 10:02:58 1682244178 51.7000 2023-04-23 10:01:58 1682244118 52.0000 2023-04-23 10:00:58 1682244058 53.7000 2023-04-23 09:59:59 1682243999 54.6000 2023-04-23 09:58:58 1682243938 52.0000 2023-04-23 09:57:58 1682243878 54.8000 2023-04-23 09:56:58 1682243818 56.6000 2023-04-23 09:55:58 1682243758 53.9000 2023-04-23 09:54:59 1682243699 53.5000 2023-04-23 09:53:58 1682243638 54.9000 2023-04-23 09:52:58 1682243578 52.8000 2023-04-23 09:51:58 1682243518 50.3000 2023-04-23 09:50:59 1682243459 50.1000 2023-04-23 09:49:58 1682243398 48.6000 2023-04-23 09:48:58 1682243338 52.2000 2023-04-23 09:47:58 1682243278 53.4000 2023-04-23 09:46:58 1682243218 55.0000 2023-04-23 09:45:59 1682243159 55.9000 2023-04-23 09:44:58 1682243098 55.4000 2023-04-23 09:43:58 1682243038 53.3000 2023-04-23 09:42:58 1682242978 55.4000 2023-04-23 09:41:59 1682242919 55.9000 2023-04-23 09:40:58 1682242858 57.2000 2023-04-23 09:39:58 1682242798 56.2000 2023-04-23 09:38:58 1682242738 53.9000 2023-04-23 09:37:58 1682242678 53.1000 2023-04-23 09:36:59 1682242619 52.3000 2023-04-23 09:35:58 1682242558 53.4000 2023-04-23 09:34:58 1682242498 52.7000 2023-04-23 09:33:58 1682242438 51.4000 2023-04-23 09:32:58 1682242378 51.8000 2023-04-23 09:31:59 1682242319 49.9000 2023-04-23 09:30:58 1682242258 51.0000 2023-04-23 09:29:58 1682242198 52.6000 2023-04-23 09:28:58 1682242138 53.4000 2023-04-23 09:27:58 1682242078 55.5000 2023-04-23 09:26:59 1682242019 54.8000 2023-04-23 09:25:58 1682241958 52.4000 2023-04-23 09:24:58 1682241898 53.8000 2023-04-23 09:23:58 1682241838 56.2000 2023-04-23 09:22:58 1682241778 55.3000 2023-04-23 09:21:59 1682241719 54.9000 2023-04-23 09:20:58 1682241658 54.8000 2023-04-23 09:19:58 1682241598 53.9000 2023-04-23 09:18:58 1682241538 53.0000 2023-04-23 09:17:58 1682241478 52.9000 2023-04-23 09:16:59 1682241419 54.1000 2023-04-23 09:15:58 1682241358 55.6000 2023-04-23 09:14:58 1682241298 55.9000 2023-04-23 09:13:58 1682241238 53.7000 2023-04-23 09:12:58 1682241178 54.2000 2023-04-23 09:11:59 1682241119 53.7000 2023-04-23 09:10:58 1682241058 53.8000 2023-04-23 09:09:58 1682240998 56.3000 2023-04-23 09:08:58 1682240938 57.1000 2023-04-23 09:07:58 1682240878 58.9000 2023-04-23 09:06:59 1682240819 57.6000 2023-04-23 09:05:58 1682240758 56.0000 2023-04-23 09:04:58 1682240698 56.3000 2023-04-23 09:03:58 1682240638 55.9000 2023-04-23 09:02:58 1682240578 58.0000 2023-04-23 09:01:59 1682240519 57.5000 2023-04-23 09:00:58 1682240458 57.5000 2023-04-23 08:59:58 1682240398 55.8000 2023-04-23 08:58:58 1682240338 55.9000 2023-04-23 08:57:58 1682240278 57.2000 2023-04-23 08:56:59 1682240219 58.7000 2023-04-23 08:55:58 1682240158 57.4000 2023-04-23 08:54:58 1682240098 58.4000 2023-04-23 08:53:58 1682240038 59.3000 2023-04-23 08:52:58 1682239978 56.2000 2023-04-23 08:51:59 1682239919 55.2000 2023-04-23 08:50:58 1682239858 57.2000 2023-04-23 08:49:58 1682239798 58.0000 2023-04-23 08:48:58 1682239738 58.0000 2023-04-23 08:47:58 1682239678 57.2000 2023-04-23 08:46:59 1682239619 56.0000 2023-04-23 08:45:58 1682239558 58.3000 2023-04-23 08:44:58 1682239498 56.4000 2023-04-23 08:43:58 1682239438 58.1000 2023-04-23 08:42:58 1682239378 57.5000 2023-04-23 08:41:58 1682239318 55.9000 2023-04-23 08:40:58 1682239258 55.4000 2023-04-23 08:39:58 1682239198 56.1000 2023-04-23 08:38:58 1682239138 56.8000 2023-04-23 08:37:59 1682239079 57.9000 2023-04-23 08:36:58 1682239018 59.5000 2023-04-23 08:35:58 1682238958 59.5000 2023-04-23 08:34:58 1682238898 57.8000 2023-04-23 08:33:58 1682238838 58.9000 2023-04-23 08:32:59 1682238779 60.4000 2023-04-23 08:31:58 1682238718 59.4000 2023-04-23 08:30:58 1682238658 60.4000 2023-04-23 08:29:58 1682238598 59.9000 2023-04-23 08:28:59 1682238539 58.6000 2023-04-23 08:27:58 1682238478 59.1000 2023-04-23 08:26:58 1682238418 60.9000 2023-04-23 08:25:58 1682238358 62.5000 2023-04-23 08:24:58 1682238298 60.0000 2023-04-23 08:23:59 1682238239 57.4000 2023-04-23 08:22:58 1682238178 59.2000 2023-04-23 08:21:58 1682238118 61.1000 2023-04-23 08:20:58 1682238058 61.4000 2023-04-23 08:19:58 1682237998 62.7000 2023-04-23 08:18:59 1682237939 62.4000 2023-04-23 08:17:58 1682237878 61.1000 2023-04-23 08:16:58 1682237818 61.9000 2023-04-23 08:15:58 1682237758 61.0000 2023-04-23 08:14:58 1682237698 61.8000 2023-04-23 08:13:59 1682237639 61.1000 2023-04-23 08:12:58 1682237578 59.6000 2023-04-23 08:11:58 1682237518 58.5000 2023-04-23 08:10:58 1682237458 58.0000 2023-04-23 08:09:58 1682237398 59.4000 2023-04-23 08:08:59 1682237339 58.2000 2023-04-23 08:07:58 1682237278 57.7000 2023-04-23 08:06:58 1682237218 58.3000 2023-04-23 08:05:58 1682237158 56.8000 2023-04-23 08:04:58 1682237098 57.6000 2023-04-23 08:03:59 1682237039 59.6000 2023-04-23 08:02:58 1682236978 61.1000 2023-04-23 08:01:58 1682236918 60.6000 2023-04-23 08:00:58 1682236858 60.8000 2023-04-23 07:59:58 1682236798 57.8000 2023-04-23 07:58:59 1682236739 58.1000 2023-04-23 07:57:58 1682236678 57.2000 2023-04-23 07:56:58 1682236618 57.4000 2023-04-23 07:55:58 1682236558 59.1000 2023-04-23 07:54:58 1682236498 60.1000 2023-04-23 07:53:59 1682236439 58.4000 2023-04-23 07:52:58 1682236378 59.6000 2023-04-23 07:51:58 1682236318 59.6000 2023-04-23 07:50:58 1682236258 58.7000 2023-04-23 07:49:58 1682236198 59.8000 2023-04-23 07:48:59 1682236139 60.4000 2023-04-23 07:47:58 1682236078 61.0000 2023-04-23 07:46:58 1682236018 62.4000 2023-04-23 07:45:58 1682235958 64.1000 2023-04-23 07:44:58 1682235898 64.3000 2023-04-23 07:43:59 1682235839 64.0000 2023-04-23 07:42:58 1682235778 65.3000 2023-04-23 07:41:58 1682235718 66.3000 2023-04-23 07:40:58 1682235658 66.5000 2023-04-23 07:39:58 1682235598 65.9000 2023-04-23 07:38:59 1682235539 65.9000 2023-04-23 07:37:58 1682235478 65.9000 2023-04-23 07:36:58 1682235418 66.0000 2023-04-23 07:35:58 1682235358 64.0000 2023-04-23 07:34:59 1682235299 62.9000 2023-04-23 07:33:58 1682235238 63.1000 2023-04-23 07:32:58 1682235178 67.1000 2023-04-23 07:31:58 1682235118 67.6000 2023-04-23 07:30:58 1682235058 66.5000 2023-04-23 07:29:59 1682234999 65.3000 2023-04-23 07:28:58 1682234938 63.7000 2023-04-23 07:27:58 1682234878 65.8000 2023-04-23 07:26:58 1682234818 67.0000 2023-04-23 07:25:58 1682234758 67.4000 2023-04-23 07:24:59 1682234699 67.7000 2023-04-23 07:23:58 1682234638 68.4000 2023-04-23 07:22:58 1682234578 71.4000 2023-04-23 07:21:58 1682234518 73.5000 2023-04-23 07:20:58 1682234458 73.9000 2023-04-23 07:19:59 1682234399 73.6000 2023-04-23 07:18:58 1682234338 74.4000 2023-04-23 07:17:58 1682234278 74.7000 2023-04-23 07:16:58 1682234218 74.7000 2023-04-23 07:15:58 1682234158 76.3000 2023-04-23 07:14:59 1682234099 75.2000 2023-04-23 07:13:58 1682234038 74.5000 2023-04-23 07:12:58 1682233978 74.1000 2023-04-23 07:11:58 1682233918 74.0000 2023-04-23 07:10:58 1682233858 74.7000 2023-04-23 07:09:59 1682233799 75.0000 2023-04-23 07:08:58 1682233738 73.6000 2023-04-23 07:07:58 1682233678 72.9000 2023-04-23 07:06:58 1682233618 72.8000 2023-04-23 07:05:58 1682233558 72.6000 2023-04-23 07:04:59 1682233499 72.4000 2023-04-23 07:03:58 1682233438 73.1000 2023-04-23 07:02:58 1682233378 74.3000 2023-04-23 07:01:58 1682233318 74.3000 2023-04-23 07:00:58 1682233258 74.9000 2023-04-23 06:59:59 1682233199 76.0000 2023-04-23 06:58:58 1682233138 76.4000 2023-04-23 06:57:58 1682233078 76.2000 2023-04-23 06:56:58 1682233018 75.4000 2023-04-23 06:55:59 1682232959 74.9000 2023-04-23 06:54:58 1682232898 75.2000 2023-04-23 06:53:58 1682232838 74.5000 2023-04-23 06:52:58 1682232778 74.7000 2023-04-23 06:51:58 1682232718 74.9000 2023-04-23 06:50:59 1682232659 75.4000 2023-04-23 06:49:58 1682232598 75.1000 2023-04-23 06:48:58 1682232538 75.0000 2023-04-23 06:47:58 1682232478 73.9000 2023-04-23 06:46:59 1682232419 72.9000 2023-04-23 06:45:58 1682232358 73.7000 2023-04-23 06:44:58 1682232298 73.7000 2023-04-23 06:43:58 1682232238 73.4000 2023-04-23 06:42:58 1682232178 73.7000 2023-04-23 06:41:59 1682232119 74.7000 2023-04-23 06:40:58 1682232058 74.9000 2023-04-23 06:39:58 1682231998 75.0000 2023-04-23 06:38:58 1682231938 74.6000 2023-04-23 06:37:58 1682231878 74.8000 2023-04-23 06:36:59 1682231819 75.1000 2023-04-23 06:35:58 1682231758 75.4000 2023-04-23 06:34:58 1682231698 75.5000 2023-04-23 06:33:58 1682231638 75.4000 2023-04-23 06:32:59 1682231579 75.8000 2023-04-23 06:31:58 1682231518 76.3000 2023-04-23 06:30:58 1682231458 76.5000 2023-04-23 06:29:58 1682231398 76.9000 2023-04-23 06:28:58 1682231338 77.1000 2023-04-23 06:27:59 1682231279 76.8000 2023-04-23 06:26:58 1682231218 76.4000 2023-04-23 06:25:58 1682231158 76.5000 2023-04-23 06:24:58 1682231098 76.7000 2023-04-23 06:23:59 1682231039 76.7000 2023-04-23 06:22:58 1682230978 77.1000 2023-04-23 06:21:58 1682230918 77.7000 2023-04-23 06:20:58 1682230858 78.6000 2023-04-23 06:19:58 1682230798 78.6000 2023-04-23 06:18:59 1682230739 79.1000 2023-04-23 06:17:58 1682230678 79.7000 2023-04-23 06:16:58 1682230618 80.0000 2023-04-23 06:15:58 1682230558 81.1000 2023-04-23 06:14:58 1682230498 81.2000 2023-04-23 06:13:59 1682230439 80.8000 2023-04-23 06:12:58 1682230378 80.0000 2023-04-23 06:11:58 1682230318 79.0000 2023-04-23 06:10:58 1682230258 78.2000 2023-04-23 06:09:58 1682230198 77.8000 2023-04-23 06:08:59 1682230139 77.9000 2023-04-23 06:07:58 1682230078 77.8000 2023-04-23 06:06:58 1682230018 77.9000 2023-04-23 06:05:58 1682229958 78.0000 2023-04-23 06:04:58 1682229898 78.1000 2023-04-23 06:03:59 1682229839 77.7000 2023-04-23 06:02:58 1682229778 77.7000 2023-04-23 06:01:58 1682229718 78.0000 2023-04-23 06:00:58 1682229658 78.2000 2023-04-23 05:59:58 1682229598 78.4000 2023-04-23 05:58:59 1682229539 78.3000 2023-04-23 05:57:58 1682229478 77.7000 2023-04-23 05:56:58 1682229418 77.9000 2023-04-23 05:55:58 1682229358 78.1000 2023-04-23 05:54:58 1682229298 77.5000 2023-04-23 05:53:59 1682229239 77.4000 2023-04-23 05:52:58 1682229178 77.6000 2023-04-23 05:51:58 1682229118 77.7000 2023-04-23 05:50:58 1682229058 78.2000 2023-04-23 05:49:59 1682228999 78.7000 2023-04-23 05:48:58 1682228938 79.1000 2023-04-23 05:47:58 1682228878 79.1000 2023-04-23 05:46:58 1682228818 79.7000 2023-04-23 05:45:58 1682228758 80.3000 2023-04-23 05:44:58 1682228698 80.5000 2023-04-23 05:43:59 1682228639 81.0000 2023-04-23 05:42:58 1682228578 81.4000 2023-04-23 05:41:58 1682228518 81.7000 2023-04-23 05:40:58 1682228458 81.4000 2023-04-23 05:39:59 1682228399 81.4000 2023-04-23 05:38:58 1682228338 81.5000 2023-04-23 05:37:58 1682228278 81.1000 2023-04-23 05:36:58 1682228218 81.0000 2023-04-23 05:35:58 1682228158 80.7000 2023-04-23 05:34:59 1682228099 81.0000 2023-04-23 05:33:58 1682228038 80.8000 2023-04-23 05:32:58 1682227978 80.7000 2023-04-23 05:31:58 1682227918 80.3000 2023-04-23 05:30:58 1682227858 80.2000 2023-04-23 05:29:59 1682227799 80.8000 2023-04-23 05:28:58 1682227738 80.9000 2023-04-23 05:27:58 1682227678 80.5000 2023-04-23 05:26:58 1682227618 80.4000 2023-04-23 05:25:58 1682227558 80.9000 2023-04-23 05:24:59 1682227499 80.9000 2023-04-23 05:23:58 1682227438 80.7000 2023-04-23 05:22:58 1682227378 80.3000 2023-04-23 05:21:58 1682227318 80.6000 2023-04-23 05:20:58 1682227258 80.4000 2023-04-23 05:19:59 1682227199 80.0000 2023-04-23 05:18:58 1682227138 79.7000 2023-04-23 05:17:58 1682227078 79.8000 2023-04-23 05:16:58 1682227018 80.1000 2023-04-23 05:15:58 1682226958 80.2000 2023-04-23 05:14:59 1682226899 80.1000 2023-04-23 05:13:58 1682226838 79.9000 2023-04-23 05:12:58 1682226778 79.1000 2023-04-23 05:11:58 1682226718 78.2000 2023-04-23 05:10:59 1682226659 78.1000 2023-04-23 05:09:58 1682226598 77.7000 2023-04-23 05:08:58 1682226538 77.6000 2023-04-23 05:07:58 1682226478 77.5000 2023-04-23 05:06:58 1682226418 77.2000 2023-04-23 05:05:59 1682226359 76.7000 2023-04-23 05:04:58 1682226298 76.5000 2023-04-23 05:03:58 1682226238 75.6000 2023-04-23 05:02:58 1682226178 75.1000 2023-04-23 05:01:58 1682226118 74.9000 2023-04-23 05:00:59 1682226059 75.3000 2023-04-23 04:59:58 1682225998 76.0000 2023-04-23 04:58:58 1682225938 76.3000 2023-04-23 04:57:58 1682225878 76.0000 2023-04-23 04:56:58 1682225818 75.8000 2023-04-23 04:55:59 1682225759 75.6000 2023-04-23 04:54:58 1682225698 75.1000 2023-04-23 04:53:58 1682225638 74.7000 2023-04-23 04:52:58 1682225578 75.1000 2023-04-23 04:51:58 1682225518 76.0000 2023-04-23 04:50:59 1682225459 76.5000 2023-04-23 04:49:58 1682225398 76.1000 2023-04-23 04:48:58 1682225338 75.8000 2023-04-23 04:47:58 1682225278 74.9000 2023-04-23 04:46:59 1682225219 75.0000 2023-04-23 04:45:58 1682225158 75.9000 2023-04-23 04:44:58 1682225098 76.6000 2023-04-23 04:43:58 1682225038 76.5000 2023-04-23 04:42:58 1682224978 76.6000 2023-04-23 04:41:58 1682224918 76.7000 2023-04-23 04:40:59 1682224859 77.0000 2023-04-23 04:39:58 1682224798 77.7000 2023-04-23 04:38:58 1682224738 78.0000 2023-04-23 04:37:58 1682224678 79.0000 2023-04-23 04:36:58 1682224618 78.2000 2023-04-23 04:35:59 1682224559 78.2000 2023-04-23 04:34:58 1682224498 78.3000 2023-04-23 04:33:58 1682224438 78.2000 2023-04-23 04:32:58 1682224378 78.1000 2023-04-23 04:31:59 1682224319 78.4000 2023-04-23 04:30:58 1682224258 78.3000 2023-04-23 04:29:58 1682224198 78.8000 2023-04-23 04:28:58 1682224138 79.0000 2023-04-23 04:27:58 1682224078 80.1000 2023-04-23 04:26:59 1682224019 81.7000 2023-04-23 04:25:58 1682223958 81.9000 2023-04-23 04:24:58 1682223898 82.2000 2023-04-23 04:23:58 1682223838 82.3000 2023-04-23 04:22:58 1682223778 81.8000 2023-04-23 04:21:59 1682223719 81.8000 2023-04-23 04:20:58 1682223658 81.5000 2023-04-23 04:19:58 1682223598 81.0000 2023-04-23 04:18:58 1682223538 80.2000 2023-04-23 04:17:59 1682223479 80.3000 2023-04-23 04:16:58 1682223418 79.6000 2023-04-23 04:15:58 1682223358 79.5000 2023-04-23 04:14:58 1682223298 79.4000 2023-04-23 04:13:58 1682223238 79.2000 2023-04-23 04:12:59 1682223179 79.5000 2023-04-23 04:11:58 1682223118 79.5000 2023-04-23 04:10:58 1682223058 79.0000 2023-04-23 04:09:58 1682222998 78.7000 2023-04-23 04:08:58 1682222938 79.2000 2023-04-23 04:07:59 1682222879 80.3000 2023-04-23 04:06:58 1682222818 80.4000 2023-04-23 04:04:58 1682222698 80.2000 2023-04-23 04:04:58 1682222698 80.2000 2023-04-23 04:03:59 1682222639 80.2000 2023-04-23 04:02:58 1682222578 80.0000 2023-04-23 04:01:58 1682222518 79.6000 2023-04-23 04:00:58 1682222458 79.4000 2023-04-23 03:59:58 1682222398 79.2000 2023-04-23 03:58:59 1682222339 79.2000 2023-04-23 03:57:58 1682222278 79.3000 2023-04-23 03:56:58 1682222218 79.1000 2023-04-23 03:55:58 1682222158 78.6000 2023-04-23 03:54:58 1682222098 77.9000 2023-04-23 03:53:59 1682222039 77.6000 2023-04-23 03:52:58 1682221978 77.7000 2023-04-23 03:51:58 1682221918 77.8000 2023-04-23 03:50:58 1682221858 77.8000 2023-04-23 03:49:58 1682221798 78.1000 2023-04-23 03:48:59 1682221739 78.3000 2023-04-23 03:47:58 1682221678 77.9000 2023-04-23 03:46:58 1682221618 77.4000 2023-04-23 03:45:58 1682221558 77.1000 2023-04-23 03:44:59 1682221499 76.7000 2023-04-23 03:43:58 1682221438 77.2000 2023-04-23 03:42:58 1682221378 76.7000 2023-04-23 03:41:58 1682221318 76.1000 2023-04-23 03:40:58 1682221258 76.0000 2023-04-23 03:39:59 1682221199 75.9000 2023-04-23 03:38:58 1682221138 76.3000 2023-04-23 03:37:58 1682221078 76.4000 2023-04-23 03:36:58 1682221018 76.7000 2023-04-23 03:35:58 1682220958 76.6000 2023-04-23 03:34:59 1682220899 76.7000 2023-04-23 03:33:58 1682220838 76.8000 2023-04-23 03:32:58 1682220778 77.2000 2023-04-23 03:31:58 1682220718 77.4000 2023-04-23 03:30:58 1682220658 77.2000 2023-04-23 03:29:59 1682220599 77.3000 2023-04-23 03:28:58 1682220538 77.4000 2023-04-23 03:27:58 1682220478 77.7000 2023-04-23 03:26:58 1682220418 77.8000 2023-04-23 03:25:58 1682220358 78.1000 2023-04-23 03:24:59 1682220299 78.1000 2023-04-23 03:23:58 1682220238 78.1000 2023-04-23 03:22:58 1682220178 78.1000 2023-04-23 03:21:58 1682220118 78.4000 2023-04-23 03:20:58 1682220058 78.8000 2023-04-23 03:19:59 1682219999 79.3000 2023-04-23 03:18:58 1682219938 79.7000 2023-04-23 03:17:58 1682219878 79.9000 2023-04-23 03:16:58 1682219818 80.1000 2023-04-23 03:15:58 1682219758 80.3000 2023-04-23 03:14:59 1682219699 80.4000 2023-04-23 03:13:58 1682219638 80.7000 2023-04-23 03:12:58 1682219578 80.7000 2023-04-23 03:11:58 1682219518 80.6000 2023-04-23 03:10:58 1682219458 80.1000 2023-04-23 03:09:58 1682219398 79.5000 2023-04-23 03:08:59 1682219339 79.7000 2023-04-23 03:07:58 1682219278 79.4000 2023-04-23 03:06:58 1682219218 79.6000 2023-04-23 03:05:58 1682219158 79.6000 2023-04-23 03:04:58 1682219098 79.7000 2023-04-23 03:03:59 1682219039 79.4000 2023-04-23 03:02:58 1682218978 79.4000 2023-04-23 03:01:58 1682218918 79.3000 2023-04-23 03:00:58 1682218858 79.4000 2023-04-23 02:59:59 1682218799 79.4000 2023-04-23 02:58:58 1682218738 79.5000 2023-04-23 02:57:58 1682218678 79.8000 2023-04-23 02:56:58 1682218618 80.0000 2023-04-23 02:55:58 1682218558 80.8000 2023-04-23 02:54:59 1682218499 81.3000 2023-04-23 02:53:58 1682218438 81.7000 2023-04-23 02:52:58 1682218378 81.7000 2023-04-23 02:51:58 1682218318 81.9000 2023-04-23 02:50:58 1682218258 82.0000 2023-04-23 02:49:59 1682218199 81.8000 2023-04-23 02:48:58 1682218138 81.4000 2023-04-23 02:47:58 1682218078 81.3000 2023-04-23 02:46:58 1682218018 80.1000 2023-04-23 02:45:59 1682217959 80.1000 2023-04-23 02:44:58 1682217898 80.3000 2023-04-23 02:43:58 1682217838 80.2000 2023-04-23 02:42:58 1682217778 80.0000 2023-04-23 02:41:58 1682217718 79.6000 2023-04-23 02:40:59 1682217659 78.7000 2023-04-23 02:39:58 1682217598 78.3000 2023-04-23 02:38:58 1682217538 78.9000 2023-04-23 02:37:58 1682217478 79.3000 2023-04-23 02:36:58 1682217418 79.7000 2023-04-23 02:35:59 1682217359 79.6000 2023-04-23 02:34:58 1682217298 79.8000 2023-04-23 02:33:58 1682217238 79.7000 2023-04-23 02:32:58 1682217178 79.6000 2023-04-23 02:31:58 1682217118 79.8000 2023-04-23 02:30:59 1682217059 80.3000 2023-04-23 02:29:58 1682216998 80.8000 2023-04-23 02:28:58 1682216938 81.0000 2023-04-23 02:27:58 1682216878 80.3000 2023-04-23 02:26:59 1682216819 80.2000 2023-04-23 02:25:58 1682216758 80.2000 2023-04-23 02:24:58 1682216698 79.9000 2023-04-23 02:23:58 1682216638 79.6000 2023-04-23 02:22:58 1682216578 79.2000 2023-04-23 02:21:59 1682216519 78.7000 2023-04-23 02:20:58 1682216458 78.8000 2023-04-23 02:19:58 1682216398 79.0000 2023-04-23 02:18:58 1682216338 79.3000 2023-04-23 02:17:58 1682216278 79.8000 2023-04-23 02:16:59 1682216219 80.0000 2023-04-23 02:15:58 1682216158 80.2000 2023-04-23 02:14:58 1682216098 80.1000 2023-04-23 02:13:58 1682216038 79.9000 2023-04-23 02:12:59 1682215979 80.0000 2023-04-23 02:11:58 1682215918 80.0000 2023-04-23 02:10:58 1682215858 79.6000 2023-04-23 02:09:58 1682215798 79.7000 2023-04-23 02:08:58 1682215738 79.5000 2023-04-23 02:07:59 1682215679 79.6000 2023-04-23 02:06:58 1682215618 79.5000 2023-04-23 02:05:58 1682215558 79.5000 2023-04-23 02:04:58 1682215498 79.5000 2023-04-23 02:03:58 1682215438 79.5000 2023-04-23 02:02:59 1682215379 79.6000 2023-04-23 02:01:58 1682215318 79.9000 2023-04-23 02:00:58 1682215258 79.9000 2023-04-23 01:59:58 1682215198 79.9000 2023-04-23 01:58:58 1682215138 79.9000 2023-04-23 01:57:59 1682215079 80.1000 2023-04-23 01:56:58 1682215018 80.4000 2023-04-23 01:55:58 1682214958 80.4000 2023-04-23 01:54:58 1682214898 79.9000 2023-04-23 01:53:59 1682214839 79.3000 2023-04-23 01:52:58 1682214778 79.1000 2023-04-23 01:51:58 1682214718 79.1000 2023-04-23 01:50:58 1682214658 79.3000 2023-04-23 01:49:58 1682214598 79.6000 2023-04-23 01:48:59 1682214539 79.9000 2023-04-23 01:47:58 1682214478 79.9000 2023-04-23 01:46:58 1682214418 80.2000 2023-04-23 01:45:58 1682214358 80.4000 2023-04-23 01:44:58 1682214298 80.9000 2023-04-23 01:43:59 1682214239 81.3000 2023-04-23 01:42:58 1682214178 81.8000 2023-04-23 01:41:58 1682214118 82.2000 2023-04-23 01:40:58 1682214058 82.3000 2023-04-23 01:39:58 1682213998 82.3000 2023-04-23 01:38:59 1682213939 82.4000 2023-04-23 01:37:58 1682213878 82.6000 2023-04-23 01:36:58 1682213818 82.4000 2023-04-23 01:35:58 1682213758 82.1000 2023-04-23 01:34:58 1682213698 81.6000 2023-04-23 01:33:59 1682213639 81.4000 2023-04-23 01:32:58 1682213578 81.3000 2023-04-23 01:31:58 1682213518 81.3000 2023-04-23 01:30:58 1682213458 81.2000 2023-04-23 01:29:59 1682213399 81.3000 2023-04-23 01:28:58 1682213338 81.4000 2023-04-23 01:27:58 1682213278 81.4000 2023-04-23 01:26:58 1682213218 81.3000 2023-04-23 01:25:58 1682213158 81.6000 2023-04-23 01:24:59 1682213099 81.6000 2023-04-23 01:23:58 1682213038 81.5000 2023-04-23 01:22:58 1682212978 81.8000 2023-04-23 01:21:58 1682212918 81.8000 2023-04-23 01:20:58 1682212858 82.2000 2023-04-23 01:19:59 1682212799 82.3000 2023-04-23 01:18:58 1682212738 82.6000 2023-04-23 01:17:58 1682212678 83.3000 2023-04-23 01:16:58 1682212618 83.7000 2023-04-23 01:15:59 1682212559 83.8000 2023-04-23 01:14:58 1682212498 83.6000 2023-04-23 01:13:58 1682212438 83.0000 2023-04-23 01:12:58 1682212378 82.2000 2023-04-23 01:11:58 1682212318 81.8000 2023-04-23 01:10:59 1682212259 81.8000 2023-04-23 01:09:58 1682212198 81.8000 2023-04-23 01:08:58 1682212138 81.7000 2023-04-23 01:07:58 1682212078 81.7000 2023-04-23 01:06:58 1682212018 81.9000 2023-04-23 01:05:59 1682211959 82.1000 2023-04-23 01:04:58 1682211898 82.4000 2023-04-23 01:03:58 1682211838 82.4000 2023-04-23 01:02:58 1682211778 82.5000 2023-04-23 01:01:58 1682211718 82.6000 2023-04-23 01:00:58 1682211658 82.2000 2023-04-23 00:59:59 1682211599 81.9000 2023-04-23 00:58:58 1682211538 81.7000 2023-04-23 00:57:58 1682211478 81.4000 2023-04-23 00:56:58 1682211418 81.2000 2023-04-23 00:55:59 1682211359 81.3000 2023-04-23 00:53:58 1682211238 81.2000 2023-04-23 00:53:58 1682211238 81.2000 2023-04-23 00:52:58 1682211178 81.2000 2023-04-23 00:51:59 1682211119 81.3000 2023-04-23 00:50:58 1682211058 81.3000 2023-04-23 00:49:58 1682210998 81.4000 2023-04-23 00:48:58 1682210938 81.5000 2023-04-23 00:47:58 1682210878 81.5000 2023-04-23 00:46:58 1682210818 81.3000 2023-04-23 00:45:59 1682210759 81.3000 2023-04-23 00:44:58 1682210698 81.5000 2023-04-23 00:43:58 1682210638 81.7000 2023-04-23 00:42:58 1682210578 81.8000 2023-04-23 00:41:59 1682210519 82.0000 2023-04-23 00:40:58 1682210458 82.2000 2023-04-23 00:39:58 1682210398 82.0000 2023-04-23 00:38:58 1682210338 82.3000 2023-04-23 00:37:58 1682210278 82.7000 2023-04-23 00:36:59 1682210219 82.7000 2023-04-23 00:35:58 1682210158 83.0000 2023-04-23 00:34:58 1682210098 83.2000 2023-04-23 00:33:58 1682210038 83.4000 2023-04-23 00:32:58 1682209978 83.6000 2023-04-23 00:31:59 1682209919 83.5000 2023-04-23 00:30:58 1682209858 83.3000 2023-04-23 00:29:58 1682209798 83.5000 2023-04-23 00:28:58 1682209738 83.8000 2023-04-23 00:27:58 1682209678 83.6000 2023-04-23 00:26:59 1682209619 83.9000 2023-04-23 00:25:58 1682209558 83.9000 2023-04-23 00:24:58 1682209498 83.7000 2023-04-23 00:23:58 1682209438 83.9000 2023-04-23 00:22:58 1682209378 83.8000 2023-04-23 00:21:59 1682209319 83.8000 2023-04-23 00:20:58 1682209258 83.9000 2023-04-23 00:19:58 1682209198 83.7000 2023-04-23 00:18:58 1682209138 83.7000 2023-04-23 00:17:58 1682209078 83.8000 2023-04-23 00:16:59 1682209019 83.9000 2023-04-23 00:15:58 1682208958 84.0000 2023-04-23 00:14:58 1682208898 83.9000 2023-04-23 00:13:58 1682208838 83.8000 2023-04-23 00:12:59 1682208779 83.8000 2023-04-23 00:11:58 1682208718 83.8000 2023-04-23 00:10:58 1682208658 84.1000 2023-04-23 00:09:58 1682208598 84.2000 2023-04-23 00:08:58 1682208538 84.0000 2023-04-23 00:07:59 1682208479 84.0000 2023-04-23 00:06:58 1682208418 84.1000 2023-04-23 00:05:58 1682208358 83.9000 2023-04-23 00:04:58 1682208298 83.8000 2023-04-23 00:03:58 1682208238 83.5000 2023-04-23 00:02:59 1682208179 83.2000 2023-04-23 00:01:58 1682208118 83.0000 2023-04-23 00:00:58 1682208058 82.3000