#Date Unixtime Value #------------------------------------------------- 2023-04-20 23:59:58 1682035198 93.7000 2023-04-20 23:58:58 1682035138 93.6000 2023-04-20 23:57:58 1682035078 93.6000 2023-04-20 23:56:59 1682035019 93.5000 2023-04-20 23:55:58 1682034958 93.6000 2023-04-20 23:54:58 1682034898 93.5000 2023-04-20 23:53:58 1682034838 93.6000 2023-04-20 23:52:58 1682034778 93.6000 2023-04-20 23:51:59 1682034719 93.7000 2023-04-20 23:50:58 1682034658 93.6000 2023-04-20 23:49:58 1682034598 93.6000 2023-04-20 23:48:58 1682034538 93.6000 2023-04-20 23:47:58 1682034478 93.7000 2023-04-20 23:46:59 1682034419 93.6000 2023-04-20 23:45:58 1682034358 93.6000 2023-04-20 23:44:58 1682034298 93.6000 2023-04-20 23:43:58 1682034238 93.6000 2023-04-20 23:42:58 1682034178 93.8000 2023-04-20 23:41:58 1682034118 93.7000 2023-04-20 23:40:59 1682034059 93.6000 2023-04-20 23:39:58 1682033998 93.7000 2023-04-20 23:38:58 1682033938 93.7000 2023-04-20 23:37:58 1682033878 93.6000 2023-04-20 23:36:58 1682033818 93.7000 2023-04-20 23:35:59 1682033759 93.7000 2023-04-20 23:34:58 1682033698 93.6000 2023-04-20 23:33:58 1682033638 93.7000 2023-04-20 23:32:58 1682033578 93.7000 2023-04-20 23:31:58 1682033518 93.7000 2023-04-20 23:30:59 1682033459 93.7000 2023-04-20 23:29:58 1682033398 93.7000 2023-04-20 23:28:58 1682033338 93.7000 2023-04-20 23:27:58 1682033278 93.6000 2023-04-20 23:26:58 1682033218 93.6000 2023-04-20 23:25:59 1682033159 93.5000 2023-04-20 23:24:58 1682033098 93.6000 2023-04-20 23:23:58 1682033038 93.4000 2023-04-20 23:22:58 1682032978 93.3000 2023-04-20 23:21:59 1682032919 93.4000 2023-04-20 23:20:58 1682032858 93.5000 2023-04-20 23:19:58 1682032798 93.3000 2023-04-20 23:18:58 1682032738 93.5000 2023-04-20 23:17:58 1682032678 93.5000 2023-04-20 23:16:59 1682032619 93.6000 2023-04-20 23:15:58 1682032558 93.7000 2023-04-20 23:14:58 1682032498 93.6000 2023-04-20 23:13:58 1682032438 93.5000 2023-04-20 23:12:59 1682032379 93.7000 2023-04-20 23:11:58 1682032318 93.6000 2023-04-20 23:10:58 1682032258 93.5000 2023-04-20 23:09:58 1682032198 93.5000 2023-04-20 23:08:58 1682032138 93.6000 2023-04-20 23:07:59 1682032079 93.6000 2023-04-20 23:06:58 1682032018 93.6000 2023-04-20 23:05:58 1682031958 93.5000 2023-04-20 23:04:58 1682031898 93.4000 2023-04-20 23:03:58 1682031838 93.5000 2023-04-20 23:02:59 1682031779 93.4000 2023-04-20 23:01:58 1682031718 93.4000 2023-04-20 23:00:58 1682031658 93.3000 2023-04-20 22:59:58 1682031598 93.1000 2023-04-20 22:58:58 1682031538 93.3000 2023-04-20 22:57:59 1682031479 93.2000 2023-04-20 22:56:58 1682031418 93.2000 2023-04-20 22:55:58 1682031358 93.2000 2023-04-20 22:54:58 1682031298 93.2000 2023-04-20 22:53:58 1682031238 93.3000 2023-04-20 22:52:59 1682031179 93.1000 2023-04-20 22:51:58 1682031118 93.2000 2023-04-20 22:50:58 1682031058 93.2000 2023-04-20 22:49:58 1682030998 93.1000 2023-04-20 22:48:58 1682030938 93.2000 2023-04-20 22:47:59 1682030879 93.1000 2023-04-20 22:46:58 1682030818 93.0000 2023-04-20 22:45:58 1682030758 93.2000 2023-04-20 22:44:58 1682030698 93.2000 2023-04-20 22:43:58 1682030638 93.2000 2023-04-20 22:42:59 1682030579 93.1000 2023-04-20 22:41:58 1682030518 93.0000 2023-04-20 22:40:58 1682030458 93.1000 2023-04-20 22:39:58 1682030398 93.2000 2023-04-20 22:38:59 1682030339 93.1000 2023-04-20 22:37:58 1682030278 93.0000 2023-04-20 22:36:58 1682030218 92.9000 2023-04-20 22:35:58 1682030158 93.0000 2023-04-20 22:34:58 1682030098 93.1000 2023-04-20 22:33:59 1682030039 93.1000 2023-04-20 22:32:58 1682029978 92.9000 2023-04-20 22:31:58 1682029918 92.9000 2023-04-20 22:30:58 1682029858 92.9000 2023-04-20 22:29:58 1682029798 93.0000 2023-04-20 22:28:59 1682029739 92.7000 2023-04-20 22:27:58 1682029678 92.8000 2023-04-20 22:26:58 1682029618 92.8000 2023-04-20 22:25:58 1682029558 92.7000 2023-04-20 22:24:58 1682029498 92.8000 2023-04-20 22:23:59 1682029439 92.8000 2023-04-20 22:22:58 1682029378 93.0000 2023-04-20 22:21:58 1682029318 92.9000 2023-04-20 22:20:58 1682029258 92.8000 2023-04-20 22:19:58 1682029198 93.1000 2023-04-20 22:18:59 1682029139 92.9000 2023-04-20 22:17:58 1682029078 93.1000 2023-04-20 22:16:58 1682029018 93.0000 2023-04-20 22:15:58 1682028958 93.0000 2023-04-20 22:14:59 1682028899 93.1000 2023-04-20 22:13:58 1682028838 93.1000 2023-04-20 22:12:58 1682028778 92.7000 2023-04-20 22:11:58 1682028718 93.1000 2023-04-20 22:10:58 1682028658 93.0000 2023-04-20 22:09:58 1682028598 92.8000 2023-04-20 22:08:59 1682028539 92.8000 2023-04-20 22:07:58 1682028478 92.8000 2023-04-20 22:06:58 1682028418 93.1000 2023-04-20 22:05:58 1682028358 92.9000 2023-04-20 22:04:58 1682028298 92.9000 2023-04-20 22:03:59 1682028239 93.0000 2023-04-20 22:02:58 1682028178 93.0000 2023-04-20 22:01:58 1682028118 92.9000 2023-04-20 22:00:58 1682028058 93.0000 2023-04-20 21:59:58 1682027998 93.0000 2023-04-20 21:58:59 1682027939 93.1000 2023-04-20 21:57:58 1682027878 93.1000 2023-04-20 21:56:58 1682027818 92.9000 2023-04-20 21:55:58 1682027758 93.2000 2023-04-20 21:54:59 1682027699 93.2000 2023-04-20 21:53:58 1682027638 93.1000 2023-04-20 21:52:58 1682027578 93.3000 2023-04-20 21:51:58 1682027518 93.4000 2023-04-20 21:50:58 1682027458 93.4000 2023-04-20 21:49:59 1682027399 93.2000 2023-04-20 21:48:58 1682027338 93.4000 2023-04-20 21:47:58 1682027278 93.5000 2023-04-20 21:46:58 1682027218 93.4000 2023-04-20 21:45:58 1682027158 93.6000 2023-04-20 21:44:59 1682027099 93.4000 2023-04-20 21:43:58 1682027038 93.0000 2023-04-20 21:42:58 1682026978 93.1000 2023-04-20 21:41:58 1682026918 92.8000 2023-04-20 21:40:58 1682026858 92.6000 2023-04-20 21:39:59 1682026799 92.5000 2023-04-20 21:38:58 1682026738 92.5000 2023-04-20 21:37:58 1682026678 92.4000 2023-04-20 21:36:58 1682026618 92.2000 2023-04-20 21:35:58 1682026558 92.1000 2023-04-20 21:34:59 1682026499 91.9000 2023-04-20 21:33:58 1682026438 91.9000 2023-04-20 21:32:58 1682026378 92.0000 2023-04-20 21:31:58 1682026318 91.9000 2023-04-20 21:30:58 1682026258 91.8000 2023-04-20 21:29:59 1682026199 91.7000 2023-04-20 21:28:58 1682026138 91.7000 2023-04-20 21:27:58 1682026078 91.8000 2023-04-20 21:26:58 1682026018 91.6000 2023-04-20 21:25:58 1682025958 91.7000 2023-04-20 21:24:59 1682025899 91.6000 2023-04-20 21:23:58 1682025838 91.7000 2023-04-20 21:22:58 1682025778 91.6000 2023-04-20 21:21:58 1682025718 91.3000 2023-04-20 21:20:58 1682025658 91.2000 2023-04-20 21:19:59 1682025599 91.4000 2023-04-20 21:18:58 1682025538 91.2000 2023-04-20 21:17:58 1682025478 91.2000 2023-04-20 21:16:58 1682025418 91.2000 2023-04-20 21:15:58 1682025358 91.0000 2023-04-20 21:14:59 1682025299 91.1000 2023-04-20 21:13:58 1682025238 90.8000 2023-04-20 21:12:58 1682025178 90.9000 2023-04-20 21:11:58 1682025118 90.9000 2023-04-20 21:10:58 1682025058 90.8000 2023-04-20 21:09:59 1682024999 90.8000 2023-04-20 21:08:58 1682024938 90.5000 2023-04-20 21:07:58 1682024878 90.6000 2023-04-20 21:06:58 1682024818 90.3000 2023-04-20 21:05:58 1682024758 90.2000 2023-04-20 21:04:59 1682024699 90.3000 2023-04-20 21:03:58 1682024638 90.0000 2023-04-20 21:02:58 1682024578 89.7000 2023-04-20 21:01:58 1682024518 89.8000 2023-04-20 21:00:58 1682024458 89.5000 2023-04-20 20:59:59 1682024399 89.4000 2023-04-20 20:58:58 1682024338 89.3000 2023-04-20 20:57:58 1682024278 89.2000 2023-04-20 20:56:58 1682024218 89.1000 2023-04-20 20:55:59 1682024159 88.9000 2023-04-20 20:54:58 1682024098 88.7000 2023-04-20 20:53:58 1682024038 88.5000 2023-04-20 20:52:58 1682023978 88.2000 2023-04-20 20:51:58 1682023918 88.2000 2023-04-20 20:50:59 1682023859 87.9000 2023-04-20 20:49:58 1682023798 87.9000 2023-04-20 20:48:58 1682023738 87.9000 2023-04-20 20:47:58 1682023678 87.7000 2023-04-20 20:46:58 1682023618 87.9000 2023-04-20 20:45:59 1682023559 87.8000 2023-04-20 20:44:58 1682023498 87.6000 2023-04-20 20:43:58 1682023438 87.6000 2023-04-20 20:42:58 1682023378 87.6000 2023-04-20 20:41:58 1682023318 87.4000 2023-04-20 20:40:59 1682023259 87.3000 2023-04-20 20:38:58 1682023138 87.3000 2023-04-20 20:38:58 1682023138 87.3000 2023-04-20 20:37:58 1682023078 87.3000 2023-04-20 20:36:59 1682023019 87.0000 2023-04-20 20:35:58 1682022958 87.0000 2023-04-20 20:34:58 1682022898 87.3000 2023-04-20 20:33:58 1682022838 87.0000 2023-04-20 20:32:59 1682022779 87.1000 2023-04-20 20:31:58 1682022718 87.1000 2023-04-20 20:30:58 1682022658 87.0000 2023-04-20 20:29:58 1682022598 86.8000 2023-04-20 20:28:58 1682022538 86.7000 2023-04-20 20:27:59 1682022479 86.7000 2023-04-20 20:26:58 1682022418 86.7000 2023-04-20 20:25:58 1682022358 86.5000 2023-04-20 20:24:58 1682022298 86.5000 2023-04-20 20:23:58 1682022238 86.4000 2023-04-20 20:22:59 1682022179 86.4000 2023-04-20 20:21:58 1682022118 86.3000 2023-04-20 20:20:58 1682022058 86.2000 2023-04-20 20:19:58 1682021998 86.2000 2023-04-20 20:18:58 1682021938 86.4000 2023-04-20 20:17:59 1682021879 86.4000 2023-04-20 20:16:58 1682021818 86.4000 2023-04-20 20:15:58 1682021758 86.4000 2023-04-20 20:14:58 1682021698 86.4000 2023-04-20 20:13:58 1682021638 86.3000 2023-04-20 20:12:59 1682021579 86.6000 2023-04-20 20:11:58 1682021518 86.6000 2023-04-20 20:10:58 1682021458 86.7000 2023-04-20 20:09:58 1682021398 87.0000 2023-04-20 20:08:58 1682021338 87.4000 2023-04-20 20:07:59 1682021279 87.6000 2023-04-20 20:06:58 1682021218 87.9000 2023-04-20 20:05:58 1682021158 88.0000 2023-04-20 20:04:58 1682021098 87.9000 2023-04-20 20:03:58 1682021038 88.4000 2023-04-20 20:02:59 1682020979 88.2000 2023-04-20 20:01:58 1682020918 88.5000 2023-04-20 20:00:58 1682020858 88.8000 2023-04-20 19:59:58 1682020798 88.7000 2023-04-20 19:58:58 1682020738 89.0000 2023-04-20 19:57:59 1682020679 88.9000 2023-04-20 19:56:58 1682020618 88.8000 2023-04-20 19:55:58 1682020558 88.7000 2023-04-20 19:54:58 1682020498 88.7000 2023-04-20 19:53:58 1682020438 88.6000 2023-04-20 19:52:59 1682020379 88.5000 2023-04-20 19:51:58 1682020318 88.4000 2023-04-20 19:50:58 1682020258 88.2000 2023-04-20 19:49:58 1682020198 88.3000 2023-04-20 19:48:59 1682020139 88.2000 2023-04-20 19:47:58 1682020078 88.3000 2023-04-20 19:46:58 1682020018 88.3000 2023-04-20 19:45:58 1682019958 88.2000 2023-04-20 19:44:58 1682019898 88.2000 2023-04-20 19:43:59 1682019839 88.3000 2023-04-20 19:42:58 1682019778 88.2000 2023-04-20 19:41:58 1682019718 88.3000 2023-04-20 19:40:58 1682019658 88.4000 2023-04-20 19:39:58 1682019598 88.3000 2023-04-20 19:38:59 1682019539 88.6000 2023-04-20 19:37:58 1682019478 88.7000 2023-04-20 19:36:58 1682019418 89.1000 2023-04-20 19:35:58 1682019358 89.3000 2023-04-20 19:34:58 1682019298 89.1000 2023-04-20 19:33:59 1682019239 89.3000 2023-04-20 19:32:58 1682019178 89.0000 2023-04-20 19:31:58 1682019118 89.2000 2023-04-20 19:30:58 1682019058 89.0000 2023-04-20 19:29:59 1682018999 88.9000 2023-04-20 19:28:58 1682018938 89.0000 2023-04-20 19:27:58 1682018878 88.7000 2023-04-20 19:26:58 1682018818 89.0000 2023-04-20 19:25:58 1682018758 88.9000 2023-04-20 19:24:59 1682018699 89.1000 2023-04-20 19:23:58 1682018638 89.3000 2023-04-20 19:22:58 1682018578 89.5000 2023-04-20 19:21:58 1682018518 89.4000 2023-04-20 19:20:59 1682018459 89.8000 2023-04-20 19:19:58 1682018398 89.8000 2023-04-20 19:18:58 1682018338 89.8000 2023-04-20 19:17:58 1682018278 89.7000 2023-04-20 19:16:58 1682018218 89.7000 2023-04-20 19:15:59 1682018159 89.6000 2023-04-20 19:14:58 1682018098 89.2000 2023-04-20 19:13:58 1682018038 88.8000 2023-04-20 19:12:58 1682017978 88.4000 2023-04-20 19:11:58 1682017918 88.1000 2023-04-20 19:10:59 1682017859 87.7000 2023-04-20 19:09:58 1682017798 87.7000 2023-04-20 19:08:58 1682017738 87.5000 2023-04-20 19:07:58 1682017678 87.3000 2023-04-20 19:06:59 1682017619 86.4000 2023-04-20 19:05:58 1682017558 86.0000 2023-04-20 19:04:58 1682017498 84.9000 2023-04-20 19:03:58 1682017438 84.4000 2023-04-20 19:02:58 1682017378 83.9000 2023-04-20 19:01:58 1682017318 83.1000 2023-04-20 19:00:59 1682017259 81.8000 2023-04-20 18:59:58 1682017198 80.8000 2023-04-20 18:58:58 1682017138 80.3000 2023-04-20 18:57:58 1682017078 80.7000 2023-04-20 18:56:58 1682017018 79.3000 2023-04-20 18:55:59 1682016959 78.4000 2023-04-20 18:54:58 1682016898 77.8000 2023-04-20 18:53:58 1682016838 79.0000 2023-04-20 18:52:58 1682016778 77.8000 2023-04-20 18:51:58 1682016718 76.0000 2023-04-20 18:50:59 1682016659 75.3000 2023-04-20 18:49:58 1682016598 75.4000 2023-04-20 18:48:58 1682016538 75.7000 2023-04-20 18:47:58 1682016478 74.8000 2023-04-20 18:46:58 1682016418 74.7000 2023-04-20 18:45:59 1682016359 74.8000 2023-04-20 18:44:58 1682016298 75.5000 2023-04-20 18:43:58 1682016238 75.6000 2023-04-20 18:42:58 1682016178 76.1000 2023-04-20 18:41:58 1682016118 75.8000 2023-04-20 18:40:59 1682016059 74.7000 2023-04-20 18:39:58 1682015998 74.8000 2023-04-20 18:38:58 1682015938 74.5000 2023-04-20 18:37:58 1682015878 73.6000 2023-04-20 18:36:58 1682015818 73.0000 2023-04-20 18:35:59 1682015759 72.7000 2023-04-20 18:34:58 1682015698 72.7000 2023-04-20 18:33:58 1682015638 73.1000 2023-04-20 18:32:58 1682015578 73.6000 2023-04-20 18:31:58 1682015518 73.8000 2023-04-20 18:30:59 1682015459 72.7000 2023-04-20 18:29:58 1682015398 72.7000 2023-04-20 18:28:58 1682015338 73.0000 2023-04-20 18:27:58 1682015278 72.7000 2023-04-20 18:26:58 1682015218 72.6000 2023-04-20 18:25:59 1682015159 71.4000 2023-04-20 18:24:58 1682015098 71.6000 2023-04-20 18:23:58 1682015038 71.1000 2023-04-20 18:22:58 1682014978 70.2000 2023-04-20 18:21:58 1682014918 69.6000 2023-04-20 18:20:59 1682014859 70.4000 2023-04-20 18:19:58 1682014798 71.1000 2023-04-20 18:18:58 1682014738 73.1000 2023-04-20 18:17:58 1682014678 72.9000 2023-04-20 18:16:58 1682014618 74.8000 2023-04-20 18:15:59 1682014559 76.4000 2023-04-20 18:14:58 1682014498 81.0000 2023-04-20 18:13:58 1682014438 83.5000 2023-04-20 18:12:58 1682014378 83.0000 2023-04-20 18:11:59 1682014319 82.8000 2023-04-20 18:10:58 1682014258 83.2000 2023-04-20 18:09:58 1682014198 83.5000 2023-04-20 18:08:58 1682014138 83.8000 2023-04-20 18:07:58 1682014078 84.2000 2023-04-20 18:06:59 1682014019 84.4000 2023-04-20 18:05:58 1682013958 84.6000 2023-04-20 18:04:58 1682013898 84.6000 2023-04-20 18:03:58 1682013838 84.6000 2023-04-20 18:02:58 1682013778 84.4000 2023-04-20 18:01:59 1682013719 84.2000 2023-04-20 18:00:58 1682013658 84.3000 2023-04-20 17:59:58 1682013598 84.0000 2023-04-20 17:58:58 1682013538 84.1000 2023-04-20 17:57:59 1682013479 84.1000 2023-04-20 17:56:58 1682013418 84.2000 2023-04-20 17:55:58 1682013358 84.1000 2023-04-20 17:54:58 1682013298 83.9000 2023-04-20 17:53:58 1682013238 83.7000 2023-04-20 17:52:58 1682013178 83.7000 2023-04-20 17:51:59 1682013119 83.2000 2023-04-20 17:50:58 1682013058 83.2000 2023-04-20 17:49:58 1682012998 83.1000 2023-04-20 17:48:58 1682012938 83.1000 2023-04-20 17:47:58 1682012878 83.1000 2023-04-20 17:46:59 1682012819 83.1000 2023-04-20 17:45:58 1682012758 83.0000 2023-04-20 17:44:58 1682012698 82.7000 2023-04-20 17:43:58 1682012638 82.7000 2023-04-20 17:42:58 1682012578 82.5000 2023-04-20 17:41:59 1682012519 82.5000 2023-04-20 17:40:58 1682012458 82.6000 2023-04-20 17:39:58 1682012398 82.3000 2023-04-20 17:38:58 1682012338 82.2000 2023-04-20 17:37:58 1682012278 82.0000 2023-04-20 17:36:59 1682012219 81.6000 2023-04-20 17:35:58 1682012158 81.2000 2023-04-20 17:34:58 1682012098 81.2000 2023-04-20 17:33:58 1682012038 80.9000 2023-04-20 17:32:59 1682011979 80.9000 2023-04-20 17:31:58 1682011918 80.9000 2023-04-20 17:30:58 1682011858 80.5000 2023-04-20 17:29:58 1682011798 80.5000 2023-04-20 17:28:58 1682011738 80.4000 2023-04-20 17:27:59 1682011679 80.5000 2023-04-20 17:26:58 1682011618 80.4000 2023-04-20 17:25:58 1682011558 80.5000 2023-04-20 17:24:58 1682011498 80.5000 2023-04-20 17:23:58 1682011438 80.5000 2023-04-20 17:22:59 1682011379 80.4000 2023-04-20 17:21:58 1682011318 80.3000 2023-04-20 17:20:58 1682011258 80.2000 2023-04-20 17:19:58 1682011198 80.0000 2023-04-20 17:18:58 1682011138 79.9000 2023-04-20 17:17:59 1682011079 79.8000 2023-04-20 17:16:58 1682011018 80.0000 2023-04-20 17:15:58 1682010958 80.0000 2023-04-20 17:14:58 1682010898 80.1000 2023-04-20 17:13:58 1682010838 80.2000 2023-04-20 17:12:59 1682010779 80.4000 2023-04-20 17:11:58 1682010718 80.5000 2023-04-20 17:10:58 1682010658 80.7000 2023-04-20 17:09:58 1682010598 80.7000 2023-04-20 17:08:59 1682010539 80.9000 2023-04-20 17:07:58 1682010478 81.0000 2023-04-20 17:06:58 1682010418 81.1000 2023-04-20 17:05:58 1682010358 81.0000 2023-04-20 17:04:58 1682010298 81.0000 2023-04-20 17:03:59 1682010239 80.6000 2023-04-20 17:02:58 1682010178 80.1000 2023-04-20 17:01:58 1682010118 79.9000 2023-04-20 17:00:58 1682010058 80.2000 2023-04-20 16:59:58 1682009998 80.1000 2023-04-20 16:58:59 1682009939 79.9000 2023-04-20 16:57:58 1682009878 80.1000 2023-04-20 16:56:58 1682009818 80.0000 2023-04-20 16:55:58 1682009758 79.9000 2023-04-20 16:54:59 1682009699 80.0000 2023-04-20 16:53:58 1682009638 79.8000 2023-04-20 16:52:58 1682009578 79.8000 2023-04-20 16:51:58 1682009518 79.9000 2023-04-20 16:50:58 1682009458 79.6000 2023-04-20 16:49:59 1682009399 79.4000 2023-04-20 16:48:58 1682009338 79.6000 2023-04-20 16:47:58 1682009278 79.5000 2023-04-20 16:46:58 1682009218 79.5000 2023-04-20 16:45:58 1682009158 79.5000 2023-04-20 16:44:59 1682009099 79.4000 2023-04-20 16:43:58 1682009038 79.2000 2023-04-20 16:42:58 1682008978 78.9000 2023-04-20 16:41:58 1682008918 79.0000 2023-04-20 16:40:58 1682008858 78.9000 2023-04-20 16:39:59 1682008799 78.7000 2023-04-20 16:38:58 1682008738 78.4000 2023-04-20 16:37:58 1682008678 78.1000 2023-04-20 16:36:58 1682008618 77.9000 2023-04-20 16:35:59 1682008559 77.6000 2023-04-20 16:34:58 1682008498 77.5000 2023-04-20 16:33:58 1682008438 77.3000 2023-04-20 16:32:58 1682008378 77.3000 2023-04-20 16:31:58 1682008318 77.2000 2023-04-20 16:30:59 1682008259 76.8000 2023-04-20 16:29:58 1682008198 76.6000 2023-04-20 16:28:58 1682008138 76.0000 2023-04-20 16:27:58 1682008078 74.9000 2023-04-20 16:26:59 1682008019 75.0000 2023-04-20 16:25:58 1682007958 74.7000 2023-04-20 16:24:58 1682007898 74.0000 2023-04-20 16:22:58 1682007778 74.7000 2023-04-20 16:22:58 1682007778 74.7000 2023-04-20 16:21:59 1682007719 74.9000 2023-04-20 16:20:58 1682007658 74.7000 2023-04-20 16:19:58 1682007598 74.8000 2023-04-20 16:18:58 1682007538 75.6000 2023-04-20 16:17:58 1682007478 75.3000 2023-04-20 16:16:59 1682007419 74.1000 2023-04-20 16:15:58 1682007358 74.6000 2023-04-20 16:14:58 1682007298 74.0000 2023-04-20 16:13:58 1682007238 74.0000 2023-04-20 16:12:58 1682007178 75.1000 2023-04-20 16:11:59 1682007119 75.0000 2023-04-20 16:10:58 1682007058 74.6000 2023-04-20 16:09:58 1682006998 74.0000 2023-04-20 16:08:58 1682006938 73.2000 2023-04-20 16:07:59 1682006879 73.2000 2023-04-20 16:06:58 1682006818 72.7000 2023-04-20 16:05:58 1682006758 72.7000 2023-04-20 16:04:58 1682006698 72.1000 2023-04-20 16:03:58 1682006638 71.5000 2023-04-20 16:02:59 1682006579 73.4000 2023-04-20 16:01:58 1682006518 72.7000 2023-04-20 16:00:58 1682006458 72.7000 2023-04-20 15:59:58 1682006398 72.7000 2023-04-20 15:58:58 1682006338 71.9000 2023-04-20 15:57:59 1682006279 70.6000 2023-04-20 15:56:58 1682006218 70.9000 2023-04-20 15:55:58 1682006158 70.2000 2023-04-20 15:54:58 1682006098 69.1000 2023-04-20 15:53:58 1682006038 71.1000 2023-04-20 15:52:59 1682005979 72.2000 2023-04-20 15:51:58 1682005918 72.3000 2023-04-20 15:50:58 1682005858 72.6000 2023-04-20 15:49:58 1682005798 71.5000 2023-04-20 15:48:59 1682005739 70.8000 2023-04-20 15:47:58 1682005678 71.1000 2023-04-20 15:46:58 1682005618 70.4000 2023-04-20 15:45:58 1682005558 71.3000 2023-04-20 15:44:58 1682005498 71.4000 2023-04-20 15:43:59 1682005439 71.1000 2023-04-20 15:42:58 1682005378 71.4000 2023-04-20 15:41:58 1682005318 71.4000 2023-04-20 15:40:58 1682005258 72.2000 2023-04-20 15:39:58 1682005198 70.7000 2023-04-20 15:38:59 1682005139 71.0000 2023-04-20 15:37:58 1682005078 71.8000 2023-04-20 15:36:58 1682005018 71.0000 2023-04-20 15:35:58 1682004958 70.2000 2023-04-20 15:34:59 1682004899 69.5000 2023-04-20 15:33:58 1682004838 70.9000 2023-04-20 15:32:58 1682004778 70.5000 2023-04-20 15:31:58 1682004718 69.5000 2023-04-20 15:30:58 1682004658 69.2000 2023-04-20 15:29:59 1682004599 70.7000 2023-04-20 15:28:58 1682004538 70.9000 2023-04-20 15:27:58 1682004478 70.4000 2023-04-20 15:26:58 1682004418 70.2000 2023-04-20 15:25:58 1682004358 69.4000 2023-04-20 15:24:59 1682004299 70.8000 2023-04-20 15:23:58 1682004238 71.9000 2023-04-20 15:22:58 1682004178 72.0000 2023-04-20 15:21:58 1682004118 72.0000 2023-04-20 15:20:58 1682004058 72.5000 2023-04-20 15:19:59 1682003999 71.1000 2023-04-20 15:18:58 1682003938 73.9000 2023-04-20 15:17:58 1682003878 73.1000 2023-04-20 15:16:58 1682003818 72.7000 2023-04-20 15:15:58 1682003758 72.2000 2023-04-20 15:14:59 1682003699 72.7000 2023-04-20 15:13:58 1682003638 72.7000 2023-04-20 15:12:58 1682003578 71.8000 2023-04-20 15:11:58 1682003518 71.4000 2023-04-20 15:10:59 1682003459 72.3000 2023-04-20 15:09:58 1682003398 72.5000 2023-04-20 15:08:58 1682003338 73.0000 2023-04-20 15:07:58 1682003278 71.8000 2023-04-20 15:06:58 1682003218 69.5000 2023-04-20 15:05:59 1682003159 70.4000 2023-04-20 15:04:58 1682003098 71.0000 2023-04-20 15:03:58 1682003038 69.7000 2023-04-20 15:02:58 1682002978 71.6000 2023-04-20 15:01:58 1682002918 71.9000 2023-04-20 15:00:59 1682002859 72.0000 2023-04-20 14:59:58 1682002798 72.7000 2023-04-20 14:58:58 1682002738 71.8000 2023-04-20 14:57:58 1682002678 70.4000 2023-04-20 14:56:59 1682002619 71.6000 2023-04-20 14:55:58 1682002558 70.9000 2023-04-20 14:54:58 1682002498 72.3000 2023-04-20 14:53:58 1682002438 71.3000 2023-04-20 14:52:58 1682002378 71.8000 2023-04-20 14:51:59 1682002319 72.0000 2023-04-20 14:50:58 1682002258 71.2000 2023-04-20 14:49:58 1682002198 70.1000 2023-04-20 14:48:58 1682002138 70.6000 2023-04-20 14:47:58 1682002078 69.4000 2023-04-20 14:46:59 1682002019 70.0000 2023-04-20 14:45:58 1682001958 68.9000 2023-04-20 14:44:58 1682001898 66.4000 2023-04-20 14:43:58 1682001838 67.2000 2023-04-20 14:42:58 1682001778 68.3000 2023-04-20 14:41:59 1682001719 69.5000 2023-04-20 14:40:58 1682001658 68.1000 2023-04-20 14:39:58 1682001598 68.3000 2023-04-20 14:38:58 1682001538 68.6000 2023-04-20 14:37:59 1682001479 70.8000 2023-04-20 14:36:58 1682001418 74.7000 2023-04-20 14:35:58 1682001358 73.6000 2023-04-20 14:34:58 1682001298 75.0000 2023-04-20 14:33:58 1682001238 74.5000 2023-04-20 14:32:59 1682001179 73.9000 2023-04-20 14:31:58 1682001118 72.8000 2023-04-20 14:30:58 1682001058 73.1000 2023-04-20 14:29:58 1682000998 72.7000 2023-04-20 14:28:58 1682000938 74.0000 2023-04-20 14:27:59 1682000879 72.6000 2023-04-20 14:26:58 1682000818 75.1000 2023-04-20 14:25:58 1682000758 75.5000 2023-04-20 14:24:58 1682000698 76.1000 2023-04-20 14:23:58 1682000638 75.8000 2023-04-20 14:22:59 1682000579 72.7000 2023-04-20 14:21:58 1682000518 73.3000 2023-04-20 14:20:58 1682000458 74.3000 2023-04-20 14:19:58 1682000398 74.6000 2023-04-20 14:18:59 1682000339 73.8000 2023-04-20 14:17:58 1682000278 75.5000 2023-04-20 14:16:58 1682000218 73.1000 2023-04-20 14:15:58 1682000158 75.8000 2023-04-20 14:14:58 1682000098 75.9000 2023-04-20 14:13:59 1682000039 74.9000 2023-04-20 14:12:58 1681999978 75.3000 2023-04-20 14:11:58 1681999918 75.8000 2023-04-20 14:10:58 1681999858 75.1000 2023-04-20 14:09:58 1681999798 77.9000 2023-04-20 14:08:59 1681999739 76.6000 2023-04-20 14:07:58 1681999678 78.2000 2023-04-20 14:06:58 1681999618 76.4000 2023-04-20 14:05:58 1681999558 77.3000 2023-04-20 14:04:58 1681999498 78.1000 2023-04-20 14:03:59 1681999439 79.0000 2023-04-20 14:02:58 1681999378 79.4000 2023-04-20 14:01:58 1681999318 78.2000 2023-04-20 14:00:58 1681999258 79.1000 2023-04-20 13:59:58 1681999198 79.8000 2023-04-20 13:58:59 1681999139 81.1000 2023-04-20 13:57:58 1681999078 81.5000 2023-04-20 13:56:58 1681999018 81.5000 2023-04-20 13:55:58 1681998958 81.5000 2023-04-20 13:54:58 1681998898 81.9000 2023-04-20 13:53:59 1681998839 80.1000 2023-04-20 13:52:58 1681998778 79.7000 2023-04-20 13:51:58 1681998718 79.1000 2023-04-20 13:50:58 1681998658 78.1000 2023-04-20 13:49:58 1681998598 78.6000 2023-04-20 13:48:59 1681998539 79.0000 2023-04-20 13:47:58 1681998478 78.7000 2023-04-20 13:46:58 1681998418 78.2000 2023-04-20 13:45:58 1681998358 78.9000 2023-04-20 13:44:59 1681998299 78.1000 2023-04-20 13:43:58 1681998238 77.6000 2023-04-20 13:42:58 1681998178 77.4000 2023-04-20 13:41:58 1681998118 77.7000 2023-04-20 13:40:58 1681998058 77.9000 2023-04-20 13:39:59 1681997999 78.2000 2023-04-20 13:38:58 1681997938 77.8000 2023-04-20 13:37:58 1681997878 77.9000 2023-04-20 13:36:58 1681997818 78.1000 2023-04-20 13:35:58 1681997758 77.7000 2023-04-20 13:34:59 1681997699 77.7000 2023-04-20 13:33:58 1681997638 77.5000 2023-04-20 13:32:58 1681997578 77.3000 2023-04-20 13:31:58 1681997518 77.0000 2023-04-20 13:30:58 1681997458 76.9000 2023-04-20 13:29:59 1681997399 76.9000 2023-04-20 13:28:58 1681997338 76.8000 2023-04-20 13:27:58 1681997278 76.8000 2023-04-20 13:26:58 1681997218 76.8000 2023-04-20 13:25:59 1681997159 76.7000 2023-04-20 13:24:58 1681997098 76.4000 2023-04-20 13:23:58 1681997038 76.0000 2023-04-20 13:22:58 1681996978 75.9000 2023-04-20 13:21:58 1681996918 76.1000 2023-04-20 13:20:59 1681996859 76.1000 2023-04-20 13:19:58 1681996798 76.4000 2023-04-20 13:18:58 1681996738 76.6000 2023-04-20 13:17:58 1681996678 76.6000 2023-04-20 13:16:58 1681996618 76.3000 2023-04-20 13:15:59 1681996559 75.9000 2023-04-20 13:14:58 1681996498 75.7000 2023-04-20 13:13:58 1681996438 75.6000 2023-04-20 13:12:58 1681996378 75.6000 2023-04-20 13:11:58 1681996318 75.0000 2023-04-20 13:10:59 1681996259 74.6000 2023-04-20 13:09:58 1681996198 75.4000 2023-04-20 13:08:58 1681996138 75.2000 2023-04-20 13:07:58 1681996078 74.9000 2023-04-20 13:06:59 1681996019 74.6000 2023-04-20 13:05:58 1681995958 75.5000 2023-04-20 13:04:58 1681995898 75.2000 2023-04-20 13:03:58 1681995838 74.9000 2023-04-20 13:02:58 1681995778 75.1000 2023-04-20 13:01:59 1681995719 75.5000 2023-04-20 13:00:58 1681995658 76.0000 2023-04-20 12:59:58 1681995598 75.7000 2023-04-20 12:58:58 1681995538 75.4000 2023-04-20 12:57:58 1681995478 75.3000 2023-04-20 12:56:59 1681995419 74.6000 2023-04-20 12:55:58 1681995358 74.0000 2023-04-20 12:54:58 1681995298 71.9000 2023-04-20 12:53:58 1681995238 66.7000 2023-04-20 12:52:58 1681995178 68.1000 2023-04-20 12:51:59 1681995119 68.1000 2023-04-20 12:50:58 1681995058 66.0000 2023-04-20 12:49:58 1681994998 67.6000 2023-04-20 12:48:58 1681994938 69.3000 2023-04-20 12:47:58 1681994878 73.2000 2023-04-20 12:46:59 1681994819 80.9000 2023-04-20 12:45:58 1681994758 83.6000 2023-04-20 12:44:58 1681994698 79.4000 2023-04-20 12:43:58 1681994638 78.8000 2023-04-20 12:42:59 1681994579 77.7000 2023-04-20 12:41:58 1681994518 76.7000 2023-04-20 12:40:58 1681994458 76.7000 2023-04-20 12:39:58 1681994398 74.5000 2023-04-20 12:38:58 1681994338 72.0000 2023-04-20 12:37:59 1681994279 72.7000 2023-04-20 12:36:58 1681994218 75.5000 2023-04-20 12:35:58 1681994158 75.6000 2023-04-20 12:34:58 1681994098 76.5000 2023-04-20 12:33:58 1681994038 75.0000 2023-04-20 12:32:59 1681993979 71.2000 2023-04-20 12:31:58 1681993918 75.3000 2023-04-20 12:30:58 1681993858 74.5000 2023-04-20 12:29:58 1681993798 74.1000 2023-04-20 12:28:58 1681993738 73.1000 2023-04-20 12:27:59 1681993679 73.6000 2023-04-20 12:26:58 1681993618 72.7000 2023-04-20 12:25:58 1681993558 71.3000 2023-04-20 12:24:58 1681993498 65.0000 2023-04-20 12:23:58 1681993438 58.7000 2023-04-20 12:22:59 1681993379 55.9000 2023-04-20 12:21:58 1681993318 54.0000 2023-04-20 12:20:58 1681993258 53.9000 2023-04-20 12:19:58 1681993198 53.0000 2023-04-20 12:18:58 1681993138 53.3000 2023-04-20 12:17:59 1681993079 53.7000 2023-04-20 12:16:58 1681993018 52.7000 2023-04-20 12:15:58 1681992958 53.6000 2023-04-20 12:14:58 1681992898 52.3000 2023-04-20 12:13:59 1681992839 52.1000 2023-04-20 12:12:58 1681992778 52.5000 2023-04-20 12:11:58 1681992718 52.0000 2023-04-20 12:10:58 1681992658 51.9000 2023-04-20 12:09:58 1681992598 51.9000 2023-04-20 12:08:59 1681992539 52.8000 2023-04-20 12:07:58 1681992478 51.9000 2023-04-20 12:06:58 1681992418 52.0000 2023-04-20 12:05:58 1681992358 52.0000 2023-04-20 12:04:58 1681992298 52.5000 2023-04-20 12:03:59 1681992239 55.9000 2023-04-20 12:02:58 1681992178 52.7000 2023-04-20 12:01:58 1681992118 52.5000 2023-04-20 12:00:58 1681992058 51.8000 2023-04-20 11:59:58 1681991998 51.9000 2023-04-20 11:58:59 1681991939 52.3000 2023-04-20 11:57:58 1681991878 51.9000 2023-04-20 11:56:58 1681991818 52.3000 2023-04-20 11:55:58 1681991758 52.4000 2023-04-20 11:54:59 1681991699 51.4000 2023-04-20 11:53:58 1681991638 51.7000 2023-04-20 11:52:58 1681991578 51.7000 2023-04-20 11:51:58 1681991518 52.5000 2023-04-20 11:50:58 1681991458 52.0000 2023-04-20 11:49:59 1681991399 52.6000 2023-04-20 11:48:58 1681991338 54.8000 2023-04-20 11:47:58 1681991278 52.8000 2023-04-20 11:46:58 1681991218 53.0000 2023-04-20 11:45:58 1681991158 56.8000 2023-04-20 11:44:59 1681991099 52.7000 2023-04-20 11:43:58 1681991038 52.0000 2023-04-20 11:42:58 1681990978 51.7000 2023-04-20 11:41:58 1681990918 54.1000 2023-04-20 11:40:58 1681990858 55.9000 2023-04-20 11:39:59 1681990799 52.7000 2023-04-20 11:38:58 1681990738 52.6000 2023-04-20 11:37:58 1681990678 55.6000 2023-04-20 11:36:58 1681990618 54.0000 2023-04-20 11:35:59 1681990559 54.1000 2023-04-20 11:34:58 1681990498 55.9000 2023-04-20 11:33:58 1681990438 54.6000 2023-04-20 11:32:58 1681990378 54.2000 2023-04-20 11:31:58 1681990318 55.0000 2023-04-20 11:30:59 1681990259 52.7000 2023-04-20 11:29:58 1681990198 52.6000 2023-04-20 11:28:58 1681990138 51.9000 2023-04-20 11:27:58 1681990078 52.6000 2023-04-20 11:26:58 1681990018 54.1000 2023-04-20 11:25:59 1681989959 53.1000 2023-04-20 11:24:58 1681989898 53.7000 2023-04-20 11:23:58 1681989838 53.6000 2023-04-20 11:22:58 1681989778 53.7000 2023-04-20 11:21:58 1681989718 54.7000 2023-04-20 11:20:59 1681989659 55.6000 2023-04-20 11:19:58 1681989598 54.7000 2023-04-20 11:18:58 1681989538 55.0000 2023-04-20 11:17:58 1681989478 56.1000 2023-04-20 11:16:59 1681989419 56.0000 2023-04-20 11:15:58 1681989358 55.4000 2023-04-20 11:14:58 1681989298 55.3000 2023-04-20 11:13:58 1681989238 54.4000 2023-04-20 11:12:58 1681989178 57.0000 2023-04-20 11:11:59 1681989119 54.2000 2023-04-20 11:10:58 1681989058 56.8000 2023-04-20 11:09:58 1681988998 55.9000 2023-04-20 11:08:58 1681988938 56.0000 2023-04-20 11:07:59 1681988879 56.7000 2023-04-20 11:06:58 1681988818 55.7000 2023-04-20 11:05:58 1681988758 56.1000 2023-04-20 11:04:58 1681988698 54.9000 2023-04-20 11:03:58 1681988638 55.1000 2023-04-20 11:02:59 1681988579 56.9000 2023-04-20 11:01:58 1681988518 57.9000 2023-04-20 11:00:58 1681988458 55.9000 2023-04-20 10:59:58 1681988398 55.7000 2023-04-20 10:58:58 1681988338 56.1000 2023-04-20 10:57:59 1681988279 56.7000 2023-04-20 10:56:58 1681988218 55.2000 2023-04-20 10:55:58 1681988158 55.0000 2023-04-20 10:54:58 1681988098 55.7000 2023-04-20 10:53:58 1681988038 54.2000 2023-04-20 10:52:59 1681987979 55.2000 2023-04-20 10:51:58 1681987918 56.0000 2023-04-20 10:50:58 1681987858 55.3000 2023-04-20 10:49:58 1681987798 55.0000 2023-04-20 10:48:59 1681987739 56.0000 2023-04-20 10:47:58 1681987678 55.5000 2023-04-20 10:46:58 1681987618 56.5000 2023-04-20 10:45:58 1681987558 57.4000 2023-04-20 10:44:58 1681987498 56.4000 2023-04-20 10:43:59 1681987439 56.2000 2023-04-20 10:42:58 1681987378 57.9000 2023-04-20 10:41:58 1681987318 58.2000 2023-04-20 10:40:58 1681987258 57.4000 2023-04-20 10:39:59 1681987199 56.9000 2023-04-20 10:38:58 1681987138 56.9000 2023-04-20 10:37:58 1681987078 56.5000 2023-04-20 10:36:58 1681987018 57.0000 2023-04-20 10:35:58 1681986958 57.0000 2023-04-20 10:34:58 1681986898 56.8000 2023-04-20 10:33:59 1681986839 57.8000 2023-04-20 10:32:58 1681986778 56.3000 2023-04-20 10:31:58 1681986718 56.2000 2023-04-20 10:30:58 1681986658 56.6000 2023-04-20 10:29:59 1681986599 57.0000 2023-04-20 10:28:58 1681986538 57.0000 2023-04-20 10:27:58 1681986478 57.4000 2023-04-20 10:26:58 1681986418 56.8000 2023-04-20 10:25:58 1681986358 56.2000 2023-04-20 10:24:59 1681986299 59.3000 2023-04-20 10:23:58 1681986238 58.4000 2023-04-20 10:22:58 1681986178 59.1000 2023-04-20 10:21:58 1681986118 61.3000 2023-04-20 10:20:58 1681986058 60.8000 2023-04-20 10:19:59 1681985999 61.2000 2023-04-20 10:18:58 1681985938 60.8000 2023-04-20 10:17:58 1681985878 60.0000 2023-04-20 10:16:58 1681985818 59.7000 2023-04-20 10:15:58 1681985758 59.5000 2023-04-20 10:14:59 1681985699 58.8000 2023-04-20 10:13:58 1681985638 60.5000 2023-04-20 10:12:58 1681985578 60.1000 2023-04-20 10:11:58 1681985518 59.3000 2023-04-20 10:10:58 1681985458 59.9000 2023-04-20 10:09:59 1681985399 59.8000 2023-04-20 10:08:58 1681985338 61.8000 2023-04-20 10:07:58 1681985278 60.1000 2023-04-20 10:06:58 1681985218 61.1000 2023-04-20 10:05:59 1681985159 61.2000 2023-04-20 10:04:58 1681985098 61.0000 2023-04-20 10:03:58 1681985038 61.7000 2023-04-20 10:02:58 1681984978 61.2000 2023-04-20 10:01:58 1681984918 61.8000 2023-04-20 10:00:59 1681984859 61.1000 2023-04-20 09:59:58 1681984798 60.8000 2023-04-20 09:58:58 1681984738 60.8000 2023-04-20 09:57:58 1681984678 61.2000 2023-04-20 09:56:58 1681984618 60.8000 2023-04-20 09:55:59 1681984559 62.7000 2023-04-20 09:54:58 1681984498 62.4000 2023-04-20 09:53:58 1681984438 61.6000 2023-04-20 09:52:58 1681984378 61.7000 2023-04-20 09:51:58 1681984318 61.4000 2023-04-20 09:50:59 1681984259 61.0000 2023-04-20 09:49:58 1681984198 61.1000 2023-04-20 09:48:58 1681984138 62.4000 2023-04-20 09:47:58 1681984078 60.5000 2023-04-20 09:46:59 1681984019 60.0000 2023-04-20 09:45:58 1681983958 58.9000 2023-04-20 09:44:58 1681983898 58.2000 2023-04-20 09:43:58 1681983838 58.3000 2023-04-20 09:42:58 1681983778 59.8000 2023-04-20 09:41:59 1681983719 61.5000 2023-04-20 09:40:58 1681983658 62.2000 2023-04-20 09:39:58 1681983598 61.2000 2023-04-20 09:38:58 1681983538 61.6000 2023-04-20 09:37:58 1681983478 61.6000 2023-04-20 09:36:59 1681983419 62.7000 2023-04-20 09:35:58 1681983358 61.9000 2023-04-20 09:34:58 1681983298 62.2000 2023-04-20 09:33:58 1681983238 61.9000 2023-04-20 09:32:58 1681983178 60.7000 2023-04-20 09:31:59 1681983119 59.8000 2023-04-20 09:30:58 1681983058 60.3000 2023-04-20 09:29:58 1681982998 61.7000 2023-04-20 09:28:58 1681982938 62.6000 2023-04-20 09:27:59 1681982879 64.3000 2023-04-20 09:26:58 1681982818 64.3000 2023-04-20 09:25:58 1681982758 64.5000 2023-04-20 09:24:58 1681982698 65.0000 2023-04-20 09:23:58 1681982638 64.9000 2023-04-20 09:22:58 1681982578 65.5000 2023-04-20 09:21:59 1681982519 65.9000 2023-04-20 09:20:58 1681982458 65.5000 2023-04-20 09:19:58 1681982398 65.2000 2023-04-20 09:18:58 1681982338 64.8000 2023-04-20 09:17:58 1681982278 65.1000 2023-04-20 09:16:59 1681982219 66.6000 2023-04-20 09:15:58 1681982158 67.5000 2023-04-20 09:14:58 1681982098 66.5000 2023-04-20 09:13:58 1681982038 66.6000 2023-04-20 09:12:58 1681981978 67.2000 2023-04-20 09:11:59 1681981919 67.5000 2023-04-20 09:10:58 1681981858 67.4000 2023-04-20 09:09:58 1681981798 66.6000 2023-04-20 09:08:58 1681981738 67.4000 2023-04-20 09:07:59 1681981679 66.8000 2023-04-20 09:06:58 1681981618 67.1000 2023-04-20 09:05:58 1681981558 66.1000 2023-04-20 09:04:58 1681981498 66.6000 2023-04-20 09:03:58 1681981438 68.0000 2023-04-20 09:02:59 1681981379 68.0000 2023-04-20 09:01:58 1681981318 68.4000 2023-04-20 09:00:58 1681981258 68.6000 2023-04-20 08:59:58 1681981198 68.2000 2023-04-20 08:58:58 1681981138 67.8000 2023-04-20 08:57:59 1681981079 67.7000 2023-04-20 08:52:59 1681980779 68.9000 2023-04-20 08:51:58 1681980718 70.0000 2023-04-20 08:50:58 1681980658 70.4000 2023-04-20 08:49:58 1681980598 70.0000 2023-04-20 08:48:58 1681980538 69.9000 2023-04-20 08:47:59 1681980479 70.1000 2023-04-20 08:46:58 1681980418 70.9000 2023-04-20 08:45:58 1681980358 71.8000 2023-04-20 08:44:58 1681980298 71.4000 2023-04-20 08:43:58 1681980238 71.1000 2023-04-20 08:42:59 1681980179 70.8000 2023-04-20 08:41:58 1681980118 70.5000 2023-04-20 08:40:58 1681980058 70.4000 2023-04-20 08:39:58 1681979998 71.0000 2023-04-20 08:38:59 1681979939 71.5000 2023-04-20 08:37:58 1681979878 72.2000 2023-04-20 08:36:58 1681979818 72.4000 2023-04-20 08:35:58 1681979758 72.1000 2023-04-20 08:34:58 1681979698 72.0000 2023-04-20 08:33:59 1681979639 72.0000 2023-04-20 08:32:58 1681979578 71.8000 2023-04-20 08:31:58 1681979518 72.2000 2023-04-20 08:30:58 1681979458 72.0000 2023-04-20 08:29:58 1681979398 71.8000 2023-04-20 08:28:59 1681979339 72.8000 2023-04-20 08:27:58 1681979278 72.9000 2023-04-20 08:26:58 1681979218 72.7000 2023-04-20 08:25:58 1681979158 72.8000 2023-04-20 08:24:58 1681979098 73.5000 2023-04-20 08:23:58 1681979038 72.7000 2023-04-20 08:22:59 1681978979 72.1000 2023-04-20 08:21:58 1681978918 72.2000 2023-04-20 08:20:58 1681978858 72.7000 2023-04-20 08:19:58 1681978798 73.5000 2023-04-20 08:18:58 1681978738 74.1000 2023-04-20 08:17:59 1681978679 74.8000 2023-04-20 08:16:58 1681978618 74.6000 2023-04-20 08:15:58 1681978558 74.5000 2023-04-20 08:14:58 1681978498 74.7000 2023-04-20 08:13:59 1681978439 74.1000 2023-04-20 08:12:58 1681978378 74.4000 2023-04-20 08:11:58 1681978318 74.6000 2023-04-20 08:10:58 1681978258 75.0000 2023-04-20 08:09:58 1681978198 75.4000 2023-04-20 08:08:59 1681978139 75.5000 2023-04-20 08:07:58 1681978078 75.4000 2023-04-20 08:06:58 1681978018 75.8000 2023-04-20 08:05:58 1681977958 76.5000 2023-04-20 08:04:59 1681977899 76.6000 2023-04-20 08:03:58 1681977838 76.9000 2023-04-20 08:02:58 1681977778 77.2000 2023-04-20 08:01:58 1681977718 77.2000 2023-04-20 08:00:58 1681977658 77.4000 2023-04-20 07:59:59 1681977599 77.4000 2023-04-20 07:58:58 1681977538 77.4000 2023-04-20 07:57:58 1681977478 77.1000 2023-04-20 07:56:58 1681977418 77.5000 2023-04-20 07:55:58 1681977358 77.4000 2023-04-20 07:54:59 1681977299 77.5000 2023-04-20 07:53:58 1681977238 77.3000 2023-04-20 07:52:58 1681977178 77.3000 2023-04-20 07:51:58 1681977118 76.9000 2023-04-20 07:50:58 1681977058 77.1000 2023-04-20 07:49:59 1681976999 78.2000 2023-04-20 07:48:58 1681976938 77.6000 2023-04-20 07:47:58 1681976878 77.6000 2023-04-20 07:46:58 1681976818 78.3000 2023-04-20 07:45:59 1681976759 79.2000 2023-04-20 07:44:58 1681976698 78.6000 2023-04-20 07:43:58 1681976638 78.9000 2023-04-20 07:42:58 1681976578 79.1000 2023-04-20 07:41:58 1681976518 80.0000 2023-04-20 07:40:59 1681976459 80.9000 2023-04-20 07:39:58 1681976398 81.2000 2023-04-20 07:38:58 1681976338 83.0000 2023-04-20 07:37:58 1681976278 84.5000 2023-04-20 07:36:58 1681976218 84.7000 2023-04-20 07:35:59 1681976159 85.6000 2023-04-20 07:34:58 1681976098 85.5000 2023-04-20 07:33:58 1681976038 85.7000 2023-04-20 07:32:58 1681975978 85.9000 2023-04-20 07:31:58 1681975918 86.2000 2023-04-20 07:30:59 1681975859 85.9000 2023-04-20 07:29:58 1681975798 85.8000 2023-04-20 07:28:58 1681975738 85.8000 2023-04-20 07:27:58 1681975678 85.8000 2023-04-20 07:26:58 1681975618 85.8000 2023-04-20 07:25:59 1681975559 85.9000 2023-04-20 07:24:58 1681975498 86.0000 2023-04-20 07:23:58 1681975438 85.8000 2023-04-20 07:22:58 1681975378 86.1000 2023-04-20 07:21:59 1681975319 86.0000 2023-04-20 07:20:58 1681975258 86.1000 2023-04-20 07:19:58 1681975198 85.8000 2023-04-20 07:18:58 1681975138 85.5000 2023-04-20 07:17:58 1681975078 85.7000 2023-04-20 07:16:59 1681975019 85.7000 2023-04-20 07:15:58 1681974958 85.9000 2023-04-20 07:14:58 1681974898 86.2000 2023-04-20 07:13:58 1681974838 86.4000 2023-04-20 07:12:58 1681974778 86.2000 2023-04-20 07:11:59 1681974719 86.2000 2023-04-20 07:10:58 1681974658 86.0000 2023-04-20 07:09:58 1681974598 86.1000 2023-04-20 07:08:58 1681974538 86.0000 2023-04-20 07:07:59 1681974479 86.2000 2023-04-20 07:06:58 1681974418 86.0000 2023-04-20 07:05:58 1681974358 86.2000 2023-04-20 07:04:58 1681974298 86.0000 2023-04-20 07:03:58 1681974238 86.3000 2023-04-20 07:02:59 1681974179 86.5000 2023-04-20 07:01:58 1681974118 86.6000 2023-04-20 07:00:58 1681974058 86.5000 2023-04-20 06:59:58 1681973998 86.3000 2023-04-20 06:58:58 1681973938 86.4000 2023-04-20 06:57:59 1681973879 86.7000 2023-04-20 06:56:58 1681973818 87.3000 2023-04-20 06:55:58 1681973758 87.3000 2023-04-20 06:54:58 1681973698 87.7000 2023-04-20 06:53:58 1681973638 87.8000 2023-04-20 06:52:59 1681973579 87.5000 2023-04-20 06:51:58 1681973518 87.2000 2023-04-20 06:50:58 1681973458 87.3000 2023-04-20 06:49:58 1681973398 87.3000 2023-04-20 06:48:58 1681973338 87.1000 2023-04-20 06:47:59 1681973279 87.1000 2023-04-20 06:46:58 1681973218 87.1000 2023-04-20 06:45:58 1681973158 87.4000 2023-04-20 06:44:58 1681973098 87.3000 2023-04-20 06:43:58 1681973038 87.3000 2023-04-20 06:42:59 1681972979 87.1000 2023-04-20 06:41:58 1681972918 86.9000 2023-04-20 06:40:58 1681972858 86.8000 2023-04-20 06:39:58 1681972798 86.7000 2023-04-20 06:38:58 1681972738 86.7000 2023-04-20 06:37:59 1681972679 86.7000 2023-04-20 06:36:58 1681972618 86.9000 2023-04-20 06:35:58 1681972558 87.0000 2023-04-20 06:34:58 1681972498 87.3000 2023-04-20 06:33:58 1681972438 87.6000 2023-04-20 06:32:59 1681972379 87.8000 2023-04-20 06:31:58 1681972318 88.1000 2023-04-20 06:30:58 1681972258 88.2000 2023-04-20 06:29:58 1681972198 88.2000 2023-04-20 06:28:59 1681972139 88.1000 2023-04-20 06:27:58 1681972078 87.9000 2023-04-20 06:26:58 1681972018 88.2000 2023-04-20 06:25:58 1681971958 88.2000 2023-04-20 06:24:58 1681971898 88.4000 2023-04-20 06:23:59 1681971839 88.7000 2023-04-20 06:22:58 1681971778 88.8000 2023-04-20 06:21:58 1681971718 89.1000 2023-04-20 06:20:58 1681971658 89.2000 2023-04-20 06:19:58 1681971598 89.0000 2023-04-20 06:18:59 1681971539 88.9000 2023-04-20 06:17:58 1681971478 88.9000 2023-04-20 06:16:58 1681971418 89.0000 2023-04-20 06:15:58 1681971358 89.0000 2023-04-20 06:14:58 1681971298 89.2000 2023-04-20 06:13:59 1681971239 89.1000 2023-04-20 06:12:58 1681971178 89.1000 2023-04-20 06:11:58 1681971118 89.3000 2023-04-20 06:10:58 1681971058 89.0000 2023-04-20 06:09:58 1681970998 89.2000 2023-04-20 06:08:58 1681970938 89.3000 2023-04-20 06:07:59 1681970879 89.2000 2023-04-20 06:06:58 1681970818 89.2000 2023-04-20 06:05:58 1681970758 89.3000 2023-04-20 06:03:58 1681970638 89.3000 2023-04-20 06:03:58 1681970638 89.3000 2023-04-20 06:02:59 1681970579 89.3000 2023-04-20 06:01:58 1681970518 89.4000 2023-04-20 06:00:58 1681970458 89.5000 2023-04-20 05:59:58 1681970398 89.5000 2023-04-20 05:58:59 1681970339 89.4000 2023-04-20 05:57:58 1681970278 89.5000 2023-04-20 05:56:58 1681970218 89.6000 2023-04-20 05:55:58 1681970158 89.5000 2023-04-20 05:54:58 1681970098 89.2000 2023-04-20 05:53:59 1681970039 89.2000 2023-04-20 05:52:58 1681969978 89.5000 2023-04-20 05:51:58 1681969918 89.2000 2023-04-20 05:50:58 1681969858 89.4000 2023-04-20 05:49:59 1681969799 89.5000 2023-04-20 05:48:58 1681969738 89.2000 2023-04-20 05:47:58 1681969678 89.1000 2023-04-20 05:46:58 1681969618 89.0000 2023-04-20 05:45:58 1681969558 89.0000 2023-04-20 05:44:59 1681969499 88.9000 2023-04-20 05:43:58 1681969438 88.9000 2023-04-20 05:42:58 1681969378 88.8000 2023-04-20 05:41:58 1681969318 89.1000 2023-04-20 05:40:58 1681969258 88.9000 2023-04-20 05:39:59 1681969199 88.5000 2023-04-20 05:38:58 1681969138 88.4000 2023-04-20 05:37:58 1681969078 88.2000 2023-04-20 05:36:58 1681969018 88.3000 2023-04-20 05:35:58 1681968958 88.2000 2023-04-20 05:34:58 1681968898 87.9000 2023-04-20 05:33:59 1681968839 87.7000 2023-04-20 05:32:58 1681968778 87.8000 2023-04-20 05:31:58 1681968718 87.7000 2023-04-20 05:30:58 1681968658 88.0000 2023-04-20 05:29:59 1681968599 87.7000 2023-04-20 05:28:58 1681968538 87.7000 2023-04-20 05:27:58 1681968478 87.2000 2023-04-20 05:26:58 1681968418 87.4000 2023-04-20 05:25:58 1681968358 87.6000 2023-04-20 05:24:59 1681968299 88.1000 2023-04-20 05:23:58 1681968238 88.6000 2023-04-20 05:22:58 1681968178 88.9000 2023-04-20 05:21:58 1681968118 88.9000 2023-04-20 05:20:58 1681968058 88.8000 2023-04-20 05:19:59 1681967999 89.1000 2023-04-20 05:18:58 1681967938 89.3000 2023-04-20 05:17:58 1681967878 89.1000 2023-04-20 05:16:58 1681967818 89.2000 2023-04-20 05:15:58 1681967758 89.3000 2023-04-20 05:14:59 1681967699 89.5000 2023-04-20 05:13:58 1681967638 89.5000 2023-04-20 05:12:58 1681967578 89.7000 2023-04-20 05:11:58 1681967518 89.9000 2023-04-20 05:10:58 1681967458 89.9000 2023-04-20 05:09:59 1681967399 89.6000 2023-04-20 05:08:58 1681967338 89.6000 2023-04-20 05:07:58 1681967278 89.3000 2023-04-20 05:06:58 1681967218 89.3000 2023-04-20 05:05:58 1681967158 89.6000 2023-04-20 05:04:59 1681967099 89.1000 2023-04-20 05:03:58 1681967038 88.9000 2023-04-20 05:02:58 1681966978 88.7000 2023-04-20 05:01:58 1681966918 88.8000 2023-04-20 05:00:59 1681966859 88.8000 2023-04-20 04:59:58 1681966798 88.7000 2023-04-20 04:58:58 1681966738 88.9000 2023-04-20 04:57:58 1681966678 88.9000 2023-04-20 04:56:58 1681966618 88.5000 2023-04-20 04:55:59 1681966559 88.1000 2023-04-20 04:54:58 1681966498 88.0000 2023-04-20 04:53:58 1681966438 88.0000 2023-04-20 04:52:58 1681966378 88.1000 2023-04-20 04:51:58 1681966318 88.5000 2023-04-20 04:50:59 1681966259 89.4000 2023-04-20 04:49:58 1681966198 90.4000 2023-04-20 04:48:58 1681966138 89.8000 2023-04-20 04:47:58 1681966078 88.7000 2023-04-20 04:46:58 1681966018 88.8000 2023-04-20 04:45:59 1681965959 89.0000 2023-04-20 04:44:58 1681965898 89.9000 2023-04-20 04:43:58 1681965838 90.2000 2023-04-20 04:42:58 1681965778 89.4000 2023-04-20 04:41:58 1681965718 88.6000 2023-04-20 04:40:59 1681965659 87.8000 2023-04-20 04:39:58 1681965598 87.7000 2023-04-20 04:38:58 1681965538 88.1000 2023-04-20 04:37:58 1681965478 88.5000 2023-04-20 04:36:59 1681965419 88.9000 2023-04-20 04:35:58 1681965358 88.9000 2023-04-20 04:34:58 1681965298 88.4000 2023-04-20 04:33:58 1681965238 87.9000 2023-04-20 04:32:58 1681965178 87.9000 2023-04-20 04:31:59 1681965119 88.5000 2023-04-20 04:30:58 1681965058 88.7000 2023-04-20 04:29:58 1681964998 88.5000 2023-04-20 04:28:58 1681964938 88.5000 2023-04-20 04:27:58 1681964878 88.4000 2023-04-20 04:26:59 1681964819 88.5000 2023-04-20 04:25:58 1681964758 89.0000 2023-04-20 04:24:58 1681964698 89.7000 2023-04-20 04:23:58 1681964638 90.3000 2023-04-20 04:22:59 1681964579 89.7000 2023-04-20 04:21:58 1681964518 89.8000 2023-04-20 04:20:58 1681964458 89.9000 2023-04-20 04:19:58 1681964398 89.3000 2023-04-20 04:18:58 1681964338 88.3000 2023-04-20 04:16:58 1681964218 89.2000 2023-04-20 04:16:58 1681964218 89.2000 2023-04-20 04:15:58 1681964158 88.8000 2023-04-20 04:14:58 1681964098 89.0000 2023-04-20 04:13:58 1681964038 90.0000 2023-04-20 04:12:59 1681963979 90.9000 2023-04-20 04:11:58 1681963918 90.6000 2023-04-20 04:10:58 1681963858 90.1000 2023-04-20 04:09:58 1681963798 89.2000 2023-04-20 04:08:59 1681963739 89.8000 2023-04-20 04:07:58 1681963678 89.3000 2023-04-20 04:06:58 1681963618 89.8000 2023-04-20 04:05:58 1681963558 89.5000 2023-04-20 04:04:58 1681963498 89.2000 2023-04-20 04:03:59 1681963439 88.6000 2023-04-20 04:02:58 1681963378 88.1000 2023-04-20 04:01:58 1681963318 89.4000 2023-04-20 04:00:58 1681963258 89.5000 2023-04-20 03:59:59 1681963199 88.9000 2023-04-20 03:58:58 1681963138 88.5000 2023-04-20 03:57:58 1681963078 88.0000 2023-04-20 03:56:58 1681963018 87.5000 2023-04-20 03:55:58 1681962958 87.1000 2023-04-20 03:54:59 1681962899 89.4000 2023-04-20 03:53:58 1681962838 90.0000 2023-04-20 03:52:58 1681962778 89.8000 2023-04-20 03:51:58 1681962718 89.8000 2023-04-20 03:50:58 1681962658 89.6000 2023-04-20 03:49:59 1681962599 89.5000 2023-04-20 03:48:58 1681962538 89.6000 2023-04-20 03:47:58 1681962478 89.7000 2023-04-20 03:46:58 1681962418 89.7000 2023-04-20 03:45:58 1681962358 89.8000 2023-04-20 03:44:59 1681962299 89.8000 2023-04-20 03:43:58 1681962238 89.7000 2023-04-20 03:42:58 1681962178 89.6000 2023-04-20 03:41:58 1681962118 89.8000 2023-04-20 03:40:58 1681962058 89.8000 2023-04-20 03:39:59 1681961999 89.3000 2023-04-20 03:38:58 1681961938 89.3000 2023-04-20 03:37:58 1681961878 89.2000 2023-04-20 03:36:58 1681961818 89.0000 2023-04-20 03:35:58 1681961758 88.6000 2023-04-20 03:34:59 1681961699 88.5000 2023-04-20 03:33:58 1681961638 88.7000 2023-04-20 03:32:58 1681961578 88.8000 2023-04-20 03:31:58 1681961518 88.6000 2023-04-20 03:30:59 1681961459 88.1000 2023-04-20 03:29:58 1681961398 88.5000 2023-04-20 03:28:58 1681961338 88.2000 2023-04-20 03:27:58 1681961278 88.2000 2023-04-20 03:26:58 1681961218 88.3000 2023-04-20 03:25:59 1681961159 88.2000 2023-04-20 03:24:58 1681961098 88.1000 2023-04-20 03:23:58 1681961038 87.9000 2023-04-20 03:22:58 1681960978 87.5000 2023-04-20 03:21:58 1681960918 87.4000 2023-04-20 03:20:59 1681960859 87.4000 2023-04-20 03:19:58 1681960798 87.6000 2023-04-20 03:18:58 1681960738 87.6000 2023-04-20 03:17:58 1681960678 87.4000 2023-04-20 03:16:58 1681960618 87.3000 2023-04-20 03:15:59 1681960559 87.3000 2023-04-20 03:14:58 1681960498 87.3000 2023-04-20 03:13:58 1681960438 87.1000 2023-04-20 03:12:58 1681960378 87.4000 2023-04-20 03:11:59 1681960319 88.0000 2023-04-20 03:10:58 1681960258 88.2000 2023-04-20 03:09:58 1681960198 88.3000 2023-04-20 03:08:58 1681960138 88.5000 2023-04-20 03:07:58 1681960078 88.6000 2023-04-20 03:06:58 1681960018 88.5000 2023-04-20 03:05:59 1681959959 88.6000 2023-04-20 03:04:58 1681959898 88.8000 2023-04-20 03:03:58 1681959838 89.1000 2023-04-20 03:02:58 1681959778 89.0000 2023-04-20 03:01:58 1681959718 89.0000 2023-04-20 03:00:59 1681959659 88.7000 2023-04-20 02:59:58 1681959598 88.7000 2023-04-20 02:58:58 1681959538 88.5000 2023-04-20 02:57:58 1681959478 88.5000 2023-04-20 02:56:58 1681959418 88.3000 2023-04-20 02:55:59 1681959359 88.1000 2023-04-20 02:54:58 1681959298 87.7000 2023-04-20 02:53:58 1681959238 87.3000 2023-04-20 02:52:58 1681959178 86.6000 2023-04-20 02:51:58 1681959118 85.9000 2023-04-20 02:50:59 1681959059 84.9000 2023-04-20 02:49:58 1681958998 84.6000 2023-04-20 02:48:58 1681958938 84.7000 2023-04-20 02:47:58 1681958878 85.6000 2023-04-20 02:46:59 1681958819 86.8000 2023-04-20 02:45:58 1681958758 87.7000 2023-04-20 02:44:58 1681958698 88.1000 2023-04-20 02:43:58 1681958638 88.1000 2023-04-20 02:42:58 1681958578 88.2000 2023-04-20 02:41:59 1681958519 88.1000 2023-04-20 02:40:58 1681958458 88.1000 2023-04-20 02:39:58 1681958398 88.0000 2023-04-20 02:38:58 1681958338 87.9000 2023-04-20 02:37:58 1681958278 87.9000 2023-04-20 02:36:59 1681958219 87.5000 2023-04-20 02:35:58 1681958158 87.4000 2023-04-20 02:34:58 1681958098 87.0000 2023-04-20 02:33:58 1681958038 86.9000 2023-04-20 02:32:58 1681957978 87.4000 2023-04-20 02:31:59 1681957919 87.6000 2023-04-20 02:30:58 1681957858 87.6000 2023-04-20 02:29:58 1681957798 87.6000 2023-04-20 02:28:58 1681957738 87.6000 2023-04-20 02:27:59 1681957679 87.8000 2023-04-20 02:26:58 1681957618 87.7000 2023-04-20 02:25:58 1681957558 87.6000 2023-04-20 02:24:58 1681957498 87.5000 2023-04-20 02:23:58 1681957438 87.5000 2023-04-20 02:22:59 1681957379 87.3000 2023-04-20 02:21:58 1681957318 87.4000 2023-04-20 02:20:58 1681957258 87.4000 2023-04-20 02:19:58 1681957198 87.4000 2023-04-20 02:18:58 1681957138 87.4000 2023-04-20 02:17:59 1681957079 87.4000 2023-04-20 02:16:58 1681957018 87.2000 2023-04-20 02:15:58 1681956958 86.8000 2023-04-20 02:14:58 1681956898 86.5000 2023-04-20 02:13:58 1681956838 85.9000 2023-04-20 02:12:59 1681956779 85.6000 2023-04-20 02:11:58 1681956718 85.0000 2023-04-20 02:10:58 1681956658 84.6000 2023-04-20 02:09:58 1681956598 84.6000 2023-04-20 02:08:58 1681956538 85.5000 2023-04-20 02:07:59 1681956479 86.4000 2023-04-20 02:06:58 1681956418 86.9000 2023-04-20 02:05:58 1681956358 86.7000 2023-04-20 02:04:58 1681956298 86.9000 2023-04-20 02:03:58 1681956238 86.8000 2023-04-20 02:02:59 1681956179 87.0000 2023-04-20 02:01:58 1681956118 86.8000 2023-04-20 02:00:58 1681956058 86.9000 2023-04-20 01:59:58 1681955998 87.0000 2023-04-20 01:58:59 1681955939 86.8000 2023-04-20 01:57:58 1681955878 86.7000 2023-04-20 01:56:58 1681955818 86.7000 2023-04-20 01:55:58 1681955758 86.7000 2023-04-20 01:54:58 1681955698 86.8000 2023-04-20 01:53:59 1681955639 87.0000 2023-04-20 01:52:58 1681955578 86.6000 2023-04-20 01:51:58 1681955518 87.0000 2023-04-20 01:50:58 1681955458 87.1000 2023-04-20 01:49:58 1681955398 87.3000 2023-04-20 01:47:59 1681955279 87.7000 2023-04-20 01:47:59 1681955279 87.7000 2023-04-20 01:46:58 1681955218 87.7000 2023-04-20 01:45:58 1681955158 87.7000 2023-04-20 01:44:58 1681955098 87.6000 2023-04-20 01:43:58 1681955038 87.4000 2023-04-20 01:42:59 1681954979 87.3000 2023-04-20 01:41:58 1681954918 86.9000 2023-04-20 01:40:58 1681954858 86.7000 2023-04-20 01:39:58 1681954798 86.4000 2023-04-20 01:38:58 1681954738 86.0000 2023-04-20 01:37:59 1681954679 85.5000 2023-04-20 01:36:58 1681954618 85.3000 2023-04-20 01:35:58 1681954558 85.3000 2023-04-20 01:34:58 1681954498 85.7000 2023-04-20 01:33:59 1681954439 85.8000 2023-04-20 01:32:58 1681954378 85.9000 2023-04-20 01:31:58 1681954318 85.9000 2023-04-20 01:30:58 1681954258 86.0000 2023-04-20 01:29:58 1681954198 85.9000 2023-04-20 01:28:59 1681954139 86.1000 2023-04-20 01:27:58 1681954078 86.1000 2023-04-20 01:26:58 1681954018 86.3000 2023-04-20 01:25:58 1681953958 86.4000 2023-04-20 01:24:58 1681953898 86.2000 2023-04-20 01:23:59 1681953839 86.4000 2023-04-20 01:22:58 1681953778 86.6000 2023-04-20 01:21:58 1681953718 86.6000 2023-04-20 01:20:58 1681953658 86.8000 2023-04-20 01:19:59 1681953599 86.7000 2023-04-20 01:18:58 1681953538 86.8000 2023-04-20 01:17:58 1681953478 86.9000 2023-04-20 01:16:58 1681953418 86.8000 2023-04-20 01:15:58 1681953358 87.0000 2023-04-20 01:14:59 1681953299 87.1000 2023-04-20 01:13:58 1681953238 87.0000 2023-04-20 01:12:58 1681953178 87.2000 2023-04-20 01:11:58 1681953118 87.3000 2023-04-20 01:10:58 1681953058 87.4000 2023-04-20 01:09:59 1681952999 87.4000 2023-04-20 01:08:58 1681952938 87.6000 2023-04-20 01:07:58 1681952878 87.6000 2023-04-20 01:06:58 1681952818 87.6000 2023-04-20 01:05:59 1681952759 87.6000 2023-04-20 01:04:58 1681952698 87.6000 2023-04-20 01:03:58 1681952638 87.6000 2023-04-20 01:02:58 1681952578 87.5000 2023-04-20 01:01:58 1681952518 87.5000 2023-04-20 01:00:59 1681952459 87.6000 2023-04-20 00:59:58 1681952398 87.5000 2023-04-20 00:58:58 1681952338 87.4000 2023-04-20 00:57:58 1681952278 87.3000 2023-04-20 00:56:58 1681952218 87.1000 2023-04-20 00:55:59 1681952159 87.2000 2023-04-20 00:54:58 1681952098 87.4000 2023-04-20 00:53:58 1681952038 87.3000 2023-04-20 00:52:58 1681951978 87.2000 2023-04-20 00:51:59 1681951919 87.0000 2023-04-20 00:50:58 1681951858 86.9000 2023-04-20 00:49:58 1681951798 87.4000 2023-04-20 00:48:58 1681951738 87.4000 2023-04-20 00:47:58 1681951678 87.4000 2023-04-20 00:46:59 1681951619 87.4000 2023-04-20 00:45:58 1681951558 87.6000 2023-04-20 00:44:58 1681951498 87.5000 2023-04-20 00:43:58 1681951438 87.6000 2023-04-20 00:42:58 1681951378 87.6000 2023-04-20 00:41:59 1681951319 87.4000 2023-04-20 00:40:58 1681951258 87.3000 2023-04-20 00:39:58 1681951198 87.3000 2023-04-20 00:38:58 1681951138 87.1000 2023-04-20 00:37:58 1681951078 86.9000 2023-04-20 00:36:59 1681951019 86.8000 2023-04-20 00:35:58 1681950958 86.7000 2023-04-20 00:34:58 1681950898 86.6000 2023-04-20 00:33:58 1681950838 86.4000 2023-04-20 00:32:58 1681950778 86.1000 2023-04-20 00:31:59 1681950719 85.7000 2023-04-20 00:30:58 1681950658 85.5000 2023-04-20 00:29:58 1681950598 85.3000 2023-04-20 00:28:58 1681950538 84.8000 2023-04-20 00:27:58 1681950478 84.6000 2023-04-20 00:26:59 1681950419 84.4000 2023-04-20 00:25:58 1681950358 84.2000 2023-04-20 00:24:58 1681950298 84.1000 2023-04-20 00:23:58 1681950238 83.8000 2023-04-20 00:22:58 1681950178 83.8000 2023-04-20 00:21:59 1681950119 83.5000 2023-04-20 00:20:58 1681950058 83.1000 2023-04-20 00:19:58 1681949998 83.4000 2023-04-20 00:18:58 1681949938 83.2000 2023-04-20 00:17:58 1681949878 82.7000 2023-04-20 00:16:59 1681949819 81.9000 2023-04-20 00:15:58 1681949758 81.3000 2023-04-20 00:14:58 1681949698 80.9000 2023-04-20 00:13:58 1681949638 81.0000 2023-04-20 00:12:58 1681949578 80.7000 2023-04-20 00:11:59 1681949519 80.4000 2023-04-20 00:10:58 1681949458 80.2000 2023-04-20 00:09:58 1681949398 80.1000 2023-04-20 00:08:58 1681949338 79.9000 2023-04-20 00:07:59 1681949279 79.7000 2023-04-20 00:06:58 1681949218 79.4000 2023-04-20 00:05:58 1681949158 79.3000 2023-04-20 00:04:58 1681949098 79.1000 2023-04-20 00:03:58 1681949038 79.1000 2023-04-20 00:02:59 1681948979 79.4000 2023-04-20 00:01:58 1681948918 79.4000 2023-04-20 00:00:58 1681948858 79.4000