#Date Unixtime Value #------------------------------------------------- 2023-04-19 23:59:58 1681948798 79.3000 2023-04-19 23:58:59 1681948739 79.4000 2023-04-19 23:57:58 1681948678 79.5000 2023-04-19 23:56:58 1681948618 79.5000 2023-04-19 23:55:58 1681948558 79.6000 2023-04-19 23:54:58 1681948498 79.6000 2023-04-19 23:53:58 1681948438 79.8000 2023-04-19 23:52:59 1681948379 79.9000 2023-04-19 23:51:58 1681948318 80.0000 2023-04-19 23:50:58 1681948258 80.0000 2023-04-19 23:49:58 1681948198 80.2000 2023-04-19 23:48:58 1681948138 80.3000 2023-04-19 23:47:59 1681948079 80.1000 2023-04-19 23:46:58 1681948018 80.1000 2023-04-19 23:45:58 1681947958 80.1000 2023-04-19 23:44:58 1681947898 79.9000 2023-04-19 23:43:58 1681947838 80.1000 2023-04-19 23:42:59 1681947779 80.0000 2023-04-19 23:41:58 1681947718 79.9000 2023-04-19 23:40:58 1681947658 80.0000 2023-04-19 23:39:58 1681947598 80.1000 2023-04-19 23:38:59 1681947539 80.1000 2023-04-19 23:37:58 1681947478 80.2000 2023-04-19 23:36:58 1681947418 80.3000 2023-04-19 23:35:58 1681947358 80.3000 2023-04-19 23:34:58 1681947298 80.3000 2023-04-19 23:33:59 1681947239 80.2000 2023-04-19 23:32:58 1681947178 80.1000 2023-04-19 23:31:58 1681947118 80.1000 2023-04-19 23:30:58 1681947058 80.1000 2023-04-19 23:29:58 1681946998 80.3000 2023-04-19 23:28:59 1681946939 80.2000 2023-04-19 23:27:58 1681946878 80.2000 2023-04-19 23:26:58 1681946818 80.3000 2023-04-19 23:25:58 1681946758 80.1000 2023-04-19 23:24:58 1681946698 80.0000 2023-04-19 23:23:59 1681946639 79.9000 2023-04-19 23:22:58 1681946578 79.6000 2023-04-19 23:21:58 1681946518 79.5000 2023-04-19 23:20:58 1681946458 79.1000 2023-04-19 23:19:58 1681946398 78.9000 2023-04-19 23:18:59 1681946339 78.7000 2023-04-19 23:17:58 1681946278 78.2000 2023-04-19 23:16:58 1681946218 78.2000 2023-04-19 23:15:58 1681946158 78.0000 2023-04-19 23:14:58 1681946098 78.1000 2023-04-19 23:13:58 1681946038 77.8000 2023-04-19 23:12:59 1681945979 77.8000 2023-04-19 23:11:58 1681945918 77.6000 2023-04-19 23:10:58 1681945858 77.3000 2023-04-19 23:09:58 1681945798 77.3000 2023-04-19 23:08:59 1681945739 77.3000 2023-04-19 23:07:58 1681945678 77.1000 2023-04-19 23:06:58 1681945618 77.0000 2023-04-19 23:05:58 1681945558 77.1000 2023-04-19 23:04:58 1681945498 76.9000 2023-04-19 23:03:59 1681945439 77.1000 2023-04-19 23:02:58 1681945378 77.2000 2023-04-19 23:01:58 1681945318 77.4000 2023-04-19 23:00:58 1681945258 77.5000 2023-04-19 22:59:58 1681945198 77.6000 2023-04-19 22:58:59 1681945139 77.4000 2023-04-19 22:57:58 1681945078 77.2000 2023-04-19 22:56:58 1681945018 76.8000 2023-04-19 22:55:58 1681944958 76.6000 2023-04-19 22:54:59 1681944899 76.4000 2023-04-19 22:53:58 1681944838 76.1000 2023-04-19 22:52:58 1681944778 76.1000 2023-04-19 22:51:58 1681944718 75.8000 2023-04-19 22:50:58 1681944658 75.8000 2023-04-19 22:49:59 1681944599 75.8000 2023-04-19 22:48:58 1681944538 75.7000 2023-04-19 22:47:58 1681944478 76.2000 2023-04-19 22:46:58 1681944418 76.4000 2023-04-19 22:45:58 1681944358 76.5000 2023-04-19 22:44:59 1681944299 76.7000 2023-04-19 22:43:58 1681944238 77.0000 2023-04-19 22:42:58 1681944178 77.4000 2023-04-19 22:41:58 1681944118 77.9000 2023-04-19 22:40:58 1681944058 78.4000 2023-04-19 22:39:59 1681943999 78.9000 2023-04-19 22:38:58 1681943938 79.2000 2023-04-19 22:37:58 1681943878 79.7000 2023-04-19 22:36:58 1681943818 79.7000 2023-04-19 22:35:58 1681943758 80.0000 2023-04-19 22:34:59 1681943699 80.2000 2023-04-19 22:33:58 1681943638 80.1000 2023-04-19 22:32:58 1681943578 80.3000 2023-04-19 22:31:58 1681943518 80.1000 2023-04-19 22:30:59 1681943459 80.1000 2023-04-19 22:29:58 1681943398 79.8000 2023-04-19 22:28:58 1681943338 79.7000 2023-04-19 22:27:58 1681943278 79.7000 2023-04-19 22:26:58 1681943218 79.8000 2023-04-19 22:25:59 1681943159 79.8000 2023-04-19 22:24:58 1681943098 80.0000 2023-04-19 22:23:58 1681943038 80.1000 2023-04-19 22:22:58 1681942978 80.3000 2023-04-19 22:21:58 1681942918 80.4000 2023-04-19 22:20:59 1681942859 80.4000 2023-04-19 22:19:58 1681942798 80.5000 2023-04-19 22:18:58 1681942738 80.9000 2023-04-19 22:17:58 1681942678 80.8000 2023-04-19 22:16:58 1681942618 81.1000 2023-04-19 22:15:59 1681942559 81.0000 2023-04-19 22:14:58 1681942498 81.2000 2023-04-19 22:13:58 1681942438 81.3000 2023-04-19 22:12:58 1681942378 81.3000 2023-04-19 22:11:58 1681942318 81.2000 2023-04-19 22:10:59 1681942259 81.1000 2023-04-19 22:09:58 1681942198 80.9000 2023-04-19 22:08:58 1681942138 80.7000 2023-04-19 22:07:58 1681942078 80.7000 2023-04-19 22:06:58 1681942018 80.8000 2023-04-19 22:05:59 1681941959 80.9000 2023-04-19 22:04:58 1681941898 80.9000 2023-04-19 22:03:58 1681941838 80.5000 2023-04-19 22:02:58 1681941778 80.2000 2023-04-19 22:01:58 1681941718 80.0000 2023-04-19 22:00:59 1681941659 79.8000 2023-04-19 21:59:58 1681941598 79.5000 2023-04-19 21:58:58 1681941538 79.9000 2023-04-19 21:57:58 1681941478 79.6000 2023-04-19 21:56:58 1681941418 79.5000 2023-04-19 21:55:59 1681941359 79.3000 2023-04-19 21:54:58 1681941298 79.2000 2023-04-19 21:53:58 1681941238 79.0000 2023-04-19 21:52:58 1681941178 78.8000 2023-04-19 21:51:58 1681941118 78.8000 2023-04-19 21:50:59 1681941059 78.8000 2023-04-19 21:49:58 1681940998 78.3000 2023-04-19 21:48:58 1681940938 78.0000 2023-04-19 21:47:58 1681940878 77.6000 2023-04-19 21:46:58 1681940818 77.6000 2023-04-19 21:45:59 1681940759 77.2000 2023-04-19 21:44:58 1681940698 77.2000 2023-04-19 21:43:58 1681940638 77.3000 2023-04-19 21:42:58 1681940578 77.2000 2023-04-19 21:41:59 1681940519 77.3000 2023-04-19 21:40:58 1681940458 77.4000 2023-04-19 21:39:58 1681940398 77.2000 2023-04-19 21:38:58 1681940338 77.4000 2023-04-19 21:37:58 1681940278 77.4000 2023-04-19 21:36:59 1681940219 77.4000 2023-04-19 21:35:58 1681940158 77.4000 2023-04-19 21:34:58 1681940098 77.4000 2023-04-19 21:33:58 1681940038 77.2000 2023-04-19 21:32:58 1681939978 77.1000 2023-04-19 21:31:59 1681939919 76.9000 2023-04-19 21:30:58 1681939858 76.9000 2023-04-19 21:29:58 1681939798 77.0000 2023-04-19 21:28:58 1681939738 77.2000 2023-04-19 21:27:59 1681939679 77.3000 2023-04-19 21:26:58 1681939618 77.6000 2023-04-19 21:25:58 1681939558 77.9000 2023-04-19 21:24:58 1681939498 78.4000 2023-04-19 21:23:58 1681939438 78.7000 2023-04-19 21:22:59 1681939379 78.7000 2023-04-19 21:21:58 1681939318 78.6000 2023-04-19 21:20:58 1681939258 78.6000 2023-04-19 21:19:58 1681939198 78.3000 2023-04-19 21:18:58 1681939138 78.2000 2023-04-19 21:17:59 1681939079 77.7000 2023-04-19 21:16:58 1681939018 77.4000 2023-04-19 21:15:58 1681938958 77.6000 2023-04-19 21:14:58 1681938898 77.8000 2023-04-19 21:13:58 1681938838 77.8000 2023-04-19 21:12:59 1681938779 78.0000 2023-04-19 21:11:58 1681938718 78.0000 2023-04-19 21:10:58 1681938658 77.9000 2023-04-19 21:09:58 1681938598 78.1000 2023-04-19 21:08:58 1681938538 78.1000 2023-04-19 21:07:59 1681938479 78.1000 2023-04-19 21:06:58 1681938418 78.2000 2023-04-19 21:05:58 1681938358 78.6000 2023-04-19 21:04:58 1681938298 78.6000 2023-04-19 21:03:58 1681938238 78.6000 2023-04-19 21:02:59 1681938179 78.2000 2023-04-19 21:01:58 1681938118 78.1000 2023-04-19 21:00:58 1681938058 77.8000 2023-04-19 20:59:58 1681937998 77.8000 2023-04-19 20:58:59 1681937939 77.7000 2023-04-19 20:57:58 1681937878 77.5000 2023-04-19 20:56:58 1681937818 77.4000 2023-04-19 20:55:58 1681937758 77.1000 2023-04-19 20:54:58 1681937698 76.9000 2023-04-19 20:53:59 1681937639 77.1000 2023-04-19 20:52:58 1681937578 76.7000 2023-04-19 20:51:58 1681937518 76.7000 2023-04-19 20:50:58 1681937458 76.8000 2023-04-19 20:49:58 1681937398 76.6000 2023-04-19 20:48:59 1681937339 76.6000 2023-04-19 20:47:58 1681937278 76.2000 2023-04-19 20:46:58 1681937218 76.3000 2023-04-19 20:45:58 1681937158 76.3000 2023-04-19 20:44:58 1681937098 76.3000 2023-04-19 20:43:59 1681937039 75.9000 2023-04-19 20:42:58 1681936978 75.5000 2023-04-19 20:41:58 1681936918 75.4000 2023-04-19 20:40:58 1681936858 75.4000 2023-04-19 20:39:58 1681936798 75.4000 2023-04-19 20:38:59 1681936739 75.5000 2023-04-19 20:37:58 1681936678 75.3000 2023-04-19 20:36:58 1681936618 75.4000 2023-04-19 20:35:58 1681936558 75.3000 2023-04-19 20:34:58 1681936498 75.3000 2023-04-19 20:33:59 1681936439 75.3000 2023-04-19 20:32:58 1681936378 75.3000 2023-04-19 20:31:58 1681936318 75.4000 2023-04-19 20:30:58 1681936258 75.4000 2023-04-19 20:29:58 1681936198 75.1000 2023-04-19 20:28:59 1681936139 75.0000 2023-04-19 20:27:58 1681936078 74.9000 2023-04-19 20:26:58 1681936018 74.5000 2023-04-19 20:25:58 1681935958 74.4000 2023-04-19 20:24:59 1681935899 74.3000 2023-04-19 20:23:58 1681935838 74.1000 2023-04-19 20:22:58 1681935778 74.1000 2023-04-19 20:21:58 1681935718 74.0000 2023-04-19 20:20:58 1681935658 73.6000 2023-04-19 20:19:59 1681935599 73.4000 2023-04-19 20:18:58 1681935538 72.9000 2023-04-19 20:17:58 1681935478 73.1000 2023-04-19 20:16:58 1681935418 73.0000 2023-04-19 20:15:58 1681935358 72.9000 2023-04-19 20:14:59 1681935299 72.6000 2023-04-19 20:13:58 1681935238 72.6000 2023-04-19 20:12:58 1681935178 72.7000 2023-04-19 20:11:58 1681935118 72.7000 2023-04-19 20:10:58 1681935058 72.6000 2023-04-19 20:09:59 1681934999 72.5000 2023-04-19 20:08:58 1681934938 72.3000 2023-04-19 20:07:58 1681934878 72.4000 2023-04-19 20:06:58 1681934818 72.3000 2023-04-19 20:05:58 1681934758 72.0000 2023-04-19 20:04:59 1681934699 71.9000 2023-04-19 20:03:58 1681934638 71.7000 2023-04-19 20:02:58 1681934578 71.4000 2023-04-19 20:01:58 1681934518 71.2000 2023-04-19 20:00:58 1681934458 71.1000 2023-04-19 19:59:59 1681934399 70.9000 2023-04-19 19:58:58 1681934338 71.1000 2023-04-19 19:57:58 1681934278 71.1000 2023-04-19 19:56:58 1681934218 70.8000 2023-04-19 19:55:59 1681934159 70.5000 2023-04-19 19:54:58 1681934098 70.5000 2023-04-19 19:53:58 1681934038 70.5000 2023-04-19 19:52:58 1681933978 70.3000 2023-04-19 19:51:58 1681933918 70.0000 2023-04-19 19:50:59 1681933859 69.5000 2023-04-19 19:49:58 1681933798 69.2000 2023-04-19 19:48:58 1681933738 68.6000 2023-04-19 19:47:58 1681933678 68.1000 2023-04-19 19:46:58 1681933618 67.7000 2023-04-19 19:45:59 1681933559 67.4000 2023-04-19 19:44:58 1681933498 67.3000 2023-04-19 19:42:58 1681933378 67.6000 2023-04-19 19:42:58 1681933378 67.6000 2023-04-19 19:41:58 1681933318 67.7000 2023-04-19 19:40:59 1681933259 67.4000 2023-04-19 19:39:58 1681933198 67.3000 2023-04-19 19:38:58 1681933138 67.3000 2023-04-19 19:37:58 1681933078 66.8000 2023-04-19 19:36:58 1681933018 66.5000 2023-04-19 19:35:59 1681932959 66.5000 2023-04-19 19:34:58 1681932898 66.3000 2023-04-19 19:33:58 1681932838 66.0000 2023-04-19 19:32:58 1681932778 65.9000 2023-04-19 19:31:59 1681932719 65.9000 2023-04-19 19:30:58 1681932658 65.7000 2023-04-19 19:29:58 1681932598 65.2000 2023-04-19 19:28:58 1681932538 65.0000 2023-04-19 19:27:58 1681932478 64.8000 2023-04-19 19:26:59 1681932419 64.7000 2023-04-19 19:25:58 1681932358 64.7000 2023-04-19 19:24:58 1681932298 64.5000 2023-04-19 19:23:58 1681932238 64.0000 2023-04-19 19:22:58 1681932178 64.0000 2023-04-19 19:21:59 1681932119 63.8000 2023-04-19 19:20:58 1681932058 63.6000 2023-04-19 19:19:58 1681931998 63.4000 2023-04-19 19:18:58 1681931938 63.4000 2023-04-19 19:17:58 1681931878 63.6000 2023-04-19 19:16:59 1681931819 63.4000 2023-04-19 19:15:58 1681931758 63.4000 2023-04-19 19:14:58 1681931698 63.4000 2023-04-19 19:13:58 1681931638 63.3000 2023-04-19 19:12:58 1681931578 63.3000 2023-04-19 19:11:59 1681931519 63.1000 2023-04-19 19:10:58 1681931458 63.1000 2023-04-19 19:09:58 1681931398 63.1000 2023-04-19 19:08:58 1681931338 62.7000 2023-04-19 19:07:59 1681931279 62.7000 2023-04-19 19:06:58 1681931218 62.6000 2023-04-19 19:05:58 1681931158 62.2000 2023-04-19 19:04:58 1681931098 62.1000 2023-04-19 19:03:58 1681931038 61.8000 2023-04-19 19:02:59 1681930979 61.7000 2023-04-19 19:01:58 1681930918 61.5000 2023-04-19 19:00:58 1681930858 61.3000 2023-04-19 18:59:58 1681930798 60.9000 2023-04-19 18:58:59 1681930739 60.8000 2023-04-19 18:57:58 1681930678 60.6000 2023-04-19 18:56:58 1681930618 60.5000 2023-04-19 18:55:58 1681930558 60.1000 2023-04-19 18:54:58 1681930498 59.8000 2023-04-19 18:53:59 1681930439 59.7000 2023-04-19 18:52:58 1681930378 59.6000 2023-04-19 18:51:58 1681930318 59.4000 2023-04-19 18:50:58 1681930258 59.3000 2023-04-19 18:49:58 1681930198 59.1000 2023-04-19 18:48:58 1681930138 59.1000 2023-04-19 18:47:59 1681930079 58.8000 2023-04-19 18:46:58 1681930018 58.8000 2023-04-19 18:45:58 1681929958 58.8000 2023-04-19 18:44:58 1681929898 59.0000 2023-04-19 18:43:59 1681929839 59.1000 2023-04-19 18:42:58 1681929778 59.2000 2023-04-19 18:41:58 1681929718 59.4000 2023-04-19 18:40:58 1681929658 59.4000 2023-04-19 18:39:58 1681929598 59.6000 2023-04-19 18:38:59 1681929539 59.6000 2023-04-19 18:37:58 1681929478 59.6000 2023-04-19 18:36:58 1681929418 59.7000 2023-04-19 18:35:58 1681929358 59.7000 2023-04-19 18:34:58 1681929298 59.8000 2023-04-19 18:33:59 1681929239 59.9000 2023-04-19 18:32:58 1681929178 60.2000 2023-04-19 18:31:58 1681929118 60.1000 2023-04-19 18:30:58 1681929058 60.2000 2023-04-19 18:29:58 1681928998 60.2000 2023-04-19 18:28:59 1681928939 59.8000 2023-04-19 18:27:58 1681928878 59.7000 2023-04-19 18:26:58 1681928818 59.2000 2023-04-19 18:25:58 1681928758 59.1000 2023-04-19 18:24:58 1681928698 59.0000 2023-04-19 18:23:59 1681928639 59.2000 2023-04-19 18:22:58 1681928578 59.3000 2023-04-19 18:21:58 1681928518 58.9000 2023-04-19 18:20:58 1681928458 58.9000 2023-04-19 18:19:58 1681928398 59.3000 2023-04-19 18:18:59 1681928339 59.1000 2023-04-19 18:17:58 1681928278 59.2000 2023-04-19 18:16:58 1681928218 59.4000 2023-04-19 18:15:58 1681928158 59.3000 2023-04-19 18:14:58 1681928098 58.9000 2023-04-19 18:13:58 1681928038 58.6000 2023-04-19 18:12:58 1681927978 58.3000 2023-04-19 18:11:58 1681927918 58.2000 2023-04-19 18:10:58 1681927858 57.8000 2023-04-19 18:09:59 1681927799 57.2000 2023-04-19 18:08:58 1681927738 56.7000 2023-04-19 18:07:58 1681927678 56.8000 2023-04-19 18:06:58 1681927618 56.3000 2023-04-19 18:05:58 1681927558 56.8000 2023-04-19 18:04:59 1681927499 56.0000 2023-04-19 18:03:58 1681927438 56.6000 2023-04-19 18:02:58 1681927378 56.7000 2023-04-19 18:01:58 1681927318 56.4000 2023-04-19 18:00:58 1681927258 55.9000 2023-04-19 17:59:59 1681927199 56.0000 2023-04-19 17:58:58 1681927138 55.6000 2023-04-19 17:57:58 1681927078 56.2000 2023-04-19 17:56:58 1681927018 56.0000 2023-04-19 17:55:59 1681926959 56.0000 2023-04-19 17:54:58 1681926898 55.8000 2023-04-19 17:53:58 1681926838 55.9000 2023-04-19 17:52:58 1681926778 55.7000 2023-04-19 17:51:58 1681926718 55.3000 2023-04-19 17:50:59 1681926659 55.2000 2023-04-19 17:49:58 1681926598 55.3000 2023-04-19 17:48:58 1681926538 55.0000 2023-04-19 17:47:58 1681926478 55.3000 2023-04-19 17:46:58 1681926418 55.3000 2023-04-19 17:45:59 1681926359 55.8000 2023-04-19 17:44:58 1681926298 55.4000 2023-04-19 17:43:58 1681926238 55.4000 2023-04-19 17:42:58 1681926178 55.2000 2023-04-19 17:41:58 1681926118 55.6000 2023-04-19 17:40:59 1681926059 55.3000 2023-04-19 17:39:58 1681925998 55.2000 2023-04-19 17:38:58 1681925938 54.4000 2023-04-19 17:37:58 1681925878 55.2000 2023-04-19 17:36:59 1681925819 55.1000 2023-04-19 17:35:58 1681925758 54.6000 2023-04-19 17:34:58 1681925698 54.2000 2023-04-19 17:33:58 1681925638 53.6000 2023-04-19 17:32:58 1681925578 53.4000 2023-04-19 17:31:59 1681925519 53.3000 2023-04-19 17:30:58 1681925458 52.8000 2023-04-19 17:29:58 1681925398 52.4000 2023-04-19 17:28:58 1681925338 52.5000 2023-04-19 17:27:58 1681925278 52.4000 2023-04-19 17:26:59 1681925219 52.5000 2023-04-19 17:25:58 1681925158 52.0000 2023-04-19 17:24:58 1681925098 52.5000 2023-04-19 17:23:58 1681925038 52.5000 2023-04-19 17:22:59 1681924979 52.1000 2023-04-19 17:21:58 1681924918 52.2000 2023-04-19 17:20:58 1681924858 51.6000 2023-04-19 17:19:58 1681924798 51.9000 2023-04-19 17:18:58 1681924738 51.3000 2023-04-19 17:17:59 1681924679 51.8000 2023-04-19 17:16:58 1681924618 51.6000 2023-04-19 17:15:58 1681924558 51.3000 2023-04-19 17:14:58 1681924498 51.9000 2023-04-19 17:13:58 1681924438 52.1000 2023-04-19 17:12:58 1681924378 52.8000 2023-04-19 17:11:59 1681924319 51.7000 2023-04-19 17:10:58 1681924258 51.4000 2023-04-19 17:09:58 1681924198 51.0000 2023-04-19 17:08:58 1681924138 50.8000 2023-04-19 17:07:59 1681924079 50.7000 2023-04-19 17:06:58 1681924018 50.6000 2023-04-19 17:05:58 1681923958 49.6000 2023-04-19 17:04:58 1681923898 49.0000 2023-04-19 17:03:58 1681923838 49.3000 2023-04-19 17:02:59 1681923779 49.3000 2023-04-19 17:01:58 1681923718 50.3000 2023-04-19 17:00:58 1681923658 50.1000 2023-04-19 16:59:58 1681923598 50.2000 2023-04-19 16:58:58 1681923538 50.6000 2023-04-19 16:57:59 1681923479 49.6000 2023-04-19 16:56:58 1681923418 49.6000 2023-04-19 16:55:58 1681923358 49.9000 2023-04-19 16:54:58 1681923298 49.9000 2023-04-19 16:53:58 1681923238 49.7000 2023-04-19 16:52:59 1681923179 49.3000 2023-04-19 16:51:58 1681923118 49.8000 2023-04-19 16:50:58 1681923058 49.5000 2023-04-19 16:49:58 1681922998 49.1000 2023-04-19 16:48:59 1681922939 49.1000 2023-04-19 16:47:58 1681922878 48.9000 2023-04-19 16:46:58 1681922818 50.4000 2023-04-19 16:45:58 1681922758 50.5000 2023-04-19 16:44:58 1681922698 50.4000 2023-04-19 16:43:58 1681922638 49.3000 2023-04-19 16:42:59 1681922579 50.3000 2023-04-19 16:41:58 1681922518 50.2000 2023-04-19 16:40:58 1681922458 50.8000 2023-04-19 16:39:58 1681922398 49.6000 2023-04-19 16:38:58 1681922338 49.3000 2023-04-19 16:37:59 1681922279 49.1000 2023-04-19 16:36:58 1681922218 48.9000 2023-04-19 16:35:58 1681922158 49.2000 2023-04-19 16:34:58 1681922098 49.5000 2023-04-19 16:33:59 1681922039 49.2000 2023-04-19 16:32:58 1681921978 48.2000 2023-04-19 16:31:58 1681921918 49.1000 2023-04-19 16:30:58 1681921858 49.2000 2023-04-19 16:29:58 1681921798 50.5000 2023-04-19 16:28:59 1681921739 49.8000 2023-04-19 16:27:58 1681921678 49.2000 2023-04-19 16:26:58 1681921618 49.5000 2023-04-19 16:25:58 1681921558 49.0000 2023-04-19 16:24:58 1681921498 49.4000 2023-04-19 16:23:59 1681921439 49.2000 2023-04-19 16:22:58 1681921378 48.8000 2023-04-19 16:21:58 1681921318 49.4000 2023-04-19 16:20:58 1681921258 49.5000 2023-04-19 16:19:59 1681921199 48.9000 2023-04-19 16:18:58 1681921138 49.9000 2023-04-19 16:17:58 1681921078 49.6000 2023-04-19 16:16:58 1681921018 49.2000 2023-04-19 16:15:58 1681920958 48.9000 2023-04-19 16:14:59 1681920899 48.6000 2023-04-19 16:13:58 1681920838 48.7000 2023-04-19 16:12:58 1681920778 48.0000 2023-04-19 16:11:58 1681920718 48.0000 2023-04-19 16:10:58 1681920658 48.7000 2023-04-19 16:09:59 1681920599 48.2000 2023-04-19 16:08:58 1681920538 48.4000 2023-04-19 16:07:58 1681920478 47.9000 2023-04-19 16:06:58 1681920418 47.9000 2023-04-19 16:05:58 1681920358 48.4000 2023-04-19 16:04:59 1681920299 48.9000 2023-04-19 16:03:58 1681920238 48.8000 2023-04-19 16:02:58 1681920178 48.8000 2023-04-19 16:01:58 1681920118 49.2000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:01:58 1681898518 52.5000 2023-04-19 10:00:58 1681898458 51.4000 2023-04-19 09:59:58 1681898398 50.9000 2023-04-19 09:58:59 1681898339 51.1000 2023-04-19 09:57:58 1681898278 50.5000 2023-04-19 09:56:58 1681898218 51.6000 2023-04-19 09:55:58 1681898158 50.2000 2023-04-19 09:54:58 1681898098 50.5000 2023-04-19 09:53:59 1681898039 48.8000 2023-04-19 09:52:58 1681897978 54.4000 2023-04-19 09:51:58 1681897918 55.0000 2023-04-19 09:50:58 1681897858 53.8000 2023-04-19 09:49:58 1681897798 55.3000 2023-04-19 09:48:59 1681897739 54.4000 2023-04-19 09:47:58 1681897678 55.8000 2023-04-19 09:46:58 1681897618 56.5000 2023-04-19 09:45:58 1681897558 55.2000 2023-04-19 09:44:59 1681897499 56.7000 2023-04-19 09:43:58 1681897438 57.6000 2023-04-19 09:42:58 1681897378 60.3000 2023-04-19 09:41:58 1681897318 58.6000 2023-04-19 09:40:58 1681897258 59.9000 2023-04-19 09:39:59 1681897199 60.1000 2023-04-19 09:38:58 1681897138 61.0000 2023-04-19 09:37:58 1681897078 61.6000 2023-04-19 09:36:58 1681897018 58.8000 2023-04-19 09:35:58 1681896958 58.6000 2023-04-19 09:34:59 1681896899 60.0000 2023-04-19 09:33:58 1681896838 57.9000 2023-04-19 09:32:58 1681896778 59.4000 2023-04-19 09:31:58 1681896718 58.3000 2023-04-19 09:30:59 1681896659 57.6000 2023-04-19 09:29:58 1681896598 58.4000 2023-04-19 09:28:58 1681896538 57.8000 2023-04-19 09:27:58 1681896478 56.0000 2023-04-19 09:26:58 1681896418 55.8000 2023-04-19 09:25:59 1681896359 59.0000 2023-04-19 09:24:58 1681896298 57.6000 2023-04-19 09:23:58 1681896238 60.8000 2023-04-19 09:22:58 1681896178 64.6000 2023-04-19 09:21:58 1681896118 62.2000 2023-04-19 09:20:59 1681896059 60.7000 2023-04-19 09:19:58 1681895998 60.1000 2023-04-19 09:18:58 1681895938 60.6000 2023-04-19 09:17:58 1681895878 59.8000 2023-04-19 09:16:58 1681895818 61.8000 2023-04-19 09:15:59 1681895759 63.7000 2023-04-19 09:14:58 1681895698 65.0000 2023-04-19 09:13:58 1681895638 65.2000 2023-04-19 09:12:58 1681895578 64.0000 2023-04-19 09:11:59 1681895519 64.6000 2023-04-19 09:10:58 1681895458 67.1000 2023-04-19 09:09:58 1681895398 66.9000 2023-04-19 09:08:58 1681895338 64.7000 2023-04-19 09:07:58 1681895278 65.7000 2023-04-19 09:06:59 1681895219 64.3000 2023-04-19 09:05:58 1681895158 63.9000 2023-04-19 09:04:58 1681895098 65.4000 2023-04-19 09:03:58 1681895038 61.3000 2023-04-19 09:02:58 1681894978 61.5000 2023-04-19 09:01:59 1681894919 62.3000 2023-04-19 09:00:58 1681894858 64.0000 2023-04-19 08:59:58 1681894798 62.5000 2023-04-19 08:58:58 1681894738 64.7000 2023-04-19 08:57:59 1681894679 63.4000 2023-04-19 08:56:58 1681894618 64.7000 2023-04-19 08:55:58 1681894558 63.7000 2023-04-19 08:54:58 1681894498 63.1000 2023-04-19 08:53:58 1681894438 64.7000 2023-04-19 08:52:59 1681894379 65.0000 2023-04-19 08:51:58 1681894318 66.1000 2023-04-19 08:50:58 1681894258 65.0000 2023-04-19 08:49:58 1681894198 65.1000 2023-04-19 08:48:58 1681894138 66.2000 2023-04-19 08:47:59 1681894079 64.6000 2023-04-19 08:46:58 1681894018 64.9000 2023-04-19 08:45:58 1681893958 65.9000 2023-04-19 08:44:58 1681893898 65.5000 2023-04-19 08:43:58 1681893838 64.9000 2023-04-19 08:42:59 1681893779 65.4000 2023-04-19 08:41:58 1681893718 65.5000 2023-04-19 08:40:58 1681893658 66.3000 2023-04-19 08:39:58 1681893598 65.4000 2023-04-19 08:38:59 1681893539 64.8000 2023-04-19 08:37:58 1681893478 64.1000 2023-04-19 08:36:58 1681893418 64.2000 2023-04-19 08:35:58 1681893358 64.3000 2023-04-19 08:34:58 1681893298 64.2000 2023-04-19 08:33:59 1681893239 64.4000 2023-04-19 08:32:58 1681893178 64.4000 2023-04-19 08:31:58 1681893118 64.8000 2023-04-19 08:30:58 1681893058 63.6000 2023-04-19 08:29:58 1681892998 63.7000 2023-04-19 08:28:59 1681892939 62.8000 2023-04-19 08:27:58 1681892878 63.1000 2023-04-19 08:26:58 1681892818 61.8000 2023-04-19 08:25:58 1681892758 61.4000 2023-04-19 08:24:59 1681892699 62.7000 2023-04-19 08:23:58 1681892638 62.7000 2023-04-19 08:22:58 1681892578 62.5000 2023-04-19 08:21:58 1681892518 62.0000 2023-04-19 08:20:58 1681892458 62.3000 2023-04-19 08:19:59 1681892399 63.3000 2023-04-19 08:18:58 1681892338 61.8000 2023-04-19 08:17:58 1681892278 60.8000 2023-04-19 08:16:58 1681892218 60.5000 2023-04-19 08:15:58 1681892158 60.7000 2023-04-19 08:14:59 1681892099 60.4000 2023-04-19 08:13:58 1681892038 61.0000 2023-04-19 08:12:58 1681891978 61.0000 2023-04-19 08:11:58 1681891918 62.3000 2023-04-19 08:10:58 1681891858 62.6000 2023-04-19 08:09:59 1681891799 63.0000 2023-04-19 08:08:58 1681891738 64.4000 2023-04-19 08:07:58 1681891678 64.0000 2023-04-19 08:06:58 1681891618 63.6000 2023-04-19 08:05:59 1681891559 63.9000 2023-04-19 08:04:58 1681891498 62.9000 2023-04-19 08:03:58 1681891438 64.0000 2023-04-19 08:02:58 1681891378 62.7000 2023-04-19 08:01:58 1681891318 61.7000 2023-04-19 08:00:59 1681891259 61.8000 2023-04-19 07:59:58 1681891198 64.2000 2023-04-19 07:58:58 1681891138 64.3000 2023-04-19 07:57:58 1681891078 64.7000 2023-04-19 07:56:58 1681891018 64.1000 2023-04-19 07:55:59 1681890959 65.9000 2023-04-19 07:54:58 1681890898 66.0000 2023-04-19 07:53:58 1681890838 64.8000 2023-04-19 07:52:58 1681890778 65.3000 2023-04-19 07:51:58 1681890718 64.2000 2023-04-19 07:50:59 1681890659 64.7000 2023-04-19 07:49:58 1681890598 65.1000 2023-04-19 07:48:58 1681890538 65.0000 2023-04-19 07:47:58 1681890478 64.8000 2023-04-19 07:46:59 1681890419 64.4000 2023-04-19 07:45:58 1681890358 64.8000 2023-04-19 07:44:58 1681890298 65.3000 2023-04-19 07:43:58 1681890238 64.9000 2023-04-19 07:42:58 1681890178 64.5000 2023-04-19 07:41:59 1681890119 64.7000 2023-04-19 07:40:58 1681890058 64.6000 2023-04-19 07:39:58 1681889998 65.0000 2023-04-19 07:38:58 1681889938 65.1000 2023-04-19 07:37:58 1681889878 64.6000 2023-04-19 07:36:59 1681889819 65.5000 2023-04-19 07:35:58 1681889758 66.7000 2023-04-19 07:34:58 1681889698 65.3000 2023-04-19 07:33:58 1681889638 65.0000 2023-04-19 07:32:58 1681889578 66.2000 2023-04-19 07:31:59 1681889519 65.8000 2023-04-19 07:30:58 1681889458 65.9000 2023-04-19 07:29:58 1681889398 66.2000 2023-04-19 07:28:58 1681889338 65.7000 2023-04-19 07:27:59 1681889279 66.1000 2023-04-19 07:26:58 1681889218 66.8000 2023-04-19 07:25:58 1681889158 67.4000 2023-04-19 07:24:58 1681889098 67.2000 2023-04-19 07:23:58 1681889038 66.7000 2023-04-19 07:22:59 1681888979 66.4000 2023-04-19 07:21:58 1681888918 66.9000 2023-04-19 07:20:58 1681888858 66.8000 2023-04-19 07:19:58 1681888798 67.1000 2023-04-19 07:18:58 1681888738 66.6000 2023-04-19 07:17:59 1681888679 66.7000 2023-04-19 07:16:58 1681888618 67.2000 2023-04-19 07:15:58 1681888558 67.7000 2023-04-19 07:14:58 1681888498 67.5000 2023-04-19 07:13:59 1681888439 67.2000 2023-04-19 07:12:58 1681888378 67.3000 2023-04-19 07:11:58 1681888318 67.0000 2023-04-19 07:10:58 1681888258 68.2000 2023-04-19 07:09:58 1681888198 67.7000 2023-04-19 07:08:59 1681888139 68.0000 2023-04-19 07:07:58 1681888078 69.1000 2023-04-19 07:06:58 1681888018 69.1000 2023-04-19 07:04:58 1681887898 71.6000 2023-04-19 07:04:58 1681887898 71.6000 2023-04-19 07:03:59 1681887839 71.0000 2023-04-19 07:02:58 1681887778 70.3000 2023-04-19 07:01:58 1681887718 70.9000 2023-04-19 07:00:58 1681887658 72.6000 2023-04-19 06:59:58 1681887598 72.6000 2023-04-19 06:58:59 1681887539 72.8000 2023-04-19 06:57:58 1681887478 73.5000 2023-04-19 06:56:58 1681887418 72.8000 2023-04-19 06:55:58 1681887358 73.2000 2023-04-19 06:54:58 1681887298 73.5000 2023-04-19 06:53:59 1681887239 73.8000 2023-04-19 06:52:58 1681887178 74.1000 2023-04-19 06:51:58 1681887118 73.4000 2023-04-19 06:50:58 1681887058 73.6000 2023-04-19 06:49:59 1681886999 73.8000 2023-04-19 06:48:58 1681886938 73.9000 2023-04-19 06:47:58 1681886878 74.5000 2023-04-19 06:46:57 1681886817 75.3000 2023-04-19 06:45:58 1681886758 74.5000 2023-04-19 06:44:58 1681886698 75.5000 2023-04-19 06:43:59 1681886639 76.9000 2023-04-19 06:42:58 1681886578 77.6000 2023-04-19 06:41:58 1681886518 77.8000 2023-04-19 06:40:58 1681886458 78.0000 2023-04-19 06:39:58 1681886398 77.7000 2023-04-19 06:38:59 1681886339 77.8000 2023-04-19 06:37:58 1681886278 78.0000 2023-04-19 06:36:58 1681886218 78.2000 2023-04-19 06:35:58 1681886158 78.2000 2023-04-19 06:34:58 1681886098 78.5000 2023-04-19 06:33:59 1681886039 78.5000 2023-04-19 06:32:58 1681885978 78.4000 2023-04-19 06:31:58 1681885918 78.3000 2023-04-19 06:30:58 1681885858 78.5000 2023-04-19 06:29:58 1681885798 78.4000 2023-04-19 06:28:58 1681885738 78.4000 2023-04-19 06:27:58 1681885678 78.5000 2023-04-19 06:26:58 1681885618 78.5000 2023-04-19 06:25:58 1681885558 78.3000 2023-04-19 06:24:59 1681885499 78.0000 2023-04-19 06:23:58 1681885438 77.7000 2023-04-19 06:22:58 1681885378 77.5000 2023-04-19 06:21:58 1681885318 77.3000 2023-04-19 06:20:58 1681885258 77.5000 2023-04-19 06:19:59 1681885199 78.3000 2023-04-19 06:18:58 1681885138 78.9000 2023-04-19 06:17:58 1681885078 79.3000 2023-04-19 06:16:58 1681885018 80.1000 2023-04-19 06:15:58 1681884958 79.6000 2023-04-19 06:14:59 1681884899 79.4000 2023-04-19 06:13:58 1681884838 79.1000 2023-04-19 06:12:58 1681884778 79.1000 2023-04-19 06:11:58 1681884718 79.2000 2023-04-19 06:10:59 1681884659 79.5000 2023-04-19 06:09:58 1681884598 79.6000 2023-04-19 06:08:58 1681884538 80.0000 2023-04-19 06:07:58 1681884478 79.7000 2023-04-19 06:06:58 1681884418 79.7000 2023-04-19 06:05:59 1681884359 80.1000 2023-04-19 06:04:58 1681884298 80.1000 2023-04-19 06:03:58 1681884238 79.8000 2023-04-19 06:02:58 1681884178 80.0000 2023-04-19 06:01:58 1681884118 80.2000 2023-04-19 06:00:59 1681884059 80.3000 2023-04-19 05:59:58 1681883998 80.3000 2023-04-19 05:58:58 1681883938 80.0000 2023-04-19 05:57:58 1681883878 80.0000 2023-04-19 05:56:58 1681883818 80.0000 2023-04-19 05:55:59 1681883759 80.0000 2023-04-19 05:54:58 1681883698 80.0000 2023-04-19 05:53:58 1681883638 79.7000 2023-04-19 05:52:58 1681883578 79.9000 2023-04-19 05:51:59 1681883519 80.1000 2023-04-19 05:50:58 1681883458 80.4000 2023-04-19 05:49:58 1681883398 80.1000 2023-04-19 05:48:58 1681883338 80.3000 2023-04-19 05:47:58 1681883278 80.0000 2023-04-19 05:46:59 1681883219 79.8000 2023-04-19 05:45:58 1681883158 79.8000 2023-04-19 05:44:58 1681883098 79.4000 2023-04-19 05:43:58 1681883038 79.2000 2023-04-19 05:42:58 1681882978 79.4000 2023-04-19 05:41:59 1681882919 79.1000 2023-04-19 05:40:58 1681882858 79.1000 2023-04-19 05:39:58 1681882798 79.1000 2023-04-19 05:38:58 1681882738 79.3000 2023-04-19 05:37:58 1681882678 79.8000 2023-04-19 05:36:59 1681882619 80.2000 2023-04-19 05:35:58 1681882558 80.4000 2023-04-19 05:34:58 1681882498 80.4000 2023-04-19 05:33:58 1681882438 80.2000 2023-04-19 05:32:59 1681882379 80.3000 2023-04-19 05:31:58 1681882318 80.1000 2023-04-19 05:30:58 1681882258 79.9000 2023-04-19 05:29:58 1681882198 80.0000 2023-04-19 05:28:58 1681882138 79.6000 2023-04-19 05:27:59 1681882079 79.6000 2023-04-19 05:26:58 1681882018 79.5000 2023-04-19 05:25:58 1681881958 79.6000 2023-04-19 05:24:58 1681881898 79.8000 2023-04-19 05:23:58 1681881838 79.6000 2023-04-19 05:22:59 1681881779 79.7000 2023-04-19 05:21:58 1681881718 79.4000 2023-04-19 05:20:58 1681881658 79.3000 2023-04-19 05:19:58 1681881598 79.0000 2023-04-19 05:18:59 1681881539 79.0000 2023-04-19 05:17:58 1681881478 78.9000 2023-04-19 05:16:58 1681881418 78.9000 2023-04-19 05:15:58 1681881358 78.6000 2023-04-19 05:14:58 1681881298 78.5000 2023-04-19 05:13:59 1681881239 78.5000 2023-04-19 05:12:58 1681881178 78.5000 2023-04-19 05:11:58 1681881118 78.4000 2023-04-19 05:10:58 1681881058 78.3000 2023-04-19 05:09:58 1681880998 78.0000 2023-04-19 05:08:59 1681880939 78.0000 2023-04-19 05:07:58 1681880878 77.8000 2023-04-19 05:06:58 1681880818 77.7000 2023-04-19 05:05:58 1681880758 77.7000 2023-04-19 05:04:58 1681880698 77.7000 2023-04-19 05:03:59 1681880639 77.7000 2023-04-19 05:02:58 1681880578 77.9000 2023-04-19 05:01:58 1681880518 78.0000 2023-04-19 05:00:58 1681880458 78.1000 2023-04-19 04:59:59 1681880399 78.4000 2023-04-19 04:58:58 1681880338 78.5000 2023-04-19 04:57:58 1681880278 78.6000 2023-04-19 04:56:58 1681880218 79.1000 2023-04-19 04:55:58 1681880158 79.0000 2023-04-19 04:54:59 1681880099 79.0000 2023-04-19 04:53:58 1681880038 79.2000 2023-04-19 04:52:58 1681879978 79.2000 2023-04-19 04:51:58 1681879918 79.3000 2023-04-19 04:50:58 1681879858 79.4000 2023-04-19 04:49:59 1681879799 79.4000 2023-04-19 04:48:58 1681879738 79.5000 2023-04-19 04:47:58 1681879678 79.4000 2023-04-19 04:46:58 1681879618 79.3000 2023-04-19 04:45:59 1681879559 79.1000 2023-04-19 04:44:58 1681879498 79.2000 2023-04-19 04:43:58 1681879438 78.9000 2023-04-19 04:42:58 1681879378 78.9000 2023-04-19 04:41:58 1681879318 79.0000 2023-04-19 04:40:59 1681879259 78.9000 2023-04-19 04:39:58 1681879198 79.2000 2023-04-19 04:38:58 1681879138 79.0000 2023-04-19 04:37:58 1681879078 78.7000 2023-04-19 04:36:58 1681879018 78.4000 2023-04-19 04:35:59 1681878959 78.5000 2023-04-19 04:34:58 1681878898 78.2000 2023-04-19 04:33:58 1681878838 78.0000 2023-04-19 04:32:58 1681878778 77.4000 2023-04-19 04:31:58 1681878718 76.7000 2023-04-19 04:30:59 1681878659 76.6000 2023-04-19 04:29:58 1681878598 76.6000 2023-04-19 04:28:58 1681878538 76.7000 2023-04-19 04:27:58 1681878478 76.4000 2023-04-19 04:26:59 1681878419 76.3000 2023-04-19 04:25:58 1681878358 76.1000 2023-04-19 04:24:58 1681878298 76.1000 2023-04-19 04:23:58 1681878238 76.4000 2023-04-19 04:22:58 1681878178 76.6000 2023-04-19 04:21:59 1681878119 76.6000 2023-04-19 04:20:58 1681878058 76.7000 2023-04-19 04:19:58 1681877998 76.9000 2023-04-19 04:18:58 1681877938 76.9000 2023-04-19 04:17:58 1681877878 77.1000 2023-04-19 04:16:59 1681877819 77.5000 2023-04-19 04:15:58 1681877758 77.6000 2023-04-19 04:14:58 1681877698 77.7000 2023-04-19 04:13:58 1681877638 77.8000 2023-04-19 04:12:59 1681877579 77.8000 2023-04-19 04:11:58 1681877518 77.9000 2023-04-19 04:10:58 1681877458 77.8000 2023-04-19 04:09:58 1681877398 77.9000 2023-04-19 04:08:58 1681877338 77.7000 2023-04-19 04:07:59 1681877279 77.1000 2023-04-19 04:06:58 1681877218 76.8000 2023-04-19 04:05:58 1681877158 76.7000 2023-04-19 04:04:58 1681877098 76.5000 2023-04-19 04:03:59 1681877039 76.1000 2023-04-19 04:02:58 1681876978 76.0000 2023-04-19 04:01:58 1681876918 75.8000 2023-04-19 04:00:58 1681876858 75.8000 2023-04-19 03:59:58 1681876798 75.5000 2023-04-19 03:58:59 1681876739 75.6000 2023-04-19 03:57:58 1681876678 75.3000 2023-04-19 03:56:58 1681876618 75.2000 2023-04-19 03:55:58 1681876558 75.1000 2023-04-19 03:54:58 1681876498 75.1000 2023-04-19 03:53:59 1681876439 75.0000 2023-04-19 03:52:58 1681876378 74.9000 2023-04-19 03:51:58 1681876318 74.8000 2023-04-19 03:50:58 1681876258 74.6000 2023-04-19 03:49:58 1681876198 74.8000 2023-04-19 03:48:59 1681876139 74.8000 2023-04-19 03:47:58 1681876078 74.9000 2023-04-19 03:46:58 1681876018 75.1000 2023-04-19 03:45:58 1681875958 75.8000 2023-04-19 03:44:59 1681875899 75.9000 2023-04-19 03:43:58 1681875838 76.3000 2023-04-19 03:42:58 1681875778 76.4000 2023-04-19 03:41:58 1681875718 76.4000 2023-04-19 03:40:58 1681875658 76.7000 2023-04-19 03:39:59 1681875599 77.6000 2023-04-19 03:38:58 1681875538 78.3000 2023-04-19 03:37:58 1681875478 78.7000 2023-04-19 03:36:58 1681875418 78.6000 2023-04-19 03:35:58 1681875358 78.7000 2023-04-19 03:34:59 1681875299 78.8000 2023-04-19 03:33:58 1681875238 79.0000 2023-04-19 03:32:58 1681875178 78.9000 2023-04-19 03:31:58 1681875118 78.7000 2023-04-19 03:30:58 1681875058 78.4000 2023-04-19 03:29:59 1681874999 78.2000 2023-04-19 03:28:58 1681874938 78.2000 2023-04-19 03:27:58 1681874878 78.4000 2023-04-19 03:26:58 1681874818 78.3000 2023-04-19 03:25:59 1681874759 78.0000 2023-04-19 03:24:58 1681874698 77.7000 2023-04-19 03:23:58 1681874638 77.2000 2023-04-19 03:22:58 1681874578 77.1000 2023-04-19 03:21:58 1681874518 76.7000 2023-04-19 03:20:59 1681874459 76.7000 2023-04-19 03:19:58 1681874398 76.7000 2023-04-19 03:18:58 1681874338 76.3000 2023-04-19 03:17:58 1681874278 75.9000 2023-04-19 03:16:58 1681874218 75.3000 2023-04-19 03:15:59 1681874159 75.4000 2023-04-19 03:14:58 1681874098 75.6000 2023-04-19 03:13:58 1681874038 75.4000 2023-04-19 03:12:58 1681873978 75.2000 2023-04-19 03:11:59 1681873919 75.2000 2023-04-19 03:10:58 1681873858 75.3000 2023-04-19 03:09:58 1681873798 75.5000 2023-04-19 03:08:58 1681873738 75.3000 2023-04-19 03:07:58 1681873678 75.5000 2023-04-19 03:06:59 1681873619 75.6000 2023-04-19 03:05:58 1681873558 75.3000 2023-04-19 03:04:58 1681873498 74.8000 2023-04-19 03:03:58 1681873438 74.4000 2023-04-19 03:02:58 1681873378 74.4000 2023-04-19 03:01:59 1681873319 74.3000 2023-04-19 03:00:58 1681873258 74.5000 2023-04-19 02:59:58 1681873198 74.6000 2023-04-19 02:58:58 1681873138 74.6000 2023-04-19 02:57:58 1681873078 74.8000 2023-04-19 02:56:59 1681873019 75.2000 2023-04-19 02:55:58 1681872958 75.5000 2023-04-19 02:54:58 1681872898 75.6000 2023-04-19 02:53:58 1681872838 75.6000 2023-04-19 02:52:59 1681872779 75.8000 2023-04-19 02:51:58 1681872718 76.1000 2023-04-19 02:50:58 1681872658 76.5000 2023-04-19 02:49:58 1681872598 76.4000 2023-04-19 02:48:58 1681872538 76.6000 2023-04-19 02:47:59 1681872479 76.6000 2023-04-19 02:46:58 1681872418 76.6000 2023-04-19 02:45:58 1681872358 76.7000 2023-04-19 02:44:58 1681872298 76.7000 2023-04-19 02:43:58 1681872238 76.9000 2023-04-19 02:42:59 1681872179 77.1000 2023-04-19 02:41:58 1681872118 77.1000 2023-04-19 02:40:58 1681872058 77.2000 2023-04-19 02:39:58 1681871998 77.5000 2023-04-19 02:38:59 1681871939 77.7000 2023-04-19 02:37:58 1681871878 77.7000 2023-04-19 02:36:58 1681871818 77.8000 2023-04-19 02:35:58 1681871758 77.9000 2023-04-19 02:34:58 1681871698 77.7000 2023-04-19 02:33:59 1681871639 77.8000 2023-04-19 02:32:58 1681871578 77.9000 2023-04-19 02:31:58 1681871518 78.2000 2023-04-19 02:30:58 1681871458 78.2000 2023-04-19 02:29:58 1681871398 78.3000 2023-04-19 02:28:59 1681871339 78.3000 2023-04-19 02:27:58 1681871278 78.5000 2023-04-19 02:26:58 1681871218 78.5000 2023-04-19 02:25:58 1681871158 78.7000 2023-04-19 02:24:58 1681871098 78.8000 2023-04-19 02:23:59 1681871039 79.0000 2023-04-19 02:22:58 1681870978 79.3000 2023-04-19 02:21:58 1681870918 79.4000 2023-04-19 02:20:58 1681870858 79.4000 2023-04-19 02:19:59 1681870799 79.4000 2023-04-19 02:18:58 1681870738 79.4000 2023-04-19 02:17:58 1681870678 79.4000 2023-04-19 02:16:58 1681870618 79.3000 2023-04-19 02:15:58 1681870558 79.2000 2023-04-19 02:14:59 1681870499 79.2000 2023-04-19 02:13:58 1681870438 79.3000 2023-04-19 02:12:58 1681870378 79.4000 2023-04-19 02:11:58 1681870318 79.2000 2023-04-19 02:10:59 1681870259 79.1000 2023-04-19 02:09:58 1681870198 79.2000 2023-04-19 02:08:58 1681870138 79.3000 2023-04-19 02:07:58 1681870078 79.4000 2023-04-19 02:06:58 1681870018 79.4000 2023-04-19 02:05:59 1681869959 79.5000 2023-04-19 02:04:58 1681869898 79.5000 2023-04-19 02:03:58 1681869838 79.6000 2023-04-19 02:02:58 1681869778 79.4000 2023-04-19 02:01:58 1681869718 79.2000 2023-04-19 02:00:59 1681869659 79.2000 2023-04-19 01:59:58 1681869598 78.8000 2023-04-19 01:58:58 1681869538 78.7000 2023-04-19 01:57:58 1681869478 78.8000 2023-04-19 01:56:58 1681869418 79.0000 2023-04-19 01:55:59 1681869359 79.0000 2023-04-19 01:54:58 1681869298 79.0000 2023-04-19 01:53:58 1681869238 78.8000 2023-04-19 01:52:58 1681869178 78.7000 2023-04-19 01:51:59 1681869119 78.6000 2023-04-19 01:50:58 1681869058 78.9000 2023-04-19 01:49:58 1681868998 78.7000 2023-04-19 01:48:58 1681868938 78.5000 2023-04-19 01:47:58 1681868878 78.3000 2023-04-19 01:46:59 1681868819 78.1000 2023-04-19 01:45:58 1681868758 78.4000 2023-04-19 01:44:58 1681868698 78.3000 2023-04-19 01:43:58 1681868638 78.4000 2023-04-19 01:42:58 1681868578 78.3000 2023-04-19 01:41:59 1681868519 78.3000 2023-04-19 01:40:58 1681868458 78.5000 2023-04-19 01:39:58 1681868398 78.5000 2023-04-19 01:38:58 1681868338 78.4000 2023-04-19 01:37:59 1681868279 78.1000 2023-04-19 01:36:58 1681868218 77.9000 2023-04-19 01:35:58 1681868158 78.0000 2023-04-19 01:34:58 1681868098 78.0000 2023-04-19 01:33:58 1681868038 78.4000 2023-04-19 01:32:59 1681867979 78.3000 2023-04-19 01:31:58 1681867918 77.8000 2023-04-19 01:30:58 1681867858 77.5000 2023-04-19 01:29:58 1681867798 77.2000 2023-04-19 01:28:58 1681867738 77.3000 2023-04-19 01:27:59 1681867679 77.3000 2023-04-19 01:26:58 1681867618 77.2000 2023-04-19 01:25:58 1681867558 77.0000 2023-04-19 01:24:58 1681867498 76.7000 2023-04-19 01:23:59 1681867439 76.6000 2023-04-19 01:22:58 1681867378 76.6000 2023-04-19 01:21:58 1681867318 76.6000 2023-04-19 01:20:58 1681867258 76.6000 2023-04-19 01:19:58 1681867198 76.5000 2023-04-19 01:18:59 1681867139 76.5000 2023-04-19 01:17:58 1681867078 76.4000 2023-04-19 01:16:58 1681867018 76.2000 2023-04-19 01:15:58 1681866958 76.3000 2023-04-19 01:14:58 1681866898 76.4000 2023-04-19 01:13:59 1681866839 76.4000 2023-04-19 01:12:58 1681866778 76.3000 2023-04-19 01:11:58 1681866718 76.2000 2023-04-19 01:10:58 1681866658 76.2000 2023-04-19 01:09:59 1681866599 76.2000 2023-04-19 01:08:58 1681866538 76.2000 2023-04-19 01:07:58 1681866478 76.3000 2023-04-19 01:06:58 1681866418 75.9000 2023-04-19 01:05:58 1681866358 75.9000 2023-04-19 01:04:59 1681866299 75.9000 2023-04-19 01:03:58 1681866238 75.8000 2023-04-19 01:02:58 1681866178 75.7000 2023-04-19 01:01:58 1681866118 75.9000 2023-04-19 01:00:58 1681866058 75.7000 2023-04-19 00:59:59 1681865999 75.7000 2023-04-19 00:58:58 1681865938 75.6000 2023-04-19 00:57:58 1681865878 75.2000 2023-04-19 00:56:58 1681865818 75.1000 2023-04-19 00:55:58 1681865758 75.0000 2023-04-19 00:54:59 1681865699 75.0000 2023-04-19 00:53:58 1681865638 75.0000 2023-04-19 00:52:58 1681865578 74.9000 2023-04-19 00:51:58 1681865518 74.6000 2023-04-19 00:50:59 1681865459 74.7000 2023-04-19 00:49:58 1681865398 74.6000 2023-04-19 00:48:58 1681865338 74.7000 2023-04-19 00:47:58 1681865278 74.7000 2023-04-19 00:46:58 1681865218 74.7000 2023-04-19 00:45:59 1681865159 74.7000 2023-04-19 00:44:58 1681865098 74.7000 2023-04-19 00:43:58 1681865038 74.7000 2023-04-19 00:42:58 1681864978 74.8000 2023-04-19 00:41:58 1681864918 75.0000 2023-04-19 00:40:59 1681864859 75.1000 2023-04-19 00:39:58 1681864798 75.1000 2023-04-19 00:38:58 1681864738 75.1000 2023-04-19 00:37:58 1681864678 74.9000 2023-04-19 00:36:58 1681864618 74.9000 2023-04-19 00:35:59 1681864559 74.9000 2023-04-19 00:34:58 1681864498 74.9000 2023-04-19 00:33:58 1681864438 74.7000 2023-04-19 00:32:58 1681864378 74.7000 2023-04-19 00:31:59 1681864319 74.7000 2023-04-19 00:30:58 1681864258 74.6000 2023-04-19 00:29:58 1681864198 74.8000 2023-04-19 00:28:58 1681864138 74.6000 2023-04-19 00:27:58 1681864078 74.4000 2023-04-19 00:26:59 1681864019 74.0000 2023-04-19 00:25:58 1681863958 74.1000 2023-04-19 00:24:58 1681863898 74.1000 2023-04-19 00:23:58 1681863838 74.1000 2023-04-19 00:22:58 1681863778 74.3000 2023-04-19 00:21:59 1681863719 74.1000 2023-04-19 00:20:58 1681863658 74.5000 2023-04-19 00:19:58 1681863598 74.5000 2023-04-19 00:18:58 1681863538 74.6000 2023-04-19 00:17:59 1681863479 74.7000 2023-04-19 00:16:58 1681863418 74.6000 2023-04-19 00:15:58 1681863358 74.5000 2023-04-19 00:14:58 1681863298 74.4000 2023-04-19 00:13:58 1681863238 74.4000 2023-04-19 00:12:59 1681863179 74.3000 2023-04-19 00:11:58 1681863118 74.0000 2023-04-19 00:10:58 1681863058 74.0000 2023-04-19 00:09:58 1681862998 74.0000 2023-04-19 00:08:58 1681862938 74.0000 2023-04-19 00:07:59 1681862879 73.9000 2023-04-19 00:06:58 1681862818 74.0000 2023-04-19 00:05:58 1681862758 73.9000 2023-04-19 00:04:58 1681862698 74.0000 2023-04-19 00:03:58 1681862638 74.0000 2023-04-19 00:02:59 1681862579 73.8000 2023-04-19 00:01:58 1681862518 73.9000 2023-04-19 00:00:59 1681862459 73.8000