#Date Unixtime Value #------------------------------------------------- 2023-04-18 23:59:58 1681862398 73.6000 2023-04-18 23:58:58 1681862338 73.6000 2023-04-18 23:57:58 1681862278 73.5000 2023-04-18 23:56:58 1681862218 73.6000 2023-04-18 23:55:59 1681862159 73.6000 2023-04-18 23:54:58 1681862098 73.6000 2023-04-18 23:53:58 1681862038 73.5000 2023-04-18 23:52:58 1681861978 73.6000 2023-04-18 23:51:59 1681861919 73.6000 2023-04-18 23:50:58 1681861858 73.8000 2023-04-18 23:49:58 1681861798 73.8000 2023-04-18 23:48:58 1681861738 73.6000 2023-04-18 23:47:58 1681861678 73.6000 2023-04-18 23:46:59 1681861619 73.6000 2023-04-18 23:45:58 1681861558 73.4000 2023-04-18 23:44:58 1681861498 73.8000 2023-04-18 23:43:58 1681861438 74.4000 2023-04-18 23:42:58 1681861378 74.6000 2023-04-18 23:41:59 1681861319 74.7000 2023-04-18 23:40:58 1681861258 74.9000 2023-04-18 23:39:58 1681861198 74.8000 2023-04-18 23:38:58 1681861138 74.7000 2023-04-18 23:37:59 1681861079 74.4000 2023-04-18 23:36:58 1681861018 74.0000 2023-04-18 23:35:58 1681860958 73.9000 2023-04-18 23:34:58 1681860898 73.9000 2023-04-18 23:33:58 1681860838 74.0000 2023-04-18 23:32:59 1681860779 73.9000 2023-04-18 23:31:58 1681860718 73.6000 2023-04-18 23:30:58 1681860658 73.9000 2023-04-18 23:29:58 1681860598 74.0000 2023-04-18 23:28:58 1681860538 73.9000 2023-04-18 23:27:59 1681860479 74.1000 2023-04-18 23:26:58 1681860418 73.9000 2023-04-18 23:25:58 1681860358 73.4000 2023-04-18 23:24:58 1681860298 73.1000 2023-04-18 23:23:59 1681860239 73.1000 2023-04-18 23:22:58 1681860178 73.4000 2023-04-18 23:21:58 1681860118 73.5000 2023-04-18 23:20:58 1681860058 73.5000 2023-04-18 23:19:58 1681859998 73.5000 2023-04-18 23:18:59 1681859939 73.6000 2023-04-18 23:17:58 1681859878 73.4000 2023-04-18 23:16:58 1681859818 73.1000 2023-04-18 23:15:58 1681859758 73.1000 2023-04-18 23:14:58 1681859698 73.0000 2023-04-18 23:13:59 1681859639 73.2000 2023-04-18 23:12:58 1681859578 73.6000 2023-04-18 23:11:58 1681859518 73.9000 2023-04-18 23:10:58 1681859458 74.0000 2023-04-18 23:09:59 1681859399 74.5000 2023-04-18 23:08:58 1681859338 74.7000 2023-04-18 23:07:58 1681859278 75.1000 2023-04-18 23:06:58 1681859218 75.6000 2023-04-18 23:05:58 1681859158 76.0000 2023-04-18 23:04:59 1681859099 76.5000 2023-04-18 23:03:58 1681859038 76.3000 2023-04-18 23:02:58 1681858978 75.8000 2023-04-18 23:01:58 1681858918 75.8000 2023-04-18 23:00:58 1681858858 76.3000 2023-04-18 22:59:59 1681858799 76.3000 2023-04-18 22:58:58 1681858738 75.9000 2023-04-18 22:57:58 1681858678 75.5000 2023-04-18 22:56:58 1681858618 75.3000 2023-04-18 22:55:58 1681858558 74.9000 2023-04-18 22:54:59 1681858499 74.9000 2023-04-18 22:53:58 1681858438 74.6000 2023-04-18 22:52:58 1681858378 74.4000 2023-04-18 22:51:58 1681858318 74.3000 2023-04-18 22:50:59 1681858259 74.1000 2023-04-18 22:49:58 1681858198 74.1000 2023-04-18 22:48:58 1681858138 74.1000 2023-04-18 22:47:58 1681858078 74.0000 2023-04-18 22:46:58 1681858018 73.4000 2023-04-18 22:45:59 1681857959 73.2000 2023-04-18 22:44:58 1681857898 73.5000 2023-04-18 22:43:58 1681857838 73.5000 2023-04-18 22:42:58 1681857778 73.4000 2023-04-18 22:41:58 1681857718 73.2000 2023-04-18 22:40:59 1681857659 72.8000 2023-04-18 22:39:58 1681857598 73.3000 2023-04-18 22:38:58 1681857538 73.3000 2023-04-18 22:37:58 1681857478 73.6000 2023-04-18 22:36:58 1681857418 73.4000 2023-04-18 22:35:59 1681857359 73.6000 2023-04-18 22:34:58 1681857298 73.4000 2023-04-18 22:33:58 1681857238 73.5000 2023-04-18 22:32:58 1681857178 73.5000 2023-04-18 22:31:59 1681857119 73.2000 2023-04-18 22:30:58 1681857058 73.2000 2023-04-18 22:29:58 1681856998 73.2000 2023-04-18 22:28:58 1681856938 72.7000 2023-04-18 22:27:58 1681856878 72.6000 2023-04-18 22:26:59 1681856819 72.8000 2023-04-18 22:25:58 1681856758 72.6000 2023-04-18 22:24:58 1681856698 72.8000 2023-04-18 22:23:58 1681856638 72.8000 2023-04-18 22:22:58 1681856578 73.0000 2023-04-18 22:21:59 1681856519 72.9000 2023-04-18 22:20:58 1681856458 72.7000 2023-04-18 22:19:58 1681856398 72.5000 2023-04-18 22:18:58 1681856338 72.7000 2023-04-18 22:17:59 1681856279 72.8000 2023-04-18 22:16:58 1681856218 72.8000 2023-04-18 22:15:58 1681856158 72.8000 2023-04-18 22:14:58 1681856098 72.8000 2023-04-18 22:13:58 1681856038 72.7000 2023-04-18 22:12:59 1681855979 72.7000 2023-04-18 22:11:58 1681855918 72.9000 2023-04-18 22:10:58 1681855858 72.9000 2023-04-18 22:09:58 1681855798 73.0000 2023-04-18 22:08:58 1681855738 72.8000 2023-04-18 22:07:59 1681855679 72.2000 2023-04-18 22:06:58 1681855618 71.4000 2023-04-18 22:05:58 1681855558 71.5000 2023-04-18 22:04:58 1681855498 72.7000 2023-04-18 22:03:58 1681855438 72.8000 2023-04-18 22:02:59 1681855379 72.7000 2023-04-18 22:01:58 1681855318 72.9000 2023-04-18 22:00:58 1681855258 73.1000 2023-04-18 21:59:58 1681855198 73.2000 2023-04-18 21:58:58 1681855138 73.2000 2023-04-18 21:57:59 1681855079 73.2000 2023-04-18 21:56:58 1681855018 73.0000 2023-04-18 21:55:58 1681854958 73.1000 2023-04-18 21:54:58 1681854898 73.0000 2023-04-18 21:53:59 1681854839 72.6000 2023-04-18 21:52:58 1681854778 72.8000 2023-04-18 21:51:58 1681854718 72.7000 2023-04-18 21:50:58 1681854658 72.6000 2023-04-18 21:49:58 1681854598 72.3000 2023-04-18 21:48:59 1681854539 71.9000 2023-04-18 21:47:58 1681854478 71.7000 2023-04-18 21:46:58 1681854418 71.6000 2023-04-18 21:45:58 1681854358 71.4000 2023-04-18 21:44:58 1681854298 71.4000 2023-04-18 21:43:59 1681854239 71.3000 2023-04-18 21:42:58 1681854178 71.2000 2023-04-18 21:41:58 1681854118 71.0000 2023-04-18 21:40:58 1681854058 71.0000 2023-04-18 21:39:59 1681853999 70.8000 2023-04-18 21:38:58 1681853938 70.6000 2023-04-18 21:37:58 1681853878 70.6000 2023-04-18 21:36:58 1681853818 70.5000 2023-04-18 21:35:58 1681853758 70.6000 2023-04-18 21:34:59 1681853699 70.6000 2023-04-18 21:33:58 1681853638 70.7000 2023-04-18 21:32:58 1681853578 70.8000 2023-04-18 21:31:58 1681853518 70.9000 2023-04-18 21:30:58 1681853458 70.7000 2023-04-18 21:29:59 1681853399 70.5000 2023-04-18 21:28:58 1681853338 70.4000 2023-04-18 21:27:58 1681853278 70.0000 2023-04-18 21:26:58 1681853218 69.4000 2023-04-18 21:25:58 1681853158 69.1000 2023-04-18 21:24:59 1681853099 69.0000 2023-04-18 21:23:58 1681853038 68.7000 2023-04-18 21:22:58 1681852978 68.5000 2023-04-18 21:21:58 1681852918 68.4000 2023-04-18 21:20:59 1681852859 68.3000 2023-04-18 21:19:58 1681852798 68.1000 2023-04-18 21:18:58 1681852738 68.1000 2023-04-18 21:17:58 1681852678 68.1000 2023-04-18 21:16:58 1681852618 68.0000 2023-04-18 21:15:59 1681852559 67.9000 2023-04-18 21:14:58 1681852498 67.8000 2023-04-18 21:13:58 1681852438 67.7000 2023-04-18 21:12:58 1681852378 67.4000 2023-04-18 21:11:58 1681852318 67.2000 2023-04-18 21:10:59 1681852259 67.0000 2023-04-18 21:09:58 1681852198 66.7000 2023-04-18 21:08:58 1681852138 66.6000 2023-04-18 21:07:58 1681852078 66.4000 2023-04-18 21:06:58 1681852018 66.0000 2023-04-18 21:05:59 1681851959 65.8000 2023-04-18 21:04:58 1681851898 65.6000 2023-04-18 21:03:58 1681851838 65.4000 2023-04-18 21:02:58 1681851778 65.3000 2023-04-18 21:01:59 1681851719 65.1000 2023-04-18 21:00:58 1681851658 64.8000 2023-04-18 20:59:58 1681851598 64.6000 2023-04-18 20:58:58 1681851538 64.5000 2023-04-18 20:57:58 1681851478 64.3000 2023-04-18 20:56:59 1681851419 64.0000 2023-04-18 20:55:58 1681851358 63.9000 2023-04-18 20:54:58 1681851298 63.9000 2023-04-18 20:53:58 1681851238 63.9000 2023-04-18 20:52:58 1681851178 64.0000 2023-04-18 20:51:59 1681851119 64.0000 2023-04-18 20:50:58 1681851058 63.9000 2023-04-18 20:49:58 1681850998 64.0000 2023-04-18 20:48:58 1681850938 64.1000 2023-04-18 20:47:59 1681850879 64.2000 2023-04-18 20:46:58 1681850818 64.1000 2023-04-18 20:45:58 1681850758 64.3000 2023-04-18 20:44:58 1681850698 64.6000 2023-04-18 20:43:58 1681850638 64.7000 2023-04-18 20:42:59 1681850579 64.8000 2023-04-18 20:41:58 1681850518 64.9000 2023-04-18 20:40:58 1681850458 65.0000 2023-04-18 20:39:58 1681850398 65.1000 2023-04-18 20:38:58 1681850338 65.1000 2023-04-18 20:37:59 1681850279 65.1000 2023-04-18 20:36:58 1681850218 65.2000 2023-04-18 20:35:58 1681850158 64.8000 2023-04-18 20:34:58 1681850098 64.3000 2023-04-18 20:33:58 1681850038 64.4000 2023-04-18 20:32:59 1681849979 64.3000 2023-04-18 20:31:58 1681849918 64.1000 2023-04-18 20:30:58 1681849858 64.1000 2023-04-18 20:29:58 1681849798 64.0000 2023-04-18 20:28:59 1681849739 63.8000 2023-04-18 20:27:58 1681849678 63.6000 2023-04-18 20:26:58 1681849618 63.6000 2023-04-18 20:25:58 1681849558 63.4000 2023-04-18 20:24:58 1681849498 63.7000 2023-04-18 20:23:59 1681849439 63.3000 2023-04-18 20:22:58 1681849378 63.3000 2023-04-18 20:21:58 1681849318 63.2000 2023-04-18 20:20:58 1681849258 63.2000 2023-04-18 20:19:58 1681849198 63.1000 2023-04-18 20:18:59 1681849139 62.5000 2023-04-18 20:17:58 1681849078 62.1000 2023-04-18 20:16:58 1681849018 62.0000 2023-04-18 20:15:58 1681848958 61.6000 2023-04-18 20:14:58 1681848898 60.9000 2023-04-18 20:13:59 1681848839 60.2000 2023-04-18 20:12:58 1681848778 59.4000 2023-04-18 20:11:58 1681848718 58.6000 2023-04-18 20:10:58 1681848658 56.3000 2023-04-18 20:09:59 1681848599 56.0000 2023-04-18 20:08:58 1681848538 56.0000 2023-04-18 20:07:58 1681848478 55.9000 2023-04-18 20:06:58 1681848418 56.2000 2023-04-18 20:05:58 1681848358 56.4000 2023-04-18 20:04:59 1681848299 56.5000 2023-04-18 20:03:58 1681848238 56.2000 2023-04-18 20:02:58 1681848178 55.8000 2023-04-18 20:01:58 1681848118 55.5000 2023-04-18 20:00:58 1681848058 55.4000 2023-04-18 19:59:59 1681847999 55.7000 2023-04-18 19:58:58 1681847938 55.8000 2023-04-18 19:57:58 1681847878 56.0000 2023-04-18 19:56:58 1681847818 56.3000 2023-04-18 19:55:58 1681847758 57.2000 2023-04-18 19:54:59 1681847699 57.5000 2023-04-18 19:53:58 1681847638 57.8000 2023-04-18 19:52:58 1681847578 57.7000 2023-04-18 19:51:58 1681847518 57.7000 2023-04-18 19:50:59 1681847459 57.7000 2023-04-18 19:49:58 1681847398 57.9000 2023-04-18 19:48:58 1681847338 57.4000 2023-04-18 19:47:58 1681847278 57.1000 2023-04-18 19:46:58 1681847218 57.1000 2023-04-18 19:45:59 1681847159 57.1000 2023-04-18 19:44:58 1681847098 57.0000 2023-04-18 19:43:58 1681847038 56.5000 2023-04-18 19:42:58 1681846978 56.5000 2023-04-18 19:41:58 1681846918 56.6000 2023-04-18 19:40:59 1681846859 56.8000 2023-04-18 19:39:58 1681846798 56.6000 2023-04-18 19:38:58 1681846738 56.3000 2023-04-18 19:37:58 1681846678 56.4000 2023-04-18 19:36:58 1681846618 56.8000 2023-04-18 19:35:59 1681846559 56.9000 2023-04-18 19:34:58 1681846498 57.2000 2023-04-18 19:33:58 1681846438 57.3000 2023-04-18 19:32:58 1681846378 57.3000 2023-04-18 19:31:59 1681846319 57.2000 2023-04-18 19:30:58 1681846258 57.3000 2023-04-18 19:29:58 1681846198 57.3000 2023-04-18 19:28:58 1681846138 57.3000 2023-04-18 19:27:58 1681846078 57.5000 2023-04-18 19:26:59 1681846019 57.6000 2023-04-18 19:25:58 1681845958 57.7000 2023-04-18 19:24:58 1681845898 57.7000 2023-04-18 19:23:58 1681845838 58.0000 2023-04-18 19:22:58 1681845778 57.7000 2023-04-18 19:21:59 1681845719 57.1000 2023-04-18 19:20:58 1681845658 56.6000 2023-04-18 19:19:58 1681845598 56.8000 2023-04-18 19:18:58 1681845538 56.7000 2023-04-18 19:17:58 1681845478 56.7000 2023-04-18 19:16:59 1681845419 57.0000 2023-04-18 19:15:58 1681845358 57.0000 2023-04-18 19:14:58 1681845298 57.1000 2023-04-18 19:13:58 1681845238 57.3000 2023-04-18 19:12:59 1681845179 57.4000 2023-04-18 19:11:58 1681845118 57.5000 2023-04-18 19:10:58 1681845058 57.7000 2023-04-18 19:09:58 1681844998 57.7000 2023-04-18 19:08:58 1681844938 57.5000 2023-04-18 19:07:59 1681844879 57.7000 2023-04-18 19:06:58 1681844818 57.4000 2023-04-18 19:05:58 1681844758 57.2000 2023-04-18 19:04:58 1681844698 57.2000 2023-04-18 19:03:58 1681844638 57.3000 2023-04-18 19:02:59 1681844579 57.1000 2023-04-18 19:01:58 1681844518 57.3000 2023-04-18 19:00:58 1681844458 57.3000 2023-04-18 18:59:58 1681844398 57.6000 2023-04-18 18:58:59 1681844339 57.7000 2023-04-18 18:57:58 1681844278 57.8000 2023-04-18 18:56:58 1681844218 57.7000 2023-04-18 18:55:58 1681844158 57.8000 2023-04-18 18:54:58 1681844098 58.4000 2023-04-18 18:53:59 1681844039 58.1000 2023-04-18 18:52:58 1681843978 57.5000 2023-04-18 18:51:58 1681843918 57.3000 2023-04-18 18:50:58 1681843858 56.8000 2023-04-18 18:49:58 1681843798 56.8000 2023-04-18 18:48:59 1681843739 56.5000 2023-04-18 18:47:58 1681843678 56.1000 2023-04-18 18:46:58 1681843618 56.2000 2023-04-18 18:45:58 1681843558 56.0000 2023-04-18 18:44:58 1681843498 55.9000 2023-04-18 18:43:59 1681843439 55.9000 2023-04-18 18:42:58 1681843378 56.0000 2023-04-18 18:41:58 1681843318 56.0000 2023-04-18 18:40:58 1681843258 56.5000 2023-04-18 18:39:59 1681843199 56.6000 2023-04-18 18:38:58 1681843138 57.5000 2023-04-18 18:37:58 1681843078 57.4000 2023-04-18 18:36:58 1681843018 57.2000 2023-04-18 18:35:58 1681842958 56.4000 2023-04-18 18:34:59 1681842899 55.9000 2023-04-18 18:33:58 1681842838 55.8000 2023-04-18 18:32:58 1681842778 55.8000 2023-04-18 18:31:58 1681842718 55.8000 2023-04-18 18:30:59 1681842659 55.9000 2023-04-18 18:29:58 1681842598 56.0000 2023-04-18 18:28:58 1681842538 56.2000 2023-04-18 18:27:58 1681842478 56.7000 2023-04-18 18:26:58 1681842418 56.4000 2023-04-18 18:25:59 1681842359 56.3000 2023-04-18 18:24:58 1681842298 56.3000 2023-04-18 18:23:58 1681842238 56.0000 2023-04-18 18:22:58 1681842178 55.9000 2023-04-18 18:21:58 1681842118 55.9000 2023-04-18 18:20:59 1681842059 56.0000 2023-04-18 18:19:58 1681841998 55.8000 2023-04-18 18:18:58 1681841938 55.9000 2023-04-18 18:17:58 1681841878 56.3000 2023-04-18 18:16:58 1681841818 56.6000 2023-04-18 18:15:59 1681841759 56.6000 2023-04-18 18:14:58 1681841698 56.5000 2023-04-18 18:13:58 1681841638 56.5000 2023-04-18 18:12:58 1681841578 56.3000 2023-04-18 18:11:59 1681841519 56.2000 2023-04-18 18:10:58 1681841458 56.0000 2023-04-18 18:09:58 1681841398 55.9000 2023-04-18 18:08:58 1681841338 55.9000 2023-04-18 18:07:58 1681841278 55.9000 2023-04-18 18:06:59 1681841219 56.0000 2023-04-18 18:05:58 1681841158 56.1000 2023-04-18 18:04:58 1681841098 56.1000 2023-04-18 18:03:58 1681841038 56.1000 2023-04-18 18:02:58 1681840978 56.1000 2023-04-18 18:01:59 1681840919 55.9000 2023-04-18 18:00:58 1681840858 55.7000 2023-04-18 17:59:58 1681840798 55.4000 2023-04-18 17:58:58 1681840738 55.4000 2023-04-18 17:57:59 1681840679 55.4000 2023-04-18 17:56:58 1681840618 55.4000 2023-04-18 17:55:58 1681840558 55.2000 2023-04-18 17:54:58 1681840498 55.0000 2023-04-18 17:53:58 1681840438 55.0000 2023-04-18 17:52:59 1681840379 54.9000 2023-04-18 17:51:58 1681840318 54.8000 2023-04-18 17:50:58 1681840258 54.7000 2023-04-18 17:49:58 1681840198 54.7000 2023-04-18 17:48:58 1681840138 54.9000 2023-04-18 17:47:59 1681840079 54.9000 2023-04-18 17:46:58 1681840018 55.0000 2023-04-18 17:45:58 1681839958 54.9000 2023-04-18 17:44:58 1681839898 54.9000 2023-04-18 17:43:59 1681839839 55.4000 2023-04-18 17:42:58 1681839778 55.5000 2023-04-18 17:41:58 1681839718 55.5000 2023-04-18 17:40:58 1681839658 55.4000 2023-04-18 17:39:58 1681839598 55.3000 2023-04-18 17:38:59 1681839539 55.2000 2023-04-18 17:37:58 1681839478 55.3000 2023-04-18 17:36:58 1681839418 55.2000 2023-04-18 17:35:58 1681839358 55.1000 2023-04-18 17:34:58 1681839298 55.2000 2023-04-18 17:33:59 1681839239 55.2000 2023-04-18 17:32:58 1681839178 55.1000 2023-04-18 17:31:58 1681839118 55.0000 2023-04-18 17:30:58 1681839058 54.7000 2023-04-18 17:29:58 1681838998 54.7000 2023-04-18 17:28:59 1681838939 54.9000 2023-04-18 17:27:58 1681838878 54.6000 2023-04-18 17:26:58 1681838818 54.4000 2023-04-18 17:25:58 1681838758 54.2000 2023-04-18 17:24:59 1681838699 54.0000 2023-04-18 17:23:58 1681838638 53.5000 2023-04-18 17:22:58 1681838578 53.3000 2023-04-18 17:21:58 1681838518 53.2000 2023-04-18 17:20:58 1681838458 53.2000 2023-04-18 17:19:59 1681838399 53.1000 2023-04-18 17:18:58 1681838338 53.3000 2023-04-18 17:17:58 1681838278 53.2000 2023-04-18 17:16:58 1681838218 52.9000 2023-04-18 17:15:59 1681838159 52.8000 2023-04-18 17:14:58 1681838098 52.6000 2023-04-18 17:13:58 1681838038 52.1000 2023-04-18 17:12:58 1681837978 52.0000 2023-04-18 17:11:58 1681837918 52.5000 2023-04-18 17:10:59 1681837859 52.1000 2023-04-18 17:09:58 1681837798 52.0000 2023-04-18 17:08:58 1681837738 51.6000 2023-04-18 17:07:58 1681837678 51.9000 2023-04-18 17:06:58 1681837618 51.6000 2023-04-18 17:05:59 1681837559 51.4000 2023-04-18 17:04:58 1681837498 51.8000 2023-04-18 17:03:58 1681837438 51.4000 2023-04-18 17:02:58 1681837378 51.7000 2023-04-18 17:01:58 1681837318 51.8000 2023-04-18 17:00:59 1681837259 51.6000 2023-04-18 16:59:58 1681837198 51.2000 2023-04-18 16:58:58 1681837138 50.9000 2023-04-18 16:57:58 1681837078 51.2000 2023-04-18 16:56:59 1681837019 50.8000 2023-04-18 16:55:58 1681836958 51.3000 2023-04-18 16:54:58 1681836898 50.6000 2023-04-18 16:53:58 1681836838 50.8000 2023-04-18 16:52:58 1681836778 51.3000 2023-04-18 16:51:59 1681836719 51.7000 2023-04-18 16:50:58 1681836658 51.4000 2023-04-18 16:49:58 1681836598 51.2000 2023-04-18 16:48:58 1681836538 50.8000 2023-04-18 16:47:58 1681836478 51.3000 2023-04-18 16:46:59 1681836419 51.6000 2023-04-18 16:45:58 1681836358 51.4000 2023-04-18 16:44:58 1681836298 52.0000 2023-04-18 16:43:58 1681836238 52.5000 2023-04-18 16:42:58 1681836178 51.9000 2023-04-18 16:41:59 1681836119 51.8000 2023-04-18 16:40:58 1681836058 51.7000 2023-04-18 16:39:58 1681835998 53.2000 2023-04-18 16:38:58 1681835938 53.3000 2023-04-18 16:37:59 1681835879 53.1000 2023-04-18 16:36:58 1681835818 52.7000 2023-04-18 16:35:58 1681835758 51.8000 2023-04-18 16:34:58 1681835698 51.5000 2023-04-18 16:33:58 1681835638 51.9000 2023-04-18 16:32:59 1681835579 51.5000 2023-04-18 16:31:58 1681835518 51.7000 2023-04-18 16:30:58 1681835458 51.7000 2023-04-18 16:29:58 1681835398 51.6000 2023-04-18 16:28:58 1681835338 51.6000 2023-04-18 16:27:59 1681835279 51.9000 2023-04-18 16:26:58 1681835218 50.9000 2023-04-18 16:25:58 1681835158 50.8000 2023-04-18 16:24:58 1681835098 51.0000 2023-04-18 16:23:58 1681835038 50.5000 2023-04-18 16:22:59 1681834979 49.6000 2023-04-18 16:21:58 1681834918 50.5000 2023-04-18 16:20:58 1681834858 53.1000 2023-04-18 16:19:58 1681834798 52.4000 2023-04-18 16:18:58 1681834738 52.5000 2023-04-18 16:17:59 1681834679 50.1000 2023-04-18 16:16:58 1681834618 49.2000 2023-04-18 16:15:58 1681834558 49.2000 2023-04-18 16:14:58 1681834498 49.0000 2023-04-18 16:13:59 1681834439 49.7000 2023-04-18 16:12:58 1681834378 48.9000 2023-04-18 16:11:58 1681834318 49.1000 2023-04-18 16:10:58 1681834258 48.6000 2023-04-18 16:09:58 1681834198 49.1000 2023-04-18 16:08:59 1681834139 50.9000 2023-04-18 16:07:58 1681834078 49.4000 2023-04-18 16:06:58 1681834018 49.7000 2023-04-18 16:05:58 1681833958 48.6000 2023-04-18 16:04:58 1681833898 48.0000 2023-04-18 16:03:59 1681833839 48.2000 2023-04-18 16:02:58 1681833778 49.1000 2023-04-18 16:01:58 1681833718 50.7000 2023-04-18 16:00:58 1681833658 50.5000 2023-04-18 15:59:59 1681833599 50.7000 2023-04-18 15:58:58 1681833538 49.0000 2023-04-18 15:57:58 1681833478 49.3000 2023-04-18 15:56:58 1681833418 50.5000 2023-04-18 15:55:58 1681833358 49.7000 2023-04-18 15:54:59 1681833299 49.0000 2023-04-18 15:53:58 1681833238 48.1000 2023-04-18 15:52:58 1681833178 48.7000 2023-04-18 15:51:58 1681833118 49.2000 2023-04-18 15:50:58 1681833058 52.0000 2023-04-18 15:49:59 1681832999 50.3000 2023-04-18 15:48:58 1681832938 50.3000 2023-04-18 15:47:58 1681832878 51.1000 2023-04-18 15:46:58 1681832818 50.8000 2023-04-18 15:45:58 1681832758 51.8000 2023-04-18 15:44:59 1681832699 51.5000 2023-04-18 15:43:58 1681832638 52.6000 2023-04-18 15:42:58 1681832578 51.0000 2023-04-18 15:41:58 1681832518 50.3000 2023-04-18 15:40:59 1681832459 50.5000 2023-04-18 15:39:58 1681832398 50.8000 2023-04-18 15:38:58 1681832338 50.5000 2023-04-18 15:37:58 1681832278 50.7000 2023-04-18 15:36:58 1681832218 50.6000 2023-04-18 15:35:59 1681832159 51.0000 2023-04-18 15:34:58 1681832098 52.4000 2023-04-18 15:33:58 1681832038 51.5000 2023-04-18 15:32:58 1681831978 51.7000 2023-04-18 15:31:58 1681831918 52.4000 2023-04-18 15:30:59 1681831859 50.6000 2023-04-18 15:29:58 1681831798 50.3000 2023-04-18 15:28:58 1681831738 52.6000 2023-04-18 15:27:58 1681831678 51.4000 2023-04-18 15:26:58 1681831618 51.4000 2023-04-18 15:25:59 1681831559 51.8000 2023-04-18 15:24:58 1681831498 51.3000 2023-04-18 15:23:58 1681831438 50.9000 2023-04-18 15:22:58 1681831378 50.8000 2023-04-18 15:21:59 1681831319 51.8000 2023-04-18 15:20:58 1681831258 51.7000 2023-04-18 15:19:58 1681831198 55.4000 2023-04-18 15:18:58 1681831138 53.1000 2023-04-18 15:17:58 1681831078 54.1000 2023-04-18 15:16:59 1681831019 52.8000 2023-04-18 15:15:58 1681830958 51.8000 2023-04-18 15:14:58 1681830898 53.5000 2023-04-18 15:13:58 1681830838 53.0000 2023-04-18 15:12:59 1681830779 52.6000 2023-04-18 15:11:58 1681830718 51.9000 2023-04-18 15:10:58 1681830658 51.7000 2023-04-18 15:09:58 1681830598 52.5000 2023-04-18 15:08:58 1681830538 52.2000 2023-04-18 15:07:59 1681830479 54.1000 2023-04-18 15:06:58 1681830418 52.1000 2023-04-18 15:05:58 1681830358 52.0000 2023-04-18 15:04:58 1681830298 50.7000 2023-04-18 15:03:58 1681830238 51.6000 2023-04-18 15:02:59 1681830179 52.2000 2023-04-18 15:01:58 1681830118 51.9000 2023-04-18 15:00:58 1681830058 52.2000 2023-04-18 14:59:58 1681829998 53.7000 2023-04-18 14:58:59 1681829939 52.4000 2023-04-18 14:57:58 1681829878 51.0000 2023-04-18 14:56:58 1681829818 50.8000 2023-04-18 14:55:58 1681829758 50.6000 2023-04-18 14:54:58 1681829698 50.4000 2023-04-18 14:53:59 1681829639 51.1000 2023-04-18 14:52:58 1681829578 52.7000 2023-04-18 14:51:58 1681829518 51.6000 2023-04-18 14:50:58 1681829458 51.3000 2023-04-18 14:49:58 1681829398 51.4000 2023-04-18 14:48:59 1681829339 51.0000 2023-04-18 14:47:58 1681829278 50.5000 2023-04-18 14:46:58 1681829218 50.5000 2023-04-18 14:45:58 1681829158 51.1000 2023-04-18 14:44:59 1681829099 51.3000 2023-04-18 14:43:58 1681829038 52.0000 2023-04-18 14:42:58 1681828978 51.1000 2023-04-18 14:41:58 1681828918 52.5000 2023-04-18 14:40:58 1681828858 51.0000 2023-04-18 14:39:59 1681828799 52.5000 2023-04-18 14:38:58 1681828738 51.7000 2023-04-18 14:37:58 1681828678 50.6000 2023-04-18 14:36:58 1681828618 50.4000 2023-04-18 14:35:58 1681828558 52.7000 2023-04-18 14:34:59 1681828499 52.2000 2023-04-18 14:33:58 1681828438 51.3000 2023-04-18 14:32:58 1681828378 51.0000 2023-04-18 14:31:58 1681828318 52.0000 2023-04-18 14:30:59 1681828259 51.6000 2023-04-18 14:29:58 1681828198 51.2000 2023-04-18 14:28:58 1681828138 51.9000 2023-04-18 14:27:58 1681828078 54.6000 2023-04-18 14:26:58 1681828018 53.3000 2023-04-18 14:25:59 1681827959 52.8000 2023-04-18 14:24:58 1681827898 50.9000 2023-04-18 14:23:58 1681827838 54.6000 2023-04-18 14:22:58 1681827778 53.6000 2023-04-18 14:21:58 1681827718 53.2000 2023-04-18 14:20:59 1681827659 52.4000 2023-04-18 14:19:58 1681827598 53.5000 2023-04-18 14:18:58 1681827538 53.9000 2023-04-18 14:17:58 1681827478 54.6000 2023-04-18 14:16:58 1681827418 54.4000 2023-04-18 14:15:59 1681827359 54.8000 2023-04-18 14:14:58 1681827298 54.5000 2023-04-18 14:13:58 1681827238 54.2000 2023-04-18 14:12:58 1681827178 54.3000 2023-04-18 14:11:59 1681827119 54.9000 2023-04-18 14:10:58 1681827058 54.2000 2023-04-18 14:09:58 1681826998 56.0000 2023-04-18 14:08:58 1681826938 55.4000 2023-04-18 14:07:58 1681826878 55.5000 2023-04-18 14:06:59 1681826819 55.3000 2023-04-18 14:05:58 1681826758 54.1000 2023-04-18 14:04:58 1681826698 52.6000 2023-04-18 14:03:58 1681826638 52.8000 2023-04-18 14:02:58 1681826578 53.1000 2023-04-18 14:01:59 1681826519 52.3000 2023-04-18 14:00:58 1681826458 52.9000 2023-04-18 13:59:58 1681826398 52.3000 2023-04-18 13:58:58 1681826338 52.7000 2023-04-18 13:57:59 1681826279 52.3000 2023-04-18 13:56:58 1681826218 53.1000 2023-04-18 13:55:58 1681826158 52.7000 2023-04-18 13:54:58 1681826098 53.7000 2023-04-18 13:53:58 1681826038 52.1000 2023-04-18 13:52:59 1681825979 51.6000 2023-04-18 13:51:58 1681825918 51.0000 2023-04-18 13:50:58 1681825858 51.5000 2023-04-18 13:49:58 1681825798 50.5000 2023-04-18 13:48:58 1681825738 52.3000 2023-04-18 13:47:59 1681825679 51.6000 2023-04-18 13:46:58 1681825618 52.0000 2023-04-18 13:45:58 1681825558 51.3000 2023-04-18 13:44:58 1681825498 50.7000 2023-04-18 13:43:58 1681825438 51.5000 2023-04-18 13:42:59 1681825379 56.0000 2023-04-18 13:41:58 1681825318 53.5000 2023-04-18 13:40:58 1681825258 51.7000 2023-04-18 13:39:58 1681825198 51.9000 2023-04-18 13:38:59 1681825139 53.7000 2023-04-18 13:37:58 1681825078 54.4000 2023-04-18 13:36:58 1681825018 56.3000 2023-04-18 13:35:58 1681824958 53.6000 2023-04-18 13:34:58 1681824898 55.1000 2023-04-18 13:33:59 1681824839 56.9000 2023-04-18 13:32:58 1681824778 57.0000 2023-04-18 13:31:58 1681824718 54.8000 2023-04-18 13:30:58 1681824658 55.8000 2023-04-18 13:29:58 1681824598 54.3000 2023-04-18 13:28:59 1681824539 55.5000 2023-04-18 13:27:58 1681824478 56.7000 2023-04-18 13:26:58 1681824418 55.0000 2023-04-18 13:25:58 1681824358 57.3000 2023-04-18 13:24:58 1681824298 57.3000 2023-04-18 13:23:59 1681824239 56.3000 2023-04-18 13:22:58 1681824178 57.7000 2023-04-18 13:21:58 1681824118 54.9000 2023-04-18 13:20:58 1681824058 55.7000 2023-04-18 13:19:59 1681823999 58.8000 2023-04-18 13:18:58 1681823938 57.2000 2023-04-18 13:17:58 1681823878 55.5000 2023-04-18 13:16:58 1681823818 54.7000 2023-04-18 13:15:58 1681823758 57.5000 2023-04-18 13:14:59 1681823699 57.6000 2023-04-18 13:13:58 1681823638 55.3000 2023-04-18 13:12:58 1681823578 57.6000 2023-04-18 13:11:58 1681823518 55.6000 2023-04-18 13:10:58 1681823458 56.1000 2023-04-18 13:09:59 1681823399 57.0000 2023-04-18 13:08:58 1681823338 54.1000 2023-04-18 13:07:58 1681823278 52.4000 2023-04-18 13:06:58 1681823218 53.3000 2023-04-18 13:05:59 1681823159 53.3000 2023-04-18 13:04:58 1681823098 52.0000 2023-04-18 13:03:58 1681823038 53.7000 2023-04-18 13:02:58 1681822978 52.3000 2023-04-18 13:01:58 1681822918 53.6000 2023-04-18 13:00:59 1681822859 51.4000 2023-04-18 12:59:58 1681822798 51.7000 2023-04-18 12:58:58 1681822738 52.1000 2023-04-18 12:57:58 1681822678 54.1000 2023-04-18 12:56:58 1681822618 55.3000 2023-04-18 12:55:59 1681822559 56.0000 2023-04-18 12:54:58 1681822498 56.7000 2023-04-18 12:53:58 1681822438 55.1000 2023-04-18 12:52:58 1681822378 57.0000 2023-04-18 12:51:59 1681822319 55.8000 2023-04-18 12:50:58 1681822258 56.8000 2023-04-18 12:49:58 1681822198 53.3000 2023-04-18 12:48:58 1681822138 55.9000 2023-04-18 12:47:58 1681822078 54.4000 2023-04-18 12:46:59 1681822019 55.3000 2023-04-18 12:45:58 1681821958 55.5000 2023-04-18 12:44:58 1681821898 56.3000 2023-04-18 12:43:58 1681821838 56.8000 2023-04-18 12:42:58 1681821778 55.7000 2023-04-18 12:41:59 1681821719 55.6000 2023-04-18 12:40:58 1681821658 56.7000 2023-04-18 12:39:58 1681821598 55.5000 2023-04-18 12:38:58 1681821538 57.2000 2023-04-18 12:37:58 1681821478 55.6000 2023-04-18 12:36:59 1681821419 57.3000 2023-04-18 12:35:58 1681821358 55.7000 2023-04-18 12:34:58 1681821298 55.8000 2023-04-18 12:33:58 1681821238 56.9000 2023-04-18 12:32:59 1681821179 54.2000 2023-04-18 12:31:58 1681821118 54.3000 2023-04-18 12:30:58 1681821058 56.2000 2023-04-18 12:29:58 1681820998 54.0000 2023-04-18 12:28:58 1681820938 54.4000 2023-04-18 12:27:59 1681820879 52.7000 2023-04-18 12:26:58 1681820818 52.8000 2023-04-18 12:25:58 1681820758 51.9000 2023-04-18 12:24:58 1681820698 51.6000 2023-04-18 12:23:58 1681820638 50.2000 2023-04-18 12:22:59 1681820579 50.9000 2023-04-18 12:21:58 1681820518 50.5000 2023-04-18 12:20:58 1681820458 50.8000 2023-04-18 12:19:58 1681820398 52.3000 2023-04-18 12:18:58 1681820338 49.5000 2023-04-18 12:17:59 1681820279 53.1000 2023-04-18 12:16:58 1681820218 50.4000 2023-04-18 12:15:58 1681820158 52.5000 2023-04-18 12:14:58 1681820098 50.0000 2023-04-18 12:13:59 1681820039 53.4000 2023-04-18 12:12:58 1681819978 51.3000 2023-04-18 12:11:58 1681819918 50.5000 2023-04-18 12:10:58 1681819858 47.5000 2023-04-18 12:09:58 1681819798 50.7000 2023-04-18 12:08:59 1681819739 53.2000 2023-04-18 12:07:58 1681819678 51.7000 2023-04-18 12:06:58 1681819618 52.7000 2023-04-18 12:05:58 1681819558 51.7000 2023-04-18 12:04:59 1681819499 51.8000 2023-04-18 12:03:58 1681819438 53.3000 2023-04-18 12:02:58 1681819378 52.3000 2023-04-18 12:01:58 1681819318 54.8000 2023-04-18 12:00:58 1681819258 52.1000 2023-04-18 11:59:59 1681819199 55.9000 2023-04-18 11:58:58 1681819138 56.1000 2023-04-18 11:57:58 1681819078 54.3000 2023-04-18 11:56:58 1681819018 55.3000 2023-04-18 11:55:58 1681818958 55.1000 2023-04-18 11:54:59 1681818899 54.9000 2023-04-18 11:53:58 1681818838 54.6000 2023-04-18 11:52:58 1681818778 54.0000 2023-04-18 11:51:58 1681818718 54.8000 2023-04-18 11:50:59 1681818659 53.3000 2023-04-18 11:49:58 1681818598 53.6000 2023-04-18 11:48:58 1681818538 53.4000 2023-04-18 11:47:58 1681818478 56.2000 2023-04-18 11:46:58 1681818418 57.0000 2023-04-18 11:45:59 1681818359 56.2000 2023-04-18 11:44:58 1681818298 54.9000 2023-04-18 11:43:58 1681818238 54.7000 2023-04-18 11:42:58 1681818178 55.8000 2023-04-18 11:41:58 1681818118 55.4000 2023-04-18 11:40:59 1681818059 52.5000 2023-04-18 11:39:58 1681817998 53.3000 2023-04-18 11:38:58 1681817938 51.6000 2023-04-18 11:37:58 1681817878 55.1000 2023-04-18 11:36:58 1681817818 55.5000 2023-04-18 11:35:59 1681817759 54.9000 2023-04-18 11:34:58 1681817698 55.2000 2023-04-18 11:33:58 1681817638 54.3000 2023-04-18 11:32:58 1681817578 54.3000 2023-04-18 11:31:58 1681817518 53.7000 2023-04-18 11:30:59 1681817459 55.4000 2023-04-18 11:29:58 1681817398 55.8000 2023-04-18 11:28:58 1681817338 54.9000 2023-04-18 11:27:58 1681817278 55.3000 2023-04-18 11:26:59 1681817219 54.8000 2023-04-18 11:25:58 1681817158 55.0000 2023-04-18 11:24:58 1681817098 52.4000 2023-04-18 11:23:58 1681817038 51.8000 2023-04-18 11:22:58 1681816978 54.0000 2023-04-18 11:21:59 1681816919 51.1000 2023-04-18 11:20:58 1681816858 53.3000 2023-04-18 11:19:58 1681816798 53.6000 2023-04-18 11:18:58 1681816738 52.6000 2023-04-18 11:17:59 1681816679 52.3000 2023-04-18 11:16:58 1681816618 52.4000 2023-04-18 11:15:58 1681816558 52.8000 2023-04-18 11:14:58 1681816498 52.4000 2023-04-18 11:13:58 1681816438 51.7000 2023-04-18 11:12:59 1681816379 52.4000 2023-04-18 11:11:58 1681816318 50.5000 2023-04-18 11:10:58 1681816258 51.0000 2023-04-18 11:09:58 1681816198 52.6000 2023-04-18 11:08:58 1681816138 51.3000 2023-04-18 11:07:59 1681816079 51.8000 2023-04-18 11:06:58 1681816018 51.7000 2023-04-18 11:05:58 1681815958 50.5000 2023-04-18 11:04:58 1681815898 49.3000 2023-04-18 11:03:58 1681815838 51.5000 2023-04-18 11:02:59 1681815779 51.6000 2023-04-18 11:01:58 1681815718 51.9000 2023-04-18 11:00:58 1681815658 50.7000 2023-04-18 10:59:58 1681815598 54.3000 2023-04-18 10:58:59 1681815539 52.7000 2023-04-18 10:57:58 1681815478 54.6000 2023-04-18 10:56:58 1681815418 56.1000 2023-04-18 10:55:58 1681815358 57.4000 2023-04-18 10:54:58 1681815298 54.7000 2023-04-18 10:53:59 1681815239 55.3000 2023-04-18 10:52:58 1681815178 56.6000 2023-04-18 10:51:58 1681815118 55.6000 2023-04-18 10:50:58 1681815058 54.8000 2023-04-18 10:49:58 1681814998 54.4000 2023-04-18 10:48:59 1681814939 53.9000 2023-04-18 10:47:58 1681814878 53.3000 2023-04-18 10:46:58 1681814818 53.7000 2023-04-18 10:45:58 1681814758 52.6000 2023-04-18 10:44:59 1681814699 54.2000 2023-04-18 10:43:58 1681814638 53.3000 2023-04-18 10:42:58 1681814578 53.3000 2023-04-18 10:41:58 1681814518 54.4000 2023-04-18 10:40:58 1681814458 51.8000 2023-04-18 10:39:59 1681814399 50.8000 2023-04-18 10:38:58 1681814338 50.7000 2023-04-18 10:37:58 1681814278 50.2000 2023-04-18 10:36:58 1681814218 51.5000 2023-04-18 10:35:58 1681814158 49.7000 2023-04-18 10:34:59 1681814099 49.2000 2023-04-18 10:33:58 1681814038 47.6000 2023-04-18 10:32:58 1681813978 49.9000 2023-04-18 10:31:58 1681813918 49.8000 2023-04-18 10:30:58 1681813858 48.1000 2023-04-18 10:29:59 1681813799 48.5000 2023-04-18 10:28:58 1681813738 50.8000 2023-04-18 10:27:58 1681813678 48.3000 2023-04-18 10:26:58 1681813618 48.1000 2023-04-18 10:25:59 1681813559 46.9000 2023-04-18 10:24:58 1681813498 46.5000 2023-04-18 10:23:58 1681813438 45.3000 2023-04-18 10:22:58 1681813378 46.0000 2023-04-18 10:21:58 1681813318 45.7000 2023-04-18 10:20:59 1681813259 46.4000 2023-04-18 10:19:58 1681813198 47.2000 2023-04-18 10:18:58 1681813138 44.0000 2023-04-18 10:17:58 1681813078 46.2000 2023-04-18 10:16:59 1681813019 49.4000 2023-04-18 10:15:58 1681812958 48.6000 2023-04-18 10:14:58 1681812898 45.9000 2023-04-18 10:13:58 1681812838 48.3000 2023-04-18 10:12:58 1681812778 45.8000 2023-04-18 10:11:59 1681812719 48.5000 2023-04-18 10:10:58 1681812658 46.2000 2023-04-18 10:09:58 1681812598 46.1000 2023-04-18 10:08:58 1681812538 48.5000 2023-04-18 10:07:58 1681812478 47.5000 2023-04-18 10:06:59 1681812419 50.4000 2023-04-18 10:05:58 1681812358 48.2000 2023-04-18 10:04:58 1681812298 49.0000 2023-04-18 10:03:58 1681812238 48.6000 2023-04-18 10:02:58 1681812178 48.0000 2023-04-18 10:01:59 1681812119 49.2000 2023-04-18 10:00:58 1681812058 49.6000 2023-04-18 09:59:58 1681811998 48.2000 2023-04-18 09:58:58 1681811938 51.3000 2023-04-18 09:57:59 1681811879 49.6000 2023-04-18 09:56:58 1681811818 49.4000 2023-04-18 09:55:58 1681811758 48.0000 2023-04-18 09:54:58 1681811698 51.5000 2023-04-18 09:53:58 1681811638 50.5000 2023-04-18 09:52:59 1681811579 49.6000 2023-04-18 09:51:58 1681811518 50.2000 2023-04-18 09:50:58 1681811458 49.7000 2023-04-18 09:49:58 1681811398 50.3000 2023-04-18 09:48:58 1681811338 47.6000 2023-04-18 09:47:59 1681811279 46.8000 2023-04-18 09:46:58 1681811218 51.5000 2023-04-18 09:45:58 1681811158 49.0000 2023-04-18 09:44:58 1681811098 49.0000 2023-04-18 09:43:58 1681811038 48.5000 2023-04-18 09:42:59 1681810979 50.8000 2023-04-18 09:41:58 1681810918 49.0000 2023-04-18 09:40:58 1681810858 49.3000 2023-04-18 09:39:58 1681810798 50.5000 2023-04-18 09:38:58 1681810738 50.2000 2023-04-18 09:37:59 1681810679 49.2000 2023-04-18 09:36:58 1681810618 50.0000 2023-04-18 09:35:58 1681810558 49.2000 2023-04-18 09:34:58 1681810498 48.5000 2023-04-18 09:33:59 1681810439 48.0000 2023-04-18 09:32:58 1681810378 49.9000 2023-04-18 09:31:58 1681810318 50.5000 2023-04-18 09:30:58 1681810258 47.9000 2023-04-18 09:29:58 1681810198 49.6000 2023-04-18 09:28:59 1681810139 49.1000 2023-04-18 09:27:58 1681810078 50.8000 2023-04-18 09:26:58 1681810018 51.6000 2023-04-18 09:25:58 1681809958 51.0000 2023-04-18 09:24:58 1681809898 51.9000 2023-04-18 09:23:59 1681809839 52.3000 2023-04-18 09:22:58 1681809778 49.3000 2023-04-18 09:21:58 1681809718 50.1000 2023-04-18 09:20:58 1681809658 49.9000 2023-04-18 09:19:59 1681809599 48.6000 2023-04-18 09:18:58 1681809538 48.8000 2023-04-18 09:17:58 1681809478 50.0000 2023-04-18 09:16:58 1681809418 52.8000 2023-04-18 09:15:58 1681809358 48.1000 2023-04-18 09:14:59 1681809299 50.3000 2023-04-18 09:13:58 1681809238 48.8000 2023-04-18 09:12:58 1681809178 51.5000 2023-04-18 09:11:58 1681809118 50.4000 2023-04-18 09:10:58 1681809058 50.3000 2023-04-18 09:09:59 1681808999 49.6000 2023-04-18 09:08:58 1681808938 48.6000 2023-04-18 09:07:58 1681808878 48.6000 2023-04-18 09:06:58 1681808818 48.4000 2023-04-18 09:05:59 1681808759 51.2000 2023-04-18 09:04:58 1681808698 49.6000 2023-04-18 09:03:58 1681808638 50.7000 2023-04-18 09:02:58 1681808578 49.8000 2023-04-18 09:01:58 1681808518 50.8000 2023-04-18 09:00:59 1681808459 51.4000 2023-04-18 08:59:58 1681808398 52.4000 2023-04-18 08:58:58 1681808338 51.4000 2023-04-18 08:57:58 1681808278 50.1000 2023-04-18 08:56:58 1681808218 50.1000 2023-04-18 08:55:59 1681808159 54.2000 2023-04-18 08:54:58 1681808098 53.0000 2023-04-18 08:53:58 1681808038 53.4000 2023-04-18 08:52:58 1681807978 56.7000 2023-04-18 08:51:58 1681807918 55.3000 2023-04-18 08:50:59 1681807859 55.1000 2023-04-18 08:49:58 1681807798 56.2000 2023-04-18 08:48:58 1681807738 57.0000 2023-04-18 08:47:58 1681807678 58.5000 2023-04-18 08:46:59 1681807619 58.0000 2023-04-18 08:45:58 1681807558 55.9000 2023-04-18 08:44:58 1681807498 55.7000 2023-04-18 08:43:58 1681807438 57.4000 2023-04-18 08:42:58 1681807378 56.9000 2023-04-18 08:41:59 1681807319 57.8000 2023-04-18 08:40:58 1681807258 58.1000 2023-04-18 08:39:58 1681807198 56.7000 2023-04-18 08:38:58 1681807138 56.5000 2023-04-18 08:37:58 1681807078 56.8000 2023-04-18 08:36:59 1681807019 55.2000 2023-04-18 08:35:58 1681806958 55.3000 2023-04-18 08:34:58 1681806898 55.5000 2023-04-18 08:33:58 1681806838 55.4000 2023-04-18 08:32:59 1681806779 53.9000 2023-04-18 08:31:58 1681806718 55.8000 2023-04-18 08:30:58 1681806658 56.8000 2023-04-18 08:29:58 1681806598 54.8000 2023-04-18 08:28:58 1681806538 54.3000 2023-04-18 08:27:59 1681806479 54.6000 2023-04-18 08:26:58 1681806418 55.9000 2023-04-18 08:25:58 1681806358 53.5000 2023-04-18 08:24:58 1681806298 53.4000 2023-04-18 08:23:58 1681806238 56.4000 2023-04-18 08:22:59 1681806179 58.4000 2023-04-18 08:21:58 1681806118 57.9000 2023-04-18 08:20:58 1681806058 58.0000 2023-04-18 08:19:58 1681805998 57.8000 2023-04-18 08:18:58 1681805938 57.9000 2023-04-18 08:17:59 1681805879 57.5000 2023-04-18 08:16:58 1681805818 58.7000 2023-04-18 08:15:58 1681805758 58.2000 2023-04-18 08:14:58 1681805698 57.2000 2023-04-18 08:13:59 1681805639 58.8000 2023-04-18 08:12:58 1681805578 59.6000 2023-04-18 08:11:58 1681805518 58.8000 2023-04-18 08:10:58 1681805458 57.8000 2023-04-18 08:09:58 1681805398 58.1000 2023-04-18 08:08:59 1681805339 58.9000 2023-04-18 08:07:58 1681805278 59.7000 2023-04-18 08:06:58 1681805218 59.6000 2023-04-18 08:05:58 1681805158 58.9000 2023-04-18 08:04:58 1681805098 58.6000 2023-04-18 08:03:59 1681805039 59.8000 2023-04-18 08:02:58 1681804978 59.6000 2023-04-18 08:01:58 1681804918 59.1000 2023-04-18 08:00:58 1681804858 58.3000 2023-04-18 07:59:59 1681804799 60.1000 2023-04-18 07:58:58 1681804738 58.6000 2023-04-18 07:57:58 1681804678 58.5000 2023-04-18 07:56:58 1681804618 59.2000 2023-04-18 07:55:58 1681804558 57.9000 2023-04-18 07:54:59 1681804499 60.3000 2023-04-18 07:53:58 1681804438 58.9000 2023-04-18 07:52:58 1681804378 59.9000 2023-04-18 07:51:58 1681804318 59.6000 2023-04-18 07:50:58 1681804258 60.7000 2023-04-18 07:49:59 1681804199 61.1000 2023-04-18 07:48:58 1681804138 62.2000 2023-04-18 07:47:58 1681804078 61.4000 2023-04-18 07:46:58 1681804018 61.4000 2023-04-18 07:45:59 1681803959 61.1000 2023-04-18 07:44:58 1681803898 61.5000 2023-04-18 07:43:58 1681803838 62.7000 2023-04-18 07:42:58 1681803778 62.9000 2023-04-18 07:41:58 1681803718 63.4000 2023-04-18 07:40:59 1681803659 63.5000 2023-04-18 07:39:58 1681803598 61.8000 2023-04-18 07:38:58 1681803538 62.2000 2023-04-18 07:37:58 1681803478 62.2000 2023-04-18 07:36:58 1681803418 61.9000 2023-04-18 07:35:59 1681803359 61.9000 2023-04-18 07:34:58 1681803298 62.2000 2023-04-18 07:33:58 1681803238 62.2000 2023-04-18 07:32:58 1681803178 60.6000 2023-04-18 07:31:58 1681803118 60.5000 2023-04-18 07:30:59 1681803059 61.9000 2023-04-18 07:29:58 1681802998 61.6000 2023-04-18 07:28:58 1681802938 60.8000 2023-04-18 07:27:58 1681802878 61.2000 2023-04-18 07:26:59 1681802819 60.4000 2023-04-18 07:25:58 1681802758 59.6000 2023-04-18 07:24:58 1681802698 59.1000 2023-04-18 07:23:58 1681802638 59.1000 2023-04-18 07:22:58 1681802578 59.9000 2023-04-18 07:21:59 1681802519 59.8000 2023-04-18 07:20:58 1681802458 59.7000 2023-04-18 07:19:58 1681802398 58.9000 2023-04-18 07:18:58 1681802338 59.9000 2023-04-18 07:17:58 1681802278 61.0000 2023-04-18 07:16:59 1681802219 60.7000 2023-04-18 07:15:58 1681802158 61.3000 2023-04-18 07:14:58 1681802098 61.0000 2023-04-18 07:13:58 1681802038 61.2000 2023-04-18 07:12:59 1681801979 60.7000 2023-04-18 07:11:58 1681801918 61.4000 2023-04-18 07:10:58 1681801858 60.6000 2023-04-18 07:09:58 1681801798 62.0000 2023-04-18 07:08:58 1681801738 62.2000 2023-04-18 07:07:59 1681801679 63.0000 2023-04-18 07:06:58 1681801618 62.0000 2023-04-18 07:05:58 1681801558 62.2000 2023-04-18 07:04:58 1681801498 62.1000 2023-04-18 07:03:58 1681801438 61.8000 2023-04-18 07:02:59 1681801379 62.2000 2023-04-18 07:01:58 1681801318 62.0000 2023-04-18 07:00:58 1681801258 61.7000 2023-04-18 06:59:58 1681801198 62.5000 2023-04-18 06:58:59 1681801139 63.9000 2023-04-18 06:57:58 1681801078 63.1000 2023-04-18 06:56:58 1681801018 62.7000 2023-04-18 06:55:58 1681800958 61.8000 2023-04-18 06:54:58 1681800898 60.8000 2023-04-18 06:53:59 1681800839 60.4000 2023-04-18 06:52:58 1681800778 60.8000 2023-04-18 06:51:58 1681800718 63.3000 2023-04-18 06:50:58 1681800658 62.1000 2023-04-18 06:49:58 1681800598 63.7000 2023-04-18 06:48:59 1681800539 62.4000 2023-04-18 06:47:58 1681800478 63.8000 2023-04-18 06:46:58 1681800418 63.7000 2023-04-18 06:45:58 1681800358 64.0000 2023-04-18 06:44:59 1681800299 63.3000 2023-04-18 06:43:58 1681800238 63.7000 2023-04-18 06:42:58 1681800178 63.8000 2023-04-18 06:41:58 1681800118 63.8000 2023-04-18 06:40:58 1681800058 63.9000 2023-04-18 06:39:59 1681799999 64.9000 2023-04-18 06:38:58 1681799938 64.0000 2023-04-18 06:37:58 1681799878 65.2000 2023-04-18 06:36:58 1681799818 65.1000 2023-04-18 06:35:58 1681799758 65.0000 2023-04-18 06:34:59 1681799699 67.0000 2023-04-18 06:33:58 1681799638 67.4000 2023-04-18 06:32:58 1681799578 67.7000 2023-04-18 06:31:58 1681799518 68.5000 2023-04-18 06:30:58 1681799458 68.9000 2023-04-18 06:29:59 1681799399 69.0000 2023-04-18 06:28:58 1681799338 69.5000 2023-04-18 06:27:58 1681799278 69.1000 2023-04-18 06:26:58 1681799218 69.7000 2023-04-18 06:25:59 1681799159 69.7000 2023-04-18 06:24:58 1681799098 69.9000 2023-04-18 06:23:58 1681799038 70.0000 2023-04-18 06:22:58 1681798978 70.4000 2023-04-18 06:21:58 1681798918 70.9000 2023-04-18 06:20:59 1681798859 70.8000 2023-04-18 06:19:58 1681798798 70.7000 2023-04-18 06:18:58 1681798738 70.7000 2023-04-18 06:17:58 1681798678 71.3000 2023-04-18 06:16:58 1681798618 71.0000 2023-04-18 06:15:59 1681798559 71.1000 2023-04-18 06:14:58 1681798498 71.1000 2023-04-18 06:13:58 1681798438 70.8000 2023-04-18 06:12:58 1681798378 70.7000 2023-04-18 06:11:58 1681798318 70.4000 2023-04-18 06:10:59 1681798259 70.6000 2023-04-18 06:09:58 1681798198 70.6000 2023-04-18 06:08:58 1681798138 70.7000 2023-04-18 06:07:58 1681798078 70.5000 2023-04-18 06:06:58 1681798018 70.2000 2023-04-18 06:05:59 1681797959 70.2000 2023-04-18 06:04:58 1681797898 70.2000 2023-04-18 06:03:58 1681797838 70.2000 2023-04-18 06:02:58 1681797778 70.5000 2023-04-18 06:01:59 1681797719 70.3000 2023-04-18 06:00:58 1681797658 70.3000 2023-04-18 05:59:58 1681797598 70.3000 2023-04-18 05:58:58 1681797538 70.1000 2023-04-18 05:57:58 1681797478 70.1000 2023-04-18 05:56:59 1681797419 70.1000 2023-04-18 05:55:58 1681797358 69.9000 2023-04-18 05:54:58 1681797298 70.2000 2023-04-18 05:53:58 1681797238 70.0000 2023-04-18 05:52:58 1681797178 70.1000 2023-04-18 05:51:59 1681797119 70.0000 2023-04-18 05:50:58 1681797058 69.9000 2023-04-18 05:49:58 1681796998 69.9000 2023-04-18 05:48:58 1681796938 70.0000 2023-04-18 05:47:59 1681796879 69.8000 2023-04-18 05:46:58 1681796818 69.9000 2023-04-18 05:45:58 1681796758 70.1000 2023-04-18 05:44:58 1681796698 70.1000 2023-04-18 05:43:58 1681796638 70.0000 2023-04-18 05:42:59 1681796579 69.8000 2023-04-18 05:41:58 1681796518 69.9000 2023-04-18 05:40:58 1681796458 70.0000 2023-04-18 05:39:58 1681796398 69.9000 2023-04-18 05:38:58 1681796338 69.8000 2023-04-18 05:37:59 1681796279 69.4000 2023-04-18 05:36:58 1681796218 69.3000 2023-04-18 05:35:58 1681796158 69.3000 2023-04-18 05:34:58 1681796098 69.5000 2023-04-18 05:33:59 1681796039 69.4000 2023-04-18 05:32:58 1681795978 69.4000 2023-04-18 05:31:58 1681795918 69.5000 2023-04-18 05:30:58 1681795858 69.5000 2023-04-18 05:29:58 1681795798 70.1000 2023-04-18 05:28:59 1681795739 70.0000 2023-04-18 05:27:58 1681795678 69.7000 2023-04-18 05:26:58 1681795618 69.8000 2023-04-18 05:25:58 1681795558 69.5000 2023-04-18 05:24:58 1681795498 69.4000 2023-04-18 05:23:59 1681795439 69.4000 2023-04-18 05:22:58 1681795378 69.2000 2023-04-18 05:21:58 1681795318 69.2000 2023-04-18 05:20:58 1681795258 69.2000 2023-04-18 05:19:58 1681795198 69.2000 2023-04-18 05:18:59 1681795139 69.2000 2023-04-18 05:17:58 1681795078 68.9000 2023-04-18 05:16:58 1681795018 69.0000 2023-04-18 05:15:58 1681794958 68.9000 2023-04-18 05:14:59 1681794899 68.8000 2023-04-18 05:13:58 1681794838 68.9000 2023-04-18 05:12:58 1681794778 68.8000 2023-04-18 05:11:58 1681794718 68.6000 2023-04-18 05:10:58 1681794658 68.4000 2023-04-18 05:09:59 1681794599 68.1000 2023-04-18 05:08:58 1681794538 68.4000 2023-04-18 05:07:58 1681794478 68.5000 2023-04-18 05:06:58 1681794418 68.5000 2023-04-18 05:05:58 1681794358 68.8000 2023-04-18 05:04:59 1681794299 68.8000 2023-04-18 05:03:58 1681794238 68.7000 2023-04-18 05:02:58 1681794178 68.6000 2023-04-18 05:01:58 1681794118 68.7000 2023-04-18 05:00:59 1681794059 68.6000 2023-04-18 04:59:58 1681793998 68.5000 2023-04-18 04:58:58 1681793938 68.3000 2023-04-18 04:57:58 1681793878 68.3000 2023-04-18 04:56:58 1681793818 68.2000 2023-04-18 04:55:59 1681793759 68.0000 2023-04-18 04:54:58 1681793698 68.0000 2023-04-18 04:53:58 1681793638 67.7000 2023-04-18 04:52:58 1681793578 67.7000 2023-04-18 04:51:58 1681793518 67.7000 2023-04-18 04:50:59 1681793459 67.7000 2023-04-18 04:49:58 1681793398 67.7000 2023-04-18 04:48:58 1681793338 67.7000 2023-04-18 04:47:58 1681793278 67.5000 2023-04-18 04:46:58 1681793218 67.5000 2023-04-18 04:45:59 1681793159 67.2000 2023-04-18 04:44:58 1681793098 67.0000 2023-04-18 04:43:58 1681793038 66.9000 2023-04-18 04:42:58 1681792978 66.8000 2023-04-18 04:41:59 1681792919 66.7000 2023-04-18 04:40:58 1681792858 66.5000 2023-04-18 04:39:58 1681792798 66.3000 2023-04-18 04:38:58 1681792738 66.2000 2023-04-18 04:37:58 1681792678 66.0000 2023-04-18 04:36:59 1681792619 66.1000 2023-04-18 04:35:58 1681792558 66.2000 2023-04-18 04:34:58 1681792498 66.2000 2023-04-18 04:33:58 1681792438 66.3000 2023-04-18 04:32:58 1681792378 66.3000 2023-04-18 04:31:59 1681792319 66.0000 2023-04-18 04:30:58 1681792258 65.9000 2023-04-18 04:29:58 1681792198 66.0000 2023-04-18 04:28:58 1681792138 66.0000 2023-04-18 04:27:59 1681792079 66.2000 2023-04-18 04:26:58 1681792018 66.3000 2023-04-18 04:25:58 1681791958 66.3000 2023-04-18 04:24:58 1681791898 66.9000 2023-04-18 04:23:58 1681791838 67.2000 2023-04-18 04:22:59 1681791779 67.8000 2023-04-18 04:21:58 1681791718 68.1000 2023-04-18 04:20:58 1681791658 68.3000 2023-04-18 04:19:58 1681791598 68.4000 2023-04-18 04:18:58 1681791538 68.9000 2023-04-18 04:17:59 1681791479 69.3000 2023-04-18 04:16:58 1681791418 69.6000 2023-04-18 04:15:58 1681791358 69.6000 2023-04-18 04:14:58 1681791298 69.4000 2023-04-18 04:13:59 1681791239 69.3000 2023-04-18 04:12:58 1681791178 69.5000 2023-04-18 04:11:58 1681791118 69.5000 2023-04-18 04:10:58 1681791058 69.2000 2023-04-18 04:09:58 1681790998 69.6000 2023-04-18 04:08:59 1681790939 70.0000 2023-04-18 04:07:58 1681790878 69.9000 2023-04-18 04:06:58 1681790818 69.5000 2023-04-18 04:05:58 1681790758 69.5000 2023-04-18 04:04:58 1681790698 69.2000 2023-04-18 04:03:59 1681790639 69.2000 2023-04-18 04:02:58 1681790578 68.8000 2023-04-18 04:01:58 1681790518 68.7000 2023-04-18 04:00:58 1681790458 68.7000 2023-04-18 03:59:58 1681790398 68.8000 2023-04-18 03:58:59 1681790339 68.9000 2023-04-18 03:57:58 1681790278 69.0000 2023-04-18 03:56:58 1681790218 69.1000 2023-04-18 03:55:58 1681790158 69.2000 2023-04-18 03:54:58 1681790098 69.2000 2023-04-18 03:53:59 1681790039 69.2000 2023-04-18 03:52:58 1681789978 69.2000 2023-04-18 03:51:58 1681789918 69.2000 2023-04-18 03:50:58 1681789858 68.9000 2023-04-18 03:49:59 1681789799 68.9000 2023-04-18 03:48:58 1681789738 68.7000 2023-04-18 03:47:58 1681789678 68.9000 2023-04-18 03:46:58 1681789618 68.8000 2023-04-18 03:45:58 1681789558 69.0000 2023-04-18 03:44:59 1681789499 69.3000 2023-04-18 03:43:58 1681789438 69.3000 2023-04-18 03:42:58 1681789378 69.2000 2023-04-18 03:41:58 1681789318 69.2000 2023-04-18 03:40:58 1681789258 68.8000 2023-04-18 03:39:59 1681789199 68.8000 2023-04-18 03:38:58 1681789138 68.7000 2023-04-18 03:37:58 1681789078 68.7000 2023-04-18 03:36:58 1681789018 68.6000 2023-04-18 03:35:59 1681788959 68.6000 2023-04-18 03:34:58 1681788898 68.6000 2023-04-18 03:33:58 1681788838 68.5000 2023-04-18 03:32:58 1681788778 68.6000 2023-04-18 03:31:58 1681788718 68.6000 2023-04-18 03:30:59 1681788659 68.6000 2023-04-18 03:29:58 1681788598 68.6000 2023-04-18 03:28:58 1681788538 68.6000 2023-04-18 03:27:58 1681788478 68.5000 2023-04-18 03:26:58 1681788418 68.4000 2023-04-18 03:25:59 1681788359 68.2000 2023-04-18 03:24:58 1681788298 68.0000 2023-04-18 03:23:58 1681788238 67.9000 2023-04-18 03:22:58 1681788178 67.7000 2023-04-18 03:21:58 1681788118 67.7000 2023-04-18 03:20:59 1681788059 67.5000 2023-04-18 03:19:58 1681787998 67.4000 2023-04-18 03:18:58 1681787938 67.3000 2023-04-18 03:17:58 1681787878 67.2000 2023-04-18 03:16:59 1681787819 67.4000 2023-04-18 03:15:58 1681787758 67.3000 2023-04-18 03:14:58 1681787698 67.5000 2023-04-18 03:13:58 1681787638 67.4000 2023-04-18 03:12:58 1681787578 67.5000 2023-04-18 03:11:59 1681787519 67.4000 2023-04-18 03:10:58 1681787458 67.4000 2023-04-18 03:09:58 1681787398 67.4000 2023-04-18 03:08:58 1681787338 67.4000 2023-04-18 03:07:58 1681787278 67.5000 2023-04-18 03:06:59 1681787219 67.5000 2023-04-18 03:05:58 1681787158 67.5000 2023-04-18 03:04:58 1681787098 67.5000 2023-04-18 03:03:58 1681787038 67.5000 2023-04-18 03:02:58 1681786978 67.7000 2023-04-18 03:01:59 1681786919 67.7000 2023-04-18 03:00:58 1681786858 67.7000 2023-04-18 02:59:58 1681786798 67.6000 2023-04-18 02:58:58 1681786738 67.6000 2023-04-18 02:57:59 1681786679 67.7000 2023-04-18 02:56:58 1681786618 67.9000 2023-04-18 02:55:58 1681786558 68.2000 2023-04-18 02:54:58 1681786498 68.3000 2023-04-18 02:53:58 1681786438 68.1000 2023-04-18 02:52:59 1681786379 68.4000 2023-04-18 02:51:58 1681786318 68.2000 2023-04-18 02:50:58 1681786258 68.3000 2023-04-18 02:49:58 1681786198 68.2000 2023-04-18 02:48:58 1681786138 68.2000 2023-04-18 02:47:59 1681786079 68.2000 2023-04-18 02:46:58 1681786018 68.0000 2023-04-18 02:45:58 1681785958 67.9000 2023-04-18 02:44:58 1681785898 68.0000 2023-04-18 02:43:58 1681785838 67.9000 2023-04-18 02:42:59 1681785779 67.7000 2023-04-18 02:41:58 1681785718 67.5000 2023-04-18 02:40:58 1681785658 67.4000 2023-04-18 02:39:58 1681785598 67.5000 2023-04-18 02:38:59 1681785539 67.5000 2023-04-18 02:37:58 1681785478 67.3000 2023-04-18 02:36:58 1681785418 67.2000 2023-04-18 02:35:58 1681785358 67.3000 2023-04-18 02:34:58 1681785298 67.4000 2023-04-18 02:33:59 1681785239 67.4000 2023-04-18 02:32:58 1681785178 67.3000 2023-04-18 02:31:58 1681785118 67.0000 2023-04-18 02:30:58 1681785058 66.9000 2023-04-18 02:29:58 1681784998 67.1000 2023-04-18 02:28:59 1681784939 67.0000 2023-04-18 02:27:58 1681784878 66.8000 2023-04-18 02:26:58 1681784818 66.7000 2023-04-18 02:25:58 1681784758 67.1000 2023-04-18 02:24:59 1681784699 67.4000 2023-04-18 02:23:58 1681784638 67.4000 2023-04-18 02:22:58 1681784578 67.7000 2023-04-18 02:21:58 1681784518 67.8000 2023-04-18 02:20:58 1681784458 67.7000 2023-04-18 02:19:59 1681784399 67.7000 2023-04-18 02:18:58 1681784338 67.6000 2023-04-18 02:17:58 1681784278 67.6000 2023-04-18 02:16:58 1681784218 67.5000 2023-04-18 02:15:58 1681784158 67.7000 2023-04-18 02:14:59 1681784099 67.6000 2023-04-18 02:13:58 1681784038 67.5000 2023-04-18 02:12:58 1681783978 67.7000 2023-04-18 02:11:58 1681783918 68.2000 2023-04-18 02:10:58 1681783858 68.3000 2023-04-18 02:09:59 1681783799 68.2000 2023-04-18 02:08:58 1681783738 68.1000 2023-04-18 02:07:58 1681783678 68.5000 2023-04-18 02:06:58 1681783618 68.5000 2023-04-18 02:05:59 1681783559 68.5000 2023-04-18 02:04:58 1681783498 68.5000 2023-04-18 02:03:58 1681783438 68.5000 2023-04-18 02:02:58 1681783378 68.6000 2023-04-18 02:01:58 1681783318 68.6000 2023-04-18 02:00:59 1681783259 68.7000 2023-04-18 01:59:58 1681783198 69.1000 2023-04-18 01:58:58 1681783138 69.2000 2023-04-18 01:57:58 1681783078 69.4000 2023-04-18 01:56:58 1681783018 69.4000 2023-04-18 01:55:59 1681782959 69.5000 2023-04-18 01:54:58 1681782898 69.4000 2023-04-18 01:53:58 1681782838 69.4000 2023-04-18 01:52:58 1681782778 69.4000 2023-04-18 01:51:59 1681782719 69.3000 2023-04-18 01:50:58 1681782658 69.3000 2023-04-18 01:49:58 1681782598 69.1000 2023-04-18 01:48:58 1681782538 69.1000 2023-04-18 01:47:58 1681782478 69.0000 2023-04-18 01:46:59 1681782419 69.2000 2023-04-18 01:45:58 1681782358 69.2000 2023-04-18 01:44:58 1681782298 69.2000 2023-04-18 01:43:58 1681782238 69.4000 2023-04-18 01:42:58 1681782178 69.7000 2023-04-18 01:41:59 1681782119 70.0000 2023-04-18 01:40:58 1681782058 69.5000 2023-04-18 01:39:58 1681781998 69.4000 2023-04-18 01:38:58 1681781938 69.4000 2023-04-18 01:37:58 1681781878 69.2000 2023-04-18 01:36:59 1681781819 69.2000 2023-04-18 01:35:58 1681781758 69.0000 2023-04-18 01:34:58 1681781698 69.4000 2023-04-18 01:33:58 1681781638 69.2000 2023-04-18 01:32:59 1681781579 69.7000 2023-04-18 01:31:58 1681781518 69.4000 2023-04-18 01:30:58 1681781458 69.5000 2023-04-18 01:29:58 1681781398 69.7000 2023-04-18 01:28:58 1681781338 70.3000 2023-04-18 01:27:59 1681781279 70.4000 2023-04-18 01:26:58 1681781218 70.5000 2023-04-18 01:25:58 1681781158 70.4000 2023-04-18 01:24:58 1681781098 70.2000 2023-04-18 01:23:58 1681781038 70.7000 2023-04-18 01:22:59 1681780979 70.9000 2023-04-18 01:21:58 1681780918 70.8000 2023-04-18 01:20:58 1681780858 71.0000 2023-04-18 01:19:58 1681780798 70.9000 2023-04-18 01:18:59 1681780739 70.6000 2023-04-18 01:17:58 1681780678 70.7000 2023-04-18 01:16:58 1681780618 70.8000 2023-04-18 01:15:58 1681780558 70.6000 2023-04-18 01:14:58 1681780498 70.5000 2023-04-18 01:13:59 1681780439 70.6000 2023-04-18 01:12:58 1681780378 70.5000 2023-04-18 01:11:58 1681780318 70.5000 2023-04-18 01:10:58 1681780258 70.4000 2023-04-18 01:09:58 1681780198 70.4000 2023-04-18 01:08:59 1681780139 70.6000 2023-04-18 01:07:58 1681780078 70.5000 2023-04-18 01:06:58 1681780018 70.7000 2023-04-18 01:05:58 1681779958 70.7000 2023-04-18 01:04:59 1681779899 70.9000 2023-04-18 01:03:58 1681779838 71.0000 2023-04-18 01:02:58 1681779778 71.1000 2023-04-18 01:01:58 1681779718 71.2000 2023-04-18 01:00:58 1681779658 71.5000 2023-04-18 00:59:59 1681779599 71.5000 2023-04-18 00:58:58 1681779538 71.5000 2023-04-18 00:57:58 1681779478 71.6000 2023-04-18 00:56:58 1681779418 71.4000 2023-04-18 00:55:58 1681779358 71.5000 2023-04-18 00:54:59 1681779299 71.6000 2023-04-18 00:53:58 1681779238 71.6000 2023-04-18 00:52:58 1681779178 71.6000 2023-04-18 00:51:58 1681779118 71.3000 2023-04-18 00:50:59 1681779059 71.0000 2023-04-18 00:49:58 1681778998 71.5000 2023-04-18 00:48:58 1681778938 72.6000 2023-04-18 00:47:58 1681778878 72.7000 2023-04-18 00:46:58 1681778818 72.3000 2023-04-18 00:45:59 1681778759 72.2000 2023-04-18 00:44:58 1681778698 72.1000 2023-04-18 00:43:58 1681778638 72.4000 2023-04-18 00:42:58 1681778578 72.3000 2023-04-18 00:41:58 1681778518 72.2000 2023-04-18 00:40:59 1681778459 72.1000 2023-04-18 00:39:58 1681778398 72.2000 2023-04-18 00:38:58 1681778338 72.0000 2023-04-18 00:37:58 1681778278 72.0000 2023-04-18 00:36:59 1681778219 71.9000 2023-04-18 00:35:58 1681778158 71.8000 2023-04-18 00:34:58 1681778098 71.8000 2023-04-18 00:33:58 1681778038 71.7000 2023-04-18 00:32:58 1681777978 71.3000 2023-04-18 00:31:59 1681777919 71.3000 2023-04-18 00:30:58 1681777858 71.2000 2023-04-18 00:29:58 1681777798 70.9000 2023-04-18 00:28:58 1681777738 70.9000 2023-04-18 00:27:58 1681777678 71.0000 2023-04-18 00:26:59 1681777619 70.8000 2023-04-18 00:25:58 1681777558 70.7000 2023-04-18 00:24:58 1681777498 70.7000 2023-04-18 00:23:58 1681777438 70.6000 2023-04-18 00:22:59 1681777379 70.8000 2023-04-18 00:21:58 1681777318 70.9000 2023-04-18 00:20:58 1681777258 70.6000 2023-04-18 00:19:58 1681777198 70.9000 2023-04-18 00:18:58 1681777138 70.8000 2023-04-18 00:17:59 1681777079 71.0000 2023-04-18 00:16:58 1681777018 71.0000 2023-04-18 00:15:58 1681776958 71.0000 2023-04-18 00:14:58 1681776898 71.1000 2023-04-18 00:13:58 1681776838 71.1000 2023-04-18 00:12:59 1681776779 71.0000 2023-04-18 00:11:58 1681776718 71.1000 2023-04-18 00:10:58 1681776658 71.3000 2023-04-18 00:09:58 1681776598 71.3000 2023-04-18 00:08:58 1681776538 71.4000 2023-04-18 00:07:59 1681776479 71.5000 2023-04-18 00:06:58 1681776418 71.8000 2023-04-18 00:05:58 1681776358 71.8000 2023-04-18 00:04:58 1681776298 71.8000 2023-04-18 00:03:57 1681776237 71.8000 2023-04-18 00:03:00 1681776180 72.2000 2023-04-18 00:01:58 1681776118 72.4000 2023-04-18 00:00:58 1681776058 72.5000