#Date Unixtime Value #------------------------------------------------- 2023-04-17 23:59:58 1681775998 72.7000 2023-04-17 23:58:58 1681775938 72.7000 2023-04-17 23:57:59 1681775879 72.8000 2023-04-17 23:56:58 1681775818 72.7000 2023-04-17 23:55:58 1681775758 72.8000 2023-04-17 23:54:58 1681775698 72.8000 2023-04-17 23:53:58 1681775638 72.8000 2023-04-17 23:52:59 1681775579 72.9000 2023-04-17 23:51:58 1681775518 72.9000 2023-04-17 23:50:58 1681775458 73.1000 2023-04-17 23:49:58 1681775398 73.1000 2023-04-17 23:48:58 1681775338 73.0000 2023-04-17 23:47:59 1681775279 73.2000 2023-04-17 23:46:58 1681775218 73.4000 2023-04-17 23:45:58 1681775158 73.3000 2023-04-17 23:44:58 1681775098 73.4000 2023-04-17 23:43:59 1681775039 73.5000 2023-04-17 23:42:58 1681774978 73.6000 2023-04-17 23:41:58 1681774918 73.7000 2023-04-17 23:40:58 1681774858 73.7000 2023-04-17 23:39:58 1681774798 73.6000 2023-04-17 23:38:59 1681774739 73.7000 2023-04-17 23:37:58 1681774678 73.5000 2023-04-17 23:36:58 1681774618 73.6000 2023-04-17 23:35:58 1681774558 73.8000 2023-04-17 23:34:59 1681774499 74.0000 2023-04-17 23:33:58 1681774438 74.0000 2023-04-17 23:32:58 1681774378 74.1000 2023-04-17 23:31:58 1681774318 74.2000 2023-04-17 23:30:58 1681774258 74.4000 2023-04-17 23:29:59 1681774199 74.6000 2023-04-17 23:28:58 1681774138 74.4000 2023-04-17 23:27:58 1681774078 74.4000 2023-04-17 23:26:58 1681774018 74.4000 2023-04-17 23:25:58 1681773958 74.0000 2023-04-17 23:24:59 1681773899 74.0000 2023-04-17 23:23:58 1681773838 74.0000 2023-04-17 23:22:58 1681773778 73.8000 2023-04-17 23:21:58 1681773718 73.7000 2023-04-17 23:20:58 1681773658 73.5000 2023-04-17 23:19:59 1681773599 73.5000 2023-04-17 23:18:58 1681773538 73.6000 2023-04-17 23:17:58 1681773478 73.6000 2023-04-17 23:16:58 1681773418 73.7000 2023-04-17 23:15:59 1681773359 73.7000 2023-04-17 23:14:58 1681773298 73.5000 2023-04-17 23:13:58 1681773238 73.6000 2023-04-17 23:12:58 1681773178 73.5000 2023-04-17 23:11:58 1681773118 73.2000 2023-04-17 23:10:59 1681773059 73.0000 2023-04-17 23:09:58 1681772998 72.7000 2023-04-17 23:08:58 1681772938 72.8000 2023-04-17 23:07:58 1681772878 72.8000 2023-04-17 23:06:58 1681772818 72.7000 2023-04-17 23:05:59 1681772759 72.7000 2023-04-17 23:04:58 1681772698 72.6000 2023-04-17 23:03:58 1681772638 72.6000 2023-04-17 23:02:58 1681772578 72.3000 2023-04-17 23:01:58 1681772518 72.2000 2023-04-17 23:00:59 1681772459 72.0000 2023-04-17 22:59:58 1681772398 71.9000 2023-04-17 22:58:58 1681772338 71.6000 2023-04-17 22:57:58 1681772278 71.6000 2023-04-17 22:56:59 1681772219 71.3000 2023-04-17 22:55:58 1681772158 71.3000 2023-04-17 22:54:58 1681772098 71.6000 2023-04-17 22:53:58 1681772038 71.4000 2023-04-17 22:52:58 1681771978 71.5000 2023-04-17 22:51:59 1681771919 71.4000 2023-04-17 22:50:58 1681771858 71.2000 2023-04-17 22:49:58 1681771798 71.0000 2023-04-17 22:48:58 1681771738 71.0000 2023-04-17 22:47:58 1681771678 70.9000 2023-04-17 22:46:59 1681771619 70.9000 2023-04-17 22:45:58 1681771558 70.8000 2023-04-17 22:44:58 1681771498 70.4000 2023-04-17 22:43:58 1681771438 70.4000 2023-04-17 22:42:59 1681771379 70.3000 2023-04-17 22:41:58 1681771318 70.3000 2023-04-17 22:40:58 1681771258 70.4000 2023-04-17 22:39:58 1681771198 70.5000 2023-04-17 22:38:58 1681771138 70.6000 2023-04-17 22:37:59 1681771079 70.7000 2023-04-17 22:36:58 1681771018 70.7000 2023-04-17 22:35:58 1681770958 70.5000 2023-04-17 22:34:58 1681770898 70.9000 2023-04-17 22:33:58 1681770838 70.7000 2023-04-17 22:32:59 1681770779 70.8000 2023-04-17 22:31:58 1681770718 70.7000 2023-04-17 22:30:58 1681770658 70.4000 2023-04-17 22:29:58 1681770598 70.4000 2023-04-17 22:28:59 1681770539 70.2000 2023-04-17 22:27:58 1681770478 69.9000 2023-04-17 22:26:58 1681770418 69.5000 2023-04-17 22:25:58 1681770358 68.9000 2023-04-17 22:24:58 1681770298 68.1000 2023-04-17 22:23:59 1681770239 67.3000 2023-04-17 22:22:58 1681770178 66.9000 2023-04-17 22:21:58 1681770118 67.4000 2023-04-17 22:20:58 1681770058 67.5000 2023-04-17 22:19:58 1681769998 67.7000 2023-04-17 22:18:59 1681769939 67.7000 2023-04-17 22:17:58 1681769878 68.1000 2023-04-17 22:16:58 1681769818 68.3000 2023-04-17 22:15:58 1681769758 68.6000 2023-04-17 22:14:59 1681769699 68.9000 2023-04-17 22:13:58 1681769638 69.5000 2023-04-17 22:12:58 1681769578 69.3000 2023-04-17 22:11:58 1681769518 69.2000 2023-04-17 22:10:58 1681769458 69.1000 2023-04-17 22:09:59 1681769399 68.6000 2023-04-17 22:08:58 1681769338 68.6000 2023-04-17 22:07:58 1681769278 68.3000 2023-04-17 22:06:58 1681769218 68.2000 2023-04-17 22:05:58 1681769158 68.1000 2023-04-17 22:04:59 1681769099 68.2000 2023-04-17 22:03:58 1681769038 68.4000 2023-04-17 22:02:58 1681768978 68.7000 2023-04-17 22:01:58 1681768918 68.7000 2023-04-17 22:00:58 1681768858 68.4000 2023-04-17 21:59:59 1681768799 68.3000 2023-04-17 21:58:58 1681768738 68.3000 2023-04-17 21:57:58 1681768678 68.4000 2023-04-17 21:56:58 1681768618 68.4000 2023-04-17 21:55:59 1681768559 68.2000 2023-04-17 21:54:58 1681768498 68.3000 2023-04-17 21:53:58 1681768438 68.0000 2023-04-17 21:52:58 1681768378 68.1000 2023-04-17 21:51:58 1681768318 68.1000 2023-04-17 21:50:59 1681768259 68.3000 2023-04-17 21:49:58 1681768198 68.2000 2023-04-17 21:48:58 1681768138 68.0000 2023-04-17 21:47:58 1681768078 68.1000 2023-04-17 21:46:58 1681768018 68.2000 2023-04-17 21:45:59 1681767959 68.0000 2023-04-17 21:44:58 1681767898 68.0000 2023-04-17 21:43:58 1681767838 68.1000 2023-04-17 21:42:58 1681767778 67.9000 2023-04-17 21:41:58 1681767718 67.8000 2023-04-17 21:40:59 1681767659 67.7000 2023-04-17 21:39:58 1681767598 67.4000 2023-04-17 21:38:58 1681767538 67.5000 2023-04-17 21:37:58 1681767478 67.2000 2023-04-17 21:36:59 1681767419 67.0000 2023-04-17 21:35:58 1681767358 66.7000 2023-04-17 21:34:58 1681767298 66.7000 2023-04-17 21:33:58 1681767238 66.6000 2023-04-17 21:32:58 1681767178 66.6000 2023-04-17 21:31:59 1681767119 66.5000 2023-04-17 21:30:58 1681767058 66.1000 2023-04-17 21:29:58 1681766998 66.1000 2023-04-17 21:28:58 1681766938 65.9000 2023-04-17 21:27:58 1681766878 65.9000 2023-04-17 21:26:59 1681766819 65.8000 2023-04-17 21:25:58 1681766758 65.8000 2023-04-17 21:24:58 1681766698 65.7000 2023-04-17 21:23:58 1681766638 65.8000 2023-04-17 21:22:58 1681766578 65.9000 2023-04-17 21:21:59 1681766519 65.7000 2023-04-17 21:20:58 1681766458 65.8000 2023-04-17 21:19:58 1681766398 65.5000 2023-04-17 21:18:58 1681766338 65.4000 2023-04-17 21:17:59 1681766279 65.5000 2023-04-17 21:16:58 1681766218 65.5000 2023-04-17 21:15:58 1681766158 65.3000 2023-04-17 21:14:58 1681766098 65.2000 2023-04-17 21:13:58 1681766038 64.8000 2023-04-17 21:12:59 1681765979 64.5000 2023-04-17 21:11:58 1681765918 64.3000 2023-04-17 21:10:58 1681765858 64.4000 2023-04-17 21:09:58 1681765798 64.5000 2023-04-17 21:08:58 1681765738 64.9000 2023-04-17 21:07:59 1681765679 64.9000 2023-04-17 21:06:58 1681765618 64.8000 2023-04-17 21:05:58 1681765558 64.6000 2023-04-17 21:04:58 1681765498 64.5000 2023-04-17 21:03:58 1681765438 64.3000 2023-04-17 21:02:59 1681765379 64.4000 2023-04-17 21:01:58 1681765318 64.3000 2023-04-17 21:00:58 1681765258 64.5000 2023-04-17 20:59:58 1681765198 64.7000 2023-04-17 20:58:59 1681765139 64.7000 2023-04-17 20:57:58 1681765078 64.7000 2023-04-17 20:56:58 1681765018 64.6000 2023-04-17 20:55:58 1681764958 64.8000 2023-04-17 20:54:58 1681764898 65.3000 2023-04-17 20:53:59 1681764839 65.5000 2023-04-17 20:52:58 1681764778 66.2000 2023-04-17 20:51:58 1681764718 66.7000 2023-04-17 20:50:58 1681764658 66.7000 2023-04-17 20:49:59 1681764599 67.1000 2023-04-17 20:48:58 1681764538 66.8000 2023-04-17 20:47:58 1681764478 66.7000 2023-04-17 20:46:58 1681764418 67.1000 2023-04-17 20:45:58 1681764358 66.7000 2023-04-17 20:44:59 1681764299 66.5000 2023-04-17 20:43:58 1681764238 66.4000 2023-04-17 20:42:58 1681764178 66.3000 2023-04-17 20:41:58 1681764118 66.6000 2023-04-17 20:40:58 1681764058 66.5000 2023-04-17 20:39:59 1681763999 66.3000 2023-04-17 20:38:58 1681763938 65.9000 2023-04-17 20:37:58 1681763878 65.7000 2023-04-17 20:36:58 1681763818 65.4000 2023-04-17 20:35:58 1681763758 64.9000 2023-04-17 20:34:59 1681763699 64.6000 2023-04-17 20:33:58 1681763638 64.7000 2023-04-17 20:32:58 1681763578 64.7000 2023-04-17 20:31:58 1681763518 64.5000 2023-04-17 20:30:59 1681763459 64.5000 2023-04-17 20:29:58 1681763398 64.2000 2023-04-17 20:28:58 1681763338 64.2000 2023-04-17 20:27:58 1681763278 64.3000 2023-04-17 20:26:58 1681763218 64.3000 2023-04-17 20:25:59 1681763159 64.5000 2023-04-17 20:24:58 1681763098 64.1000 2023-04-17 20:23:58 1681763038 63.9000 2023-04-17 20:22:58 1681762978 63.5000 2023-04-17 20:21:58 1681762918 63.3000 2023-04-17 20:20:59 1681762859 63.2000 2023-04-17 20:19:58 1681762798 63.1000 2023-04-17 20:18:58 1681762738 63.2000 2023-04-17 20:17:58 1681762678 63.1000 2023-04-17 20:16:59 1681762619 63.1000 2023-04-17 20:15:58 1681762558 62.9000 2023-04-17 20:14:58 1681762498 62.7000 2023-04-17 20:13:58 1681762438 62.6000 2023-04-17 20:12:58 1681762378 62.5000 2023-04-17 20:11:59 1681762319 62.7000 2023-04-17 20:10:58 1681762258 63.1000 2023-04-17 20:09:58 1681762198 63.6000 2023-04-17 20:08:58 1681762138 63.9000 2023-04-17 20:07:58 1681762078 64.5000 2023-04-17 20:06:59 1681762019 64.6000 2023-04-17 20:05:58 1681761958 64.9000 2023-04-17 20:04:58 1681761898 65.0000 2023-04-17 20:03:58 1681761838 64.8000 2023-04-17 20:02:59 1681761779 65.3000 2023-04-17 20:01:58 1681761718 65.2000 2023-04-17 20:00:58 1681761658 65.3000 2023-04-17 19:59:58 1681761598 65.3000 2023-04-17 19:58:58 1681761538 65.3000 2023-04-17 19:57:59 1681761479 65.8000 2023-04-17 19:56:58 1681761418 65.8000 2023-04-17 19:55:58 1681761358 66.0000 2023-04-17 19:54:58 1681761298 66.2000 2023-04-17 19:53:58 1681761238 65.9000 2023-04-17 19:52:59 1681761179 65.8000 2023-04-17 19:51:58 1681761118 65.3000 2023-04-17 19:50:58 1681761058 65.1000 2023-04-17 19:49:58 1681760998 64.5000 2023-04-17 19:48:58 1681760938 64.3000 2023-04-17 19:47:59 1681760879 63.9000 2023-04-17 19:46:58 1681760818 63.5000 2023-04-17 19:45:58 1681760758 63.4000 2023-04-17 19:44:58 1681760698 63.6000 2023-04-17 19:43:58 1681760638 63.5000 2023-04-17 19:42:59 1681760579 63.1000 2023-04-17 19:41:58 1681760518 63.2000 2023-04-17 19:40:58 1681760458 63.4000 2023-04-17 19:39:58 1681760398 63.9000 2023-04-17 19:38:59 1681760339 64.0000 2023-04-17 19:37:58 1681760278 64.0000 2023-04-17 19:36:58 1681760218 64.2000 2023-04-17 19:35:58 1681760158 64.6000 2023-04-17 19:34:58 1681760098 64.4000 2023-04-17 19:33:59 1681760039 64.1000 2023-04-17 19:32:58 1681759978 64.0000 2023-04-17 19:31:58 1681759918 63.7000 2023-04-17 19:30:58 1681759858 63.7000 2023-04-17 19:29:58 1681759798 63.6000 2023-04-17 19:28:59 1681759739 63.7000 2023-04-17 19:27:58 1681759678 63.7000 2023-04-17 19:26:58 1681759618 63.6000 2023-04-17 19:25:58 1681759558 63.3000 2023-04-17 19:24:59 1681759499 63.3000 2023-04-17 19:23:58 1681759438 63.7000 2023-04-17 19:22:58 1681759378 63.7000 2023-04-17 19:21:58 1681759318 63.8000 2023-04-17 19:20:58 1681759258 63.6000 2023-04-17 19:19:59 1681759199 63.6000 2023-04-17 19:18:58 1681759138 63.6000 2023-04-17 19:17:58 1681759078 63.6000 2023-04-17 19:16:58 1681759018 63.7000 2023-04-17 19:15:58 1681758958 63.9000 2023-04-17 19:14:59 1681758899 64.0000 2023-04-17 19:13:58 1681758838 64.0000 2023-04-17 19:12:58 1681758778 64.0000 2023-04-17 19:11:58 1681758718 64.1000 2023-04-17 19:10:59 1681758659 64.3000 2023-04-17 19:09:58 1681758598 64.3000 2023-04-17 19:08:58 1681758538 64.3000 2023-04-17 19:07:58 1681758478 64.5000 2023-04-17 19:06:58 1681758418 64.7000 2023-04-17 19:05:59 1681758359 64.9000 2023-04-17 19:04:58 1681758298 65.2000 2023-04-17 19:03:58 1681758238 65.3000 2023-04-17 19:02:58 1681758178 65.7000 2023-04-17 19:01:58 1681758118 66.0000 2023-04-17 19:00:59 1681758059 66.1000 2023-04-17 18:59:58 1681757998 65.8000 2023-04-17 18:58:58 1681757938 65.7000 2023-04-17 18:57:58 1681757878 65.4000 2023-04-17 18:56:58 1681757818 65.2000 2023-04-17 18:55:59 1681757759 65.2000 2023-04-17 18:54:58 1681757698 65.2000 2023-04-17 18:53:58 1681757638 65.2000 2023-04-17 18:52:58 1681757578 65.3000 2023-04-17 18:51:59 1681757519 65.3000 2023-04-17 18:50:58 1681757458 65.1000 2023-04-17 18:49:58 1681757398 65.0000 2023-04-17 18:48:58 1681757338 64.8000 2023-04-17 18:47:58 1681757278 64.8000 2023-04-17 18:46:59 1681757219 64.7000 2023-04-17 18:45:58 1681757158 64.7000 2023-04-17 18:44:58 1681757098 64.7000 2023-04-17 18:43:58 1681757038 64.6000 2023-04-17 18:42:58 1681756978 64.5000 2023-04-17 18:41:59 1681756919 64.3000 2023-04-17 18:40:58 1681756858 64.5000 2023-04-17 18:39:58 1681756798 64.5000 2023-04-17 18:38:58 1681756738 64.2000 2023-04-17 18:37:59 1681756679 64.0000 2023-04-17 18:36:58 1681756618 64.0000 2023-04-17 18:35:58 1681756558 63.9000 2023-04-17 18:34:58 1681756498 64.0000 2023-04-17 18:33:58 1681756438 63.8000 2023-04-17 18:32:59 1681756379 63.8000 2023-04-17 18:31:58 1681756318 63.8000 2023-04-17 18:30:58 1681756258 63.7000 2023-04-17 18:29:58 1681756198 63.8000 2023-04-17 18:28:58 1681756138 63.8000 2023-04-17 18:27:59 1681756079 63.7000 2023-04-17 18:26:58 1681756018 63.6000 2023-04-17 18:25:58 1681755958 63.4000 2023-04-17 18:24:58 1681755898 63.5000 2023-04-17 18:23:59 1681755839 63.3000 2023-04-17 18:22:58 1681755778 63.4000 2023-04-17 18:21:58 1681755718 63.4000 2023-04-17 18:20:58 1681755658 63.5000 2023-04-17 18:19:58 1681755598 63.6000 2023-04-17 18:18:59 1681755539 63.4000 2023-04-17 18:17:58 1681755478 63.3000 2023-04-17 18:16:58 1681755418 63.3000 2023-04-17 18:15:58 1681755358 63.0000 2023-04-17 18:14:58 1681755298 63.2000 2023-04-17 18:13:59 1681755239 63.0000 2023-04-17 18:12:58 1681755178 62.8000 2023-04-17 18:11:58 1681755118 62.6000 2023-04-17 18:10:58 1681755058 62.9000 2023-04-17 18:09:59 1681754999 62.8000 2023-04-17 18:08:58 1681754938 62.7000 2023-04-17 18:07:58 1681754878 62.9000 2023-04-17 18:06:58 1681754818 63.0000 2023-04-17 18:05:58 1681754758 63.3000 2023-04-17 18:04:59 1681754699 63.4000 2023-04-17 18:03:58 1681754638 63.2000 2023-04-17 18:02:58 1681754578 63.2000 2023-04-17 18:01:58 1681754518 63.6000 2023-04-17 18:00:58 1681754458 63.8000 2023-04-17 17:59:59 1681754399 64.0000 2023-04-17 17:58:58 1681754338 64.1000 2023-04-17 17:57:58 1681754278 64.2000 2023-04-17 17:56:58 1681754218 64.8000 2023-04-17 17:55:58 1681754158 65.0000 2023-04-17 17:54:59 1681754099 65.1000 2023-04-17 17:53:58 1681754038 65.7000 2023-04-17 17:52:58 1681753978 65.7000 2023-04-17 17:51:58 1681753918 66.0000 2023-04-17 17:50:59 1681753859 65.9000 2023-04-17 17:49:58 1681753798 66.0000 2023-04-17 17:48:58 1681753738 65.8000 2023-04-17 17:47:58 1681753678 65.8000 2023-04-17 17:46:58 1681753618 65.9000 2023-04-17 17:45:59 1681753559 65.8000 2023-04-17 17:44:58 1681753498 65.8000 2023-04-17 17:43:58 1681753438 65.7000 2023-04-17 17:42:58 1681753378 65.9000 2023-04-17 17:41:58 1681753318 65.9000 2023-04-17 17:40:59 1681753259 65.7000 2023-04-17 17:39:58 1681753198 66.1000 2023-04-17 17:38:58 1681753138 66.0000 2023-04-17 17:37:58 1681753078 65.9000 2023-04-17 17:36:59 1681753019 65.7000 2023-04-17 17:35:58 1681752958 65.5000 2023-04-17 17:34:58 1681752898 65.1000 2023-04-17 17:33:58 1681752838 65.2000 2023-04-17 17:32:58 1681752778 65.8000 2023-04-17 17:31:59 1681752719 65.3000 2023-04-17 17:30:58 1681752658 64.9000 2023-04-17 17:29:58 1681752598 65.3000 2023-04-17 17:28:58 1681752538 65.8000 2023-04-17 17:27:58 1681752478 65.8000 2023-04-17 17:26:59 1681752419 66.3000 2023-04-17 17:25:58 1681752358 67.0000 2023-04-17 17:24:58 1681752298 66.9000 2023-04-17 17:22:59 1681752179 67.5000 2023-04-17 17:22:59 1681752179 67.5000 2023-04-17 17:21:58 1681752118 67.2000 2023-04-17 17:20:58 1681752058 67.2000 2023-04-17 17:19:58 1681751998 67.8000 2023-04-17 17:18:58 1681751938 67.5000 2023-04-17 17:17:59 1681751879 67.2000 2023-04-17 17:16:58 1681751818 67.3000 2023-04-17 17:15:58 1681751758 66.9000 2023-04-17 17:14:58 1681751698 67.5000 2023-04-17 17:13:58 1681751638 67.5000 2023-04-17 17:12:59 1681751579 67.4000 2023-04-17 17:11:58 1681751518 67.5000 2023-04-17 17:10:58 1681751458 67.4000 2023-04-17 17:09:58 1681751398 67.3000 2023-04-17 17:08:58 1681751338 67.3000 2023-04-17 17:07:59 1681751279 67.1000 2023-04-17 17:06:58 1681751218 67.6000 2023-04-17 17:05:58 1681751158 67.4000 2023-04-17 17:04:58 1681751098 67.0000 2023-04-17 17:03:59 1681751039 67.1000 2023-04-17 17:02:58 1681750978 67.0000 2023-04-17 17:01:58 1681750918 66.9000 2023-04-17 17:00:58 1681750858 66.9000 2023-04-17 16:59:58 1681750798 67.0000 2023-04-17 16:58:59 1681750739 66.8000 2023-04-17 16:57:58 1681750678 66.5000 2023-04-17 16:56:58 1681750618 66.6000 2023-04-17 16:55:58 1681750558 66.6000 2023-04-17 16:54:58 1681750498 66.5000 2023-04-17 16:53:59 1681750439 66.5000 2023-04-17 16:52:58 1681750378 66.0000 2023-04-17 16:51:58 1681750318 66.3000 2023-04-17 16:50:58 1681750258 66.4000 2023-04-17 16:49:59 1681750199 66.4000 2023-04-17 16:48:58 1681750138 66.4000 2023-04-17 16:47:58 1681750078 66.0000 2023-04-17 16:46:58 1681750018 66.0000 2023-04-17 16:45:58 1681749958 66.1000 2023-04-17 16:44:59 1681749899 65.9000 2023-04-17 16:43:58 1681749838 66.3000 2023-04-17 16:42:58 1681749778 66.3000 2023-04-17 16:41:58 1681749718 66.2000 2023-04-17 16:40:58 1681749658 65.9000 2023-04-17 16:39:59 1681749599 66.1000 2023-04-17 16:38:58 1681749538 65.7000 2023-04-17 16:37:58 1681749478 65.5000 2023-04-17 16:36:58 1681749418 65.3000 2023-04-17 16:35:58 1681749358 65.4000 2023-04-17 16:34:59 1681749299 65.3000 2023-04-17 16:33:58 1681749238 65.1000 2023-04-17 16:32:58 1681749178 65.3000 2023-04-17 16:31:58 1681749118 65.2000 2023-04-17 16:30:59 1681749059 65.3000 2023-04-17 16:29:58 1681748998 64.8000 2023-04-17 16:28:58 1681748938 65.0000 2023-04-17 16:27:58 1681748878 64.8000 2023-04-17 16:26:58 1681748818 64.8000 2023-04-17 16:25:59 1681748759 64.5000 2023-04-17 16:24:58 1681748698 64.7000 2023-04-17 16:23:58 1681748638 64.8000 2023-04-17 16:22:58 1681748578 65.0000 2023-04-17 16:21:58 1681748518 65.5000 2023-04-17 16:20:59 1681748459 65.3000 2023-04-17 16:19:58 1681748398 66.0000 2023-04-17 16:18:58 1681748338 65.9000 2023-04-17 16:17:58 1681748278 66.1000 2023-04-17 16:16:59 1681748219 66.0000 2023-04-17 16:15:58 1681748158 66.1000 2023-04-17 16:14:58 1681748098 65.6000 2023-04-17 16:13:58 1681748038 65.8000 2023-04-17 16:12:58 1681747978 65.3000 2023-04-17 16:11:59 1681747919 65.2000 2023-04-17 16:10:58 1681747858 65.7000 2023-04-17 16:09:58 1681747798 65.5000 2023-04-17 16:08:58 1681747738 65.5000 2023-04-17 16:07:58 1681747678 65.4000 2023-04-17 16:06:59 1681747619 65.3000 2023-04-17 16:05:58 1681747558 65.1000 2023-04-17 16:04:58 1681747498 65.3000 2023-04-17 16:03:58 1681747438 64.9000 2023-04-17 16:02:58 1681747378 64.8000 2023-04-17 16:01:59 1681747319 64.6000 2023-04-17 16:00:58 1681747258 64.3000 2023-04-17 15:59:58 1681747198 64.0000 2023-04-17 15:58:58 1681747138 64.2000 2023-04-17 15:57:58 1681747078 64.5000 2023-04-17 15:56:59 1681747019 64.5000 2023-04-17 15:55:58 1681746958 63.9000 2023-04-17 15:54:58 1681746898 63.9000 2023-04-17 15:53:58 1681746838 63.7000 2023-04-17 15:52:59 1681746779 63.5000 2023-04-17 15:51:58 1681746718 63.1000 2023-04-17 15:50:58 1681746658 63.8000 2023-04-17 15:49:58 1681746598 64.1000 2023-04-17 15:48:58 1681746538 63.9000 2023-04-17 15:47:59 1681746479 63.5000 2023-04-17 15:46:58 1681746418 64.0000 2023-04-17 15:45:58 1681746358 64.0000 2023-04-17 15:44:58 1681746298 63.8000 2023-04-17 15:43:58 1681746238 63.5000 2023-04-17 15:42:59 1681746179 63.3000 2023-04-17 15:41:58 1681746118 62.9000 2023-04-17 15:40:58 1681746058 63.0000 2023-04-17 15:39:58 1681745998 62.9000 2023-04-17 15:38:59 1681745939 63.3000 2023-04-17 15:37:58 1681745878 63.5000 2023-04-17 15:36:58 1681745818 64.0000 2023-04-17 15:35:58 1681745758 63.8000 2023-04-17 15:34:58 1681745698 63.3000 2023-04-17 15:33:59 1681745639 62.7000 2023-04-17 15:32:58 1681745578 63.0000 2023-04-17 15:31:58 1681745518 64.1000 2023-04-17 15:30:58 1681745458 64.0000 2023-04-17 15:29:58 1681745398 64.1000 2023-04-17 15:28:59 1681745339 64.1000 2023-04-17 15:27:58 1681745278 63.9000 2023-04-17 15:26:58 1681745218 64.6000 2023-04-17 15:25:58 1681745158 64.8000 2023-04-17 15:24:59 1681745099 65.5000 2023-04-17 15:23:58 1681745038 65.2000 2023-04-17 15:22:58 1681744978 65.9000 2023-04-17 15:21:58 1681744918 65.4000 2023-04-17 15:20:58 1681744858 65.7000 2023-04-17 15:19:59 1681744799 64.2000 2023-04-17 15:18:58 1681744738 64.1000 2023-04-17 15:17:58 1681744678 65.0000 2023-04-17 15:16:58 1681744618 65.0000 2023-04-17 15:15:58 1681744558 66.0000 2023-04-17 15:14:59 1681744499 65.4000 2023-04-17 15:13:58 1681744438 65.1000 2023-04-17 15:12:58 1681744378 64.8000 2023-04-17 15:11:58 1681744318 65.2000 2023-04-17 15:10:58 1681744258 65.2000 2023-04-17 15:09:59 1681744199 64.2000 2023-04-17 15:08:58 1681744138 64.4000 2023-04-17 15:07:58 1681744078 65.1000 2023-04-17 15:06:58 1681744018 64.8000 2023-04-17 15:05:59 1681743959 64.0000 2023-04-17 15:04:58 1681743898 63.9000 2023-04-17 15:03:58 1681743838 64.2000 2023-04-17 15:02:58 1681743778 64.8000 2023-04-17 15:01:58 1681743718 63.9000 2023-04-17 15:00:59 1681743659 63.4000 2023-04-17 14:59:58 1681743598 64.0000 2023-04-17 14:58:58 1681743538 64.4000 2023-04-17 14:57:58 1681743478 63.8000 2023-04-17 14:56:58 1681743418 64.1000 2023-04-17 14:55:59 1681743359 64.5000 2023-04-17 14:54:58 1681743298 65.5000 2023-04-17 14:53:58 1681743238 65.0000 2023-04-17 14:52:58 1681743178 65.2000 2023-04-17 14:51:58 1681743118 65.2000 2023-04-17 14:50:59 1681743059 64.7000 2023-04-17 14:49:58 1681742998 64.9000 2023-04-17 14:48:58 1681742938 64.6000 2023-04-17 14:47:58 1681742878 65.0000 2023-04-17 14:46:59 1681742819 65.6000 2023-04-17 14:45:58 1681742758 65.4000 2023-04-17 14:44:58 1681742698 64.8000 2023-04-17 14:43:58 1681742638 65.0000 2023-04-17 14:42:58 1681742578 64.3000 2023-04-17 14:41:59 1681742519 64.7000 2023-04-17 14:40:58 1681742458 64.2000 2023-04-17 14:39:58 1681742398 64.7000 2023-04-17 14:38:58 1681742338 64.7000 2023-04-17 14:37:58 1681742278 65.1000 2023-04-17 14:36:59 1681742219 65.5000 2023-04-17 14:35:58 1681742158 65.5000 2023-04-17 14:34:58 1681742098 64.9000 2023-04-17 14:33:58 1681742038 64.5000 2023-04-17 14:32:58 1681741978 65.1000 2023-04-17 14:31:59 1681741919 64.8000 2023-04-17 14:30:58 1681741858 65.0000 2023-04-17 14:29:58 1681741798 65.9000 2023-04-17 14:28:58 1681741738 65.1000 2023-04-17 14:27:59 1681741679 64.8000 2023-04-17 14:26:58 1681741618 66.2000 2023-04-17 14:25:58 1681741558 65.3000 2023-04-17 14:24:58 1681741498 65.2000 2023-04-17 14:23:58 1681741438 66.5000 2023-04-17 14:22:59 1681741379 66.5000 2023-04-17 14:21:58 1681741318 66.7000 2023-04-17 14:20:58 1681741258 66.2000 2023-04-17 14:19:58 1681741198 66.0000 2023-04-17 14:18:58 1681741138 65.8000 2023-04-17 14:17:59 1681741079 67.1000 2023-04-17 14:16:58 1681741018 66.4000 2023-04-17 14:15:58 1681740958 66.6000 2023-04-17 14:14:58 1681740898 66.8000 2023-04-17 14:13:59 1681740839 67.3000 2023-04-17 14:12:58 1681740778 66.4000 2023-04-17 14:11:58 1681740718 67.3000 2023-04-17 14:10:58 1681740658 67.5000 2023-04-17 14:09:58 1681740598 67.3000 2023-04-17 14:08:59 1681740539 68.2000 2023-04-17 14:07:58 1681740478 67.1000 2023-04-17 14:06:58 1681740418 67.5000 2023-04-17 14:05:58 1681740358 67.5000 2023-04-17 14:04:58 1681740298 67.2000 2023-04-17 14:03:59 1681740239 67.2000 2023-04-17 14:02:58 1681740178 68.3000 2023-04-17 14:01:58 1681740118 68.5000 2023-04-17 14:00:58 1681740058 68.5000 2023-04-17 13:59:58 1681739998 68.1000 2023-04-17 13:58:59 1681739939 67.7000 2023-04-17 13:57:58 1681739878 67.5000 2023-04-17 13:56:58 1681739818 67.9000 2023-04-17 13:55:58 1681739758 69.1000 2023-04-17 13:54:59 1681739699 68.5000 2023-04-17 13:53:58 1681739638 67.8000 2023-04-17 13:52:58 1681739578 67.4000 2023-04-17 13:51:58 1681739518 67.3000 2023-04-17 13:50:58 1681739458 67.5000 2023-04-17 13:49:59 1681739399 68.0000 2023-04-17 13:48:58 1681739338 67.8000 2023-04-17 13:47:58 1681739278 67.7000 2023-04-17 13:46:58 1681739218 67.6000 2023-04-17 13:45:58 1681739158 67.5000 2023-04-17 13:44:59 1681739099 68.4000 2023-04-17 13:43:58 1681739038 68.6000 2023-04-17 13:42:58 1681738978 68.2000 2023-04-17 13:41:58 1681738918 69.0000 2023-04-17 13:40:58 1681738858 68.4000 2023-04-17 13:39:59 1681738799 68.7000 2023-04-17 13:38:58 1681738738 68.2000 2023-04-17 13:37:58 1681738678 67.2000 2023-04-17 13:36:58 1681738618 67.5000 2023-04-17 13:35:59 1681738559 67.2000 2023-04-17 13:34:58 1681738498 67.6000 2023-04-17 13:33:58 1681738438 67.8000 2023-04-17 13:32:58 1681738378 67.5000 2023-04-17 13:31:58 1681738318 67.9000 2023-04-17 13:30:59 1681738259 67.7000 2023-04-17 13:29:58 1681738198 68.2000 2023-04-17 13:28:58 1681738138 68.0000 2023-04-17 13:27:58 1681738078 67.8000 2023-04-17 13:26:58 1681738018 68.9000 2023-04-17 13:25:59 1681737959 68.5000 2023-04-17 13:24:58 1681737898 68.8000 2023-04-17 13:23:58 1681737838 69.2000 2023-04-17 13:22:58 1681737778 68.7000 2023-04-17 13:21:58 1681737718 69.1000 2023-04-17 13:20:59 1681737659 69.1000 2023-04-17 13:19:58 1681737598 70.1000 2023-04-17 13:18:58 1681737538 70.5000 2023-04-17 13:17:58 1681737478 71.1000 2023-04-17 13:16:59 1681737419 71.7000 2023-04-17 13:15:58 1681737358 71.4000 2023-04-17 13:14:58 1681737298 71.7000 2023-04-17 13:13:58 1681737238 71.8000 2023-04-17 13:12:58 1681737178 72.6000 2023-04-17 13:11:59 1681737119 72.3000 2023-04-17 13:10:58 1681737058 71.6000 2023-04-17 13:09:58 1681736998 71.8000 2023-04-17 13:08:58 1681736938 71.5000 2023-04-17 13:07:58 1681736878 70.1000 2023-04-17 13:06:59 1681736819 70.9000 2023-04-17 13:05:58 1681736758 71.5000 2023-04-17 13:04:58 1681736698 71.4000 2023-04-17 13:03:58 1681736638 70.2000 2023-04-17 13:02:59 1681736579 70.1000 2023-04-17 13:01:58 1681736518 70.0000 2023-04-17 13:00:58 1681736458 70.5000 2023-04-17 12:59:58 1681736398 70.3000 2023-04-17 12:58:58 1681736338 70.5000 2023-04-17 12:57:59 1681736279 70.5000 2023-04-17 12:56:58 1681736218 70.2000 2023-04-17 12:55:58 1681736158 69.9000 2023-04-17 12:54:58 1681736098 70.2000 2023-04-17 12:53:58 1681736038 70.5000 2023-04-17 12:52:59 1681735979 70.8000 2023-04-17 12:51:58 1681735918 71.0000 2023-04-17 12:50:58 1681735858 71.2000 2023-04-17 12:49:58 1681735798 70.4000 2023-04-17 12:48:59 1681735739 70.2000 2023-04-17 12:47:58 1681735678 70.0000 2023-04-17 12:46:58 1681735618 69.2000 2023-04-17 12:45:58 1681735558 68.8000 2023-04-17 12:44:58 1681735498 69.7000 2023-04-17 12:43:59 1681735439 70.3000 2023-04-17 12:42:58 1681735378 69.2000 2023-04-17 12:41:58 1681735318 69.7000 2023-04-17 12:40:58 1681735258 70.1000 2023-04-17 12:39:58 1681735198 70.2000 2023-04-17 12:38:59 1681735139 70.4000 2023-04-17 12:37:58 1681735078 70.6000 2023-04-17 12:36:58 1681735018 70.3000 2023-04-17 12:35:58 1681734958 69.7000 2023-04-17 12:34:58 1681734898 69.9000 2023-04-17 12:33:59 1681734839 70.4000 2023-04-17 12:32:58 1681734778 70.0000 2023-04-17 12:31:58 1681734718 70.3000 2023-04-17 12:30:58 1681734658 70.2000 2023-04-17 12:29:59 1681734599 70.8000 2023-04-17 12:28:58 1681734538 70.0000 2023-04-17 12:27:58 1681734478 69.7000 2023-04-17 12:26:58 1681734418 70.5000 2023-04-17 12:25:58 1681734358 70.5000 2023-04-17 12:24:59 1681734299 69.7000 2023-04-17 12:23:58 1681734238 70.1000 2023-04-17 12:22:58 1681734178 69.4000 2023-04-17 12:21:58 1681734118 69.4000 2023-04-17 12:20:59 1681734059 70.2000 2023-04-17 12:19:58 1681733998 70.4000 2023-04-17 12:18:58 1681733938 69.6000 2023-04-17 12:17:58 1681733878 70.1000 2023-04-17 12:16:58 1681733818 70.0000 2023-04-17 12:15:59 1681733759 69.7000 2023-04-17 12:14:58 1681733698 69.7000 2023-04-17 12:13:58 1681733638 70.4000 2023-04-17 12:12:58 1681733578 70.6000 2023-04-17 12:11:58 1681733518 70.9000 2023-04-17 12:10:59 1681733459 70.8000 2023-04-17 12:09:58 1681733398 70.4000 2023-04-17 12:08:58 1681733338 70.1000 2023-04-17 12:07:58 1681733278 70.0000 2023-04-17 12:06:58 1681733218 69.6000 2023-04-17 12:05:59 1681733159 70.1000 2023-04-17 12:04:58 1681733098 69.7000 2023-04-17 12:03:58 1681733038 69.1000 2023-04-17 12:02:58 1681732978 69.3000 2023-04-17 12:01:58 1681732918 69.2000 2023-04-17 12:00:59 1681732859 69.3000 2023-04-17 11:59:58 1681732798 69.7000 2023-04-17 11:58:58 1681732738 69.7000 2023-04-17 11:57:58 1681732678 70.6000 2023-04-17 11:56:59 1681732619 70.5000 2023-04-17 11:55:58 1681732558 69.8000 2023-04-17 11:54:58 1681732498 71.0000 2023-04-17 11:53:58 1681732438 71.1000 2023-04-17 11:52:58 1681732378 72.5000 2023-04-17 11:51:59 1681732319 71.9000 2023-04-17 11:50:58 1681732258 72.4000 2023-04-17 11:49:58 1681732198 72.3000 2023-04-17 11:48:58 1681732138 72.4000 2023-04-17 11:47:58 1681732078 73.2000 2023-04-17 11:46:59 1681732019 73.4000 2023-04-17 11:45:58 1681731958 73.2000 2023-04-17 11:44:58 1681731898 72.6000 2023-04-17 11:43:58 1681731838 73.2000 2023-04-17 11:42:59 1681731779 73.5000 2023-04-17 11:41:58 1681731718 73.3000 2023-04-17 11:40:58 1681731658 73.7000 2023-04-17 11:39:58 1681731598 73.5000 2023-04-17 11:38:58 1681731538 73.5000 2023-04-17 11:37:59 1681731479 73.5000 2023-04-17 11:36:58 1681731418 72.9000 2023-04-17 11:35:58 1681731358 72.8000 2023-04-17 11:34:58 1681731298 72.8000 2023-04-17 11:33:58 1681731238 72.7000 2023-04-17 11:32:59 1681731179 72.6000 2023-04-17 11:31:58 1681731118 72.7000 2023-04-17 11:30:58 1681731058 72.4000 2023-04-17 11:29:58 1681730998 72.6000 2023-04-17 11:28:58 1681730938 72.8000 2023-04-17 11:27:58 1681730878 72.0000 2023-04-17 11:26:58 1681730818 72.0000 2023-04-17 11:25:58 1681730758 72.8000 2023-04-17 11:24:58 1681730698 72.7000 2023-04-17 11:23:59 1681730639 72.9000 2023-04-17 11:22:58 1681730578 73.2000 2023-04-17 11:21:58 1681730518 73.9000 2023-04-17 11:20:58 1681730458 73.6000 2023-04-17 11:19:58 1681730398 74.3000 2023-04-17 11:18:59 1681730339 73.8000 2023-04-17 11:17:58 1681730278 72.7000 2023-04-17 11:16:58 1681730218 71.2000 2023-04-17 11:15:58 1681730158 71.1000 2023-04-17 11:14:59 1681730099 71.4000 2023-04-17 11:13:58 1681730038 71.1000 2023-04-17 11:12:58 1681729978 72.0000 2023-04-17 11:11:58 1681729918 71.9000 2023-04-17 11:10:58 1681729858 71.7000 2023-04-17 11:09:59 1681729799 71.0000 2023-04-17 11:08:58 1681729738 71.8000 2023-04-17 11:07:58 1681729678 73.2000 2023-04-17 11:06:58 1681729618 73.5000 2023-04-17 11:05:58 1681729558 72.9000 2023-04-17 11:04:59 1681729499 73.1000 2023-04-17 11:03:58 1681729438 72.8000 2023-04-17 11:02:58 1681729378 72.7000 2023-04-17 11:01:58 1681729318 72.8000 2023-04-17 11:00:58 1681729258 72.5000 2023-04-17 10:59:59 1681729199 73.2000 2023-04-17 10:58:58 1681729138 73.1000 2023-04-17 10:57:58 1681729078 71.6000 2023-04-17 10:56:58 1681729018 73.3000 2023-04-17 10:55:59 1681728959 72.9000 2023-04-17 10:54:58 1681728898 74.4000 2023-04-17 10:53:58 1681728838 73.4000 2023-04-17 10:52:58 1681728778 73.1000 2023-04-17 10:51:58 1681728718 72.7000 2023-04-17 10:50:59 1681728659 71.8000 2023-04-17 10:49:58 1681728598 72.2000 2023-04-17 10:48:58 1681728538 71.7000 2023-04-17 10:47:58 1681728478 71.7000 2023-04-17 10:46:58 1681728418 71.4000 2023-04-17 10:45:59 1681728359 73.0000 2023-04-17 10:44:58 1681728298 71.9000 2023-04-17 10:43:58 1681728238 71.8000 2023-04-17 10:42:58 1681728178 71.0000 2023-04-17 10:41:59 1681728119 71.4000 2023-04-17 10:40:58 1681728058 72.7000 2023-04-17 10:39:58 1681727998 71.7000 2023-04-17 10:38:58 1681727938 71.7000 2023-04-17 10:37:58 1681727878 71.1000 2023-04-17 10:36:59 1681727819 71.4000 2023-04-17 10:35:58 1681727758 71.1000 2023-04-17 10:34:58 1681727698 71.3000 2023-04-17 10:33:58 1681727638 71.3000 2023-04-17 10:32:58 1681727578 72.3000 2023-04-17 10:31:59 1681727519 72.9000 2023-04-17 10:30:58 1681727458 73.1000 2023-04-17 10:29:58 1681727398 72.6000 2023-04-17 10:28:58 1681727338 72.7000 2023-04-17 10:27:58 1681727278 71.8000 2023-04-17 10:26:59 1681727219 72.8000 2023-04-17 10:25:58 1681727158 73.2000 2023-04-17 10:24:58 1681727098 72.3000 2023-04-17 10:23:58 1681727038 73.5000 2023-04-17 10:22:59 1681726979 73.7000 2023-04-17 10:21:58 1681726918 73.9000 2023-04-17 10:20:58 1681726858 73.5000 2023-04-17 10:19:58 1681726798 73.3000 2023-04-17 10:18:58 1681726738 72.4000 2023-04-17 10:17:59 1681726679 72.9000 2023-04-17 10:16:58 1681726618 74.1000 2023-04-17 10:15:58 1681726558 73.5000 2023-04-17 10:14:58 1681726498 72.7000 2023-04-17 10:13:58 1681726438 72.2000 2023-04-17 10:12:59 1681726379 73.2000 2023-04-17 10:11:58 1681726318 72.8000 2023-04-17 10:10:58 1681726258 73.0000 2023-04-17 10:09:58 1681726198 73.0000 2023-04-17 10:08:58 1681726138 72.7000 2023-04-17 10:07:59 1681726079 73.9000 2023-04-17 10:06:58 1681726018 74.3000 2023-04-17 10:05:58 1681725958 74.5000 2023-04-17 10:04:58 1681725898 74.6000 2023-04-17 10:03:59 1681725839 73.7000 2023-04-17 10:02:58 1681725778 73.7000 2023-04-17 10:01:58 1681725718 72.8000 2023-04-17 10:00:58 1681725658 73.6000 2023-04-17 09:59:58 1681725598 73.3000 2023-04-17 09:58:59 1681725539 73.1000 2023-04-17 09:57:58 1681725478 74.7000 2023-04-17 09:56:58 1681725418 74.7000 2023-04-17 09:55:58 1681725358 75.0000 2023-04-17 09:54:58 1681725298 75.8000 2023-04-17 09:53:59 1681725239 76.0000 2023-04-17 09:52:58 1681725178 76.3000 2023-04-17 09:51:58 1681725118 75.8000 2023-04-17 09:50:58 1681725058 75.2000 2023-04-17 09:49:59 1681724999 74.8000 2023-04-17 09:48:58 1681724938 73.8000 2023-04-17 09:47:58 1681724878 73.0000 2023-04-17 09:46:58 1681724818 74.2000 2023-04-17 09:45:58 1681724758 73.9000 2023-04-17 09:44:59 1681724699 74.1000 2023-04-17 09:43:58 1681724638 73.6000 2023-04-17 09:42:58 1681724578 72.8000 2023-04-17 09:41:58 1681724518 72.8000 2023-04-17 09:40:58 1681724458 72.8000 2023-04-17 09:39:59 1681724399 72.9000 2023-04-17 09:38:58 1681724338 72.8000 2023-04-17 09:37:58 1681724278 72.8000 2023-04-17 09:36:58 1681724218 72.7000 2023-04-17 09:35:57 1681724157 72.7000 2023-04-17 09:34:58 1681724098 71.8000 2023-04-17 09:33:59 1681724039 72.2000 2023-04-17 09:32:58 1681723978 72.3000 2023-04-17 09:31:58 1681723918 72.7000 2023-04-17 09:30:58 1681723858 74.0000 2023-04-17 09:29:58 1681723798 74.8000 2023-04-17 09:28:59 1681723739 75.4000 2023-04-17 09:27:58 1681723678 74.4000 2023-04-17 09:26:58 1681723618 74.1000 2023-04-17 09:25:58 1681723558 74.5000 2023-04-17 09:24:58 1681723498 75.1000 2023-04-17 09:23:59 1681723439 74.6000 2023-04-17 09:22:58 1681723378 74.1000 2023-04-17 09:21:58 1681723318 74.2000 2023-04-17 09:20:58 1681723258 74.3000 2023-04-17 09:19:58 1681723198 75.2000 2023-04-17 09:18:59 1681723139 75.0000 2023-04-17 09:17:58 1681723078 76.1000 2023-04-17 09:16:58 1681723018 76.9000 2023-04-17 09:15:58 1681722958 77.4000 2023-04-17 09:14:59 1681722899 77.1000 2023-04-17 09:13:58 1681722838 77.4000 2023-04-17 09:12:58 1681722778 77.0000 2023-04-17 09:11:58 1681722718 77.6000 2023-04-17 09:10:58 1681722658 76.9000 2023-04-17 09:09:59 1681722599 77.7000 2023-04-17 09:08:58 1681722538 78.1000 2023-04-17 09:07:58 1681722478 78.5000 2023-04-17 09:06:58 1681722418 78.0000 2023-04-17 09:05:58 1681722358 77.9000 2023-04-17 09:04:59 1681722299 78.6000 2023-04-17 09:03:58 1681722238 78.7000 2023-04-17 09:02:58 1681722178 78.6000 2023-04-17 09:01:58 1681722118 79.2000 2023-04-17 09:00:59 1681722059 79.1000 2023-04-17 08:59:58 1681721998 79.4000 2023-04-17 08:58:58 1681721938 79.4000 2023-04-17 08:57:58 1681721878 79.5000 2023-04-17 08:56:58 1681721818 79.5000 2023-04-17 08:55:59 1681721759 79.6000 2023-04-17 08:54:58 1681721698 80.3000 2023-04-17 08:53:58 1681721638 80.1000 2023-04-17 08:52:58 1681721578 80.5000 2023-04-17 08:51:58 1681721518 80.1000 2023-04-17 08:50:59 1681721459 80.7000 2023-04-17 08:49:58 1681721398 80.4000 2023-04-17 08:48:58 1681721338 80.1000 2023-04-17 08:47:58 1681721278 80.4000 2023-04-17 08:46:58 1681721218 80.2000 2023-04-17 08:45:59 1681721159 80.3000 2023-04-17 08:44:58 1681721098 80.5000 2023-04-17 08:43:58 1681721038 80.3000 2023-04-17 08:42:58 1681720978 80.2000 2023-04-17 08:41:59 1681720919 81.2000 2023-04-17 08:40:58 1681720858 81.4000 2023-04-17 08:39:58 1681720798 81.4000 2023-04-17 08:38:58 1681720738 81.1000 2023-04-17 08:37:58 1681720678 80.8000 2023-04-17 08:36:59 1681720619 80.2000 2023-04-17 08:35:58 1681720558 79.9000 2023-04-17 08:34:58 1681720498 79.7000 2023-04-17 08:33:58 1681720438 79.8000 2023-04-17 08:32:58 1681720378 79.5000 2023-04-17 08:31:59 1681720319 79.0000 2023-04-17 08:30:58 1681720258 79.1000 2023-04-17 08:29:58 1681720198 79.4000 2023-04-17 08:28:58 1681720138 79.2000 2023-04-17 08:27:58 1681720078 78.9000 2023-04-17 08:26:59 1681720019 79.0000 2023-04-17 08:25:58 1681719958 79.1000 2023-04-17 08:24:58 1681719898 78.8000 2023-04-17 08:23:58 1681719838 78.9000 2023-04-17 08:22:58 1681719778 79.3000 2023-04-17 08:21:59 1681719719 79.5000 2023-04-17 08:20:58 1681719658 79.8000 2023-04-17 08:19:58 1681719598 80.1000 2023-04-17 08:18:58 1681719538 80.5000 2023-04-17 08:17:59 1681719479 80.3000 2023-04-17 08:16:58 1681719418 80.3000 2023-04-17 08:15:58 1681719358 80.0000 2023-04-17 08:14:58 1681719298 79.9000 2023-04-17 08:13:58 1681719238 80.5000 2023-04-17 08:12:59 1681719179 80.4000 2023-04-17 08:11:58 1681719118 80.9000 2023-04-17 08:10:58 1681719058 80.8000 2023-04-17 08:09:58 1681718998 80.7000 2023-04-17 08:08:58 1681718938 81.2000 2023-04-17 08:07:59 1681718879 81.6000 2023-04-17 08:06:58 1681718818 81.7000 2023-04-17 08:05:58 1681718758 81.3000 2023-04-17 08:04:58 1681718698 81.6000 2023-04-17 08:03:58 1681718638 81.4000 2023-04-17 08:02:59 1681718579 80.5000 2023-04-17 08:01:58 1681718518 80.5000 2023-04-17 08:00:58 1681718458 80.8000 2023-04-17 07:59:58 1681718398 81.7000 2023-04-17 07:58:59 1681718339 81.8000 2023-04-17 07:57:58 1681718278 81.5000 2023-04-17 07:56:58 1681718218 80.6000 2023-04-17 07:55:58 1681718158 80.2000 2023-04-17 07:54:58 1681718098 79.4000 2023-04-17 07:53:59 1681718039 79.1000 2023-04-17 07:52:58 1681717978 79.0000 2023-04-17 07:51:58 1681717918 78.5000 2023-04-17 07:50:58 1681717858 78.4000 2023-04-17 07:49:58 1681717798 78.3000 2023-04-17 07:48:59 1681717739 78.5000 2023-04-17 07:47:58 1681717678 79.4000 2023-04-17 07:46:58 1681717618 78.7000 2023-04-17 07:45:58 1681717558 78.5000 2023-04-17 07:44:58 1681717498 78.6000 2023-04-17 07:43:59 1681717439 78.6000 2023-04-17 07:42:58 1681717378 78.7000 2023-04-17 07:41:58 1681717318 78.6000 2023-04-17 07:40:58 1681717258 78.3000 2023-04-17 07:39:58 1681717198 78.2000 2023-04-17 07:38:59 1681717139 78.0000 2023-04-17 07:37:58 1681717078 77.7000 2023-04-17 07:36:58 1681717018 78.1000 2023-04-17 07:35:58 1681716958 78.4000 2023-04-17 07:34:59 1681716899 78.5000 2023-04-17 07:33:58 1681716838 78.6000 2023-04-17 07:32:58 1681716778 78.5000 2023-04-17 07:31:58 1681716718 78.8000 2023-04-17 07:30:58 1681716658 79.2000 2023-04-17 07:29:59 1681716599 79.2000 2023-04-17 07:28:58 1681716538 78.6000 2023-04-17 07:27:58 1681716478 78.6000 2023-04-17 07:26:58 1681716418 78.6000 2023-04-17 07:25:58 1681716358 78.5000 2023-04-17 07:24:59 1681716299 79.1000 2023-04-17 07:23:58 1681716238 79.6000 2023-04-17 07:22:58 1681716178 79.6000 2023-04-17 07:21:58 1681716118 79.6000 2023-04-17 07:20:59 1681716059 79.1000 2023-04-17 07:19:58 1681715998 78.4000 2023-04-17 07:18:58 1681715938 78.4000 2023-04-17 07:17:58 1681715878 78.7000 2023-04-17 07:16:58 1681715818 79.1000 2023-04-17 07:15:59 1681715759 79.4000 2023-04-17 07:14:58 1681715698 79.0000 2023-04-17 07:13:58 1681715638 78.7000 2023-04-17 07:12:58 1681715578 77.7000 2023-04-17 07:11:58 1681715518 77.0000 2023-04-17 07:10:59 1681715459 77.1000 2023-04-17 07:09:58 1681715398 76.9000 2023-04-17 07:08:58 1681715338 77.1000 2023-04-17 07:07:58 1681715278 76.4000 2023-04-17 07:06:59 1681715219 76.7000 2023-04-17 07:05:58 1681715158 76.9000 2023-04-17 07:04:58 1681715098 76.9000 2023-04-17 07:03:58 1681715038 77.0000 2023-04-17 07:02:58 1681714978 76.6000 2023-04-17 07:01:59 1681714919 76.4000 2023-04-17 07:00:58 1681714858 76.4000 2023-04-17 06:59:58 1681714798 77.2000 2023-04-17 06:58:58 1681714738 78.0000 2023-04-17 06:57:58 1681714678 77.7000 2023-04-17 06:56:59 1681714619 77.8000 2023-04-17 06:55:58 1681714558 77.5000 2023-04-17 06:54:58 1681714498 77.4000 2023-04-17 06:53:58 1681714438 77.0000 2023-04-17 06:52:58 1681714378 77.0000 2023-04-17 06:51:58 1681714318 77.2000 2023-04-17 06:50:58 1681714258 77.2000 2023-04-17 06:49:58 1681714198 77.4000 2023-04-17 06:48:58 1681714138 77.6000 2023-04-17 06:47:59 1681714079 77.7000 2023-04-17 06:46:58 1681714018 77.6000 2023-04-17 06:45:58 1681713958 77.2000 2023-04-17 06:44:58 1681713898 77.2000 2023-04-17 06:43:58 1681713838 76.9000 2023-04-17 06:42:59 1681713779 76.9000 2023-04-17 06:41:58 1681713718 77.2000 2023-04-17 06:40:58 1681713658 77.6000 2023-04-17 06:39:58 1681713598 77.9000 2023-04-17 06:38:58 1681713538 78.5000 2023-04-17 06:37:59 1681713479 78.4000 2023-04-17 06:36:58 1681713418 78.2000 2023-04-17 06:35:58 1681713358 78.4000 2023-04-17 06:34:58 1681713298 78.5000 2023-04-17 06:33:59 1681713239 78.2000 2023-04-17 06:32:58 1681713178 78.4000 2023-04-17 06:31:58 1681713118 78.4000 2023-04-17 06:30:58 1681713058 79.0000 2023-04-17 06:29:58 1681712998 79.8000 2023-04-17 06:28:59 1681712939 80.0000 2023-04-17 06:27:58 1681712878 79.5000 2023-04-17 06:26:58 1681712818 79.2000 2023-04-17 06:25:58 1681712758 79.7000 2023-04-17 06:24:58 1681712698 79.6000 2023-04-17 06:23:59 1681712639 79.6000 2023-04-17 06:22:58 1681712578 78.8000 2023-04-17 06:21:58 1681712518 78.8000 2023-04-17 06:20:58 1681712458 78.4000 2023-04-17 06:19:59 1681712399 78.3000 2023-04-17 06:18:58 1681712338 78.1000 2023-04-17 06:17:58 1681712278 78.2000 2023-04-17 06:16:58 1681712218 78.3000 2023-04-17 06:15:58 1681712158 78.4000 2023-04-17 06:14:59 1681712099 78.2000 2023-04-17 06:13:58 1681712038 78.0000 2023-04-17 06:12:58 1681711978 78.0000 2023-04-17 06:11:58 1681711918 77.6000 2023-04-17 06:10:58 1681711858 77.3000 2023-04-17 06:09:59 1681711799 77.4000 2023-04-17 06:08:58 1681711738 77.0000 2023-04-17 06:07:58 1681711678 77.4000 2023-04-17 06:06:58 1681711618 77.4000 2023-04-17 06:05:59 1681711559 77.8000 2023-04-17 06:04:58 1681711498 77.9000 2023-04-17 06:03:58 1681711438 77.8000 2023-04-17 06:02:58 1681711378 77.8000 2023-04-17 06:01:58 1681711318 78.0000 2023-04-17 06:00:59 1681711259 77.7000 2023-04-17 05:59:58 1681711198 77.2000 2023-04-17 05:58:58 1681711138 77.4000 2023-04-17 05:57:58 1681711078 77.4000 2023-04-17 05:56:58 1681711018 77.5000 2023-04-17 05:55:59 1681710959 77.5000 2023-04-17 05:54:58 1681710898 77.6000 2023-04-17 05:53:58 1681710838 77.6000 2023-04-17 05:52:58 1681710778 77.8000 2023-04-17 05:51:58 1681710718 78.0000 2023-04-17 05:50:59 1681710659 78.2000 2023-04-17 05:49:58 1681710598 78.2000 2023-04-17 05:48:58 1681710538 78.1000 2023-04-17 05:47:58 1681710478 78.1000 2023-04-17 05:46:59 1681710419 77.9000 2023-04-17 05:45:58 1681710358 77.5000 2023-04-17 05:44:58 1681710298 77.7000 2023-04-17 05:43:58 1681710238 77.8000 2023-04-17 05:42:58 1681710178 77.6000 2023-04-17 05:41:59 1681710119 77.6000 2023-04-17 05:40:58 1681710058 77.6000 2023-04-17 05:39:58 1681709998 77.2000 2023-04-17 05:38:58 1681709938 77.0000 2023-04-17 05:37:58 1681709878 76.7000 2023-04-17 05:36:59 1681709819 76.3000 2023-04-17 05:35:58 1681709758 77.1000 2023-04-17 05:34:58 1681709698 77.7000 2023-04-17 05:33:58 1681709638 78.3000 2023-04-17 05:32:58 1681709578 78.4000 2023-04-17 05:31:59 1681709519 78.6000 2023-04-17 05:30:58 1681709458 78.3000 2023-04-17 05:29:58 1681709398 78.3000 2023-04-17 05:28:58 1681709338 78.1000 2023-04-17 05:27:59 1681709279 77.8000 2023-04-17 05:26:58 1681709218 77.9000 2023-04-17 05:25:58 1681709158 77.9000 2023-04-17 05:24:58 1681709098 77.8000 2023-04-17 05:23:58 1681709038 77.7000 2023-04-17 05:22:59 1681708979 77.7000 2023-04-17 05:21:58 1681708918 77.9000 2023-04-17 05:20:58 1681708858 78.2000 2023-04-17 05:19:58 1681708798 78.2000 2023-04-17 05:18:59 1681708739 78.2000 2023-04-17 05:17:58 1681708678 78.1000 2023-04-17 05:16:58 1681708618 77.9000 2023-04-17 05:15:58 1681708558 77.9000 2023-04-17 05:14:58 1681708498 78.2000 2023-04-17 05:13:59 1681708439 78.1000 2023-04-17 05:12:58 1681708378 78.3000 2023-04-17 05:11:58 1681708318 78.5000 2023-04-17 05:10:58 1681708258 78.5000 2023-04-17 05:09:58 1681708198 78.8000 2023-04-17 05:08:59 1681708139 78.9000 2023-04-17 05:07:58 1681708078 79.0000 2023-04-17 05:06:58 1681708018 78.6000 2023-04-17 05:05:58 1681707958 78.2000 2023-04-17 05:04:58 1681707898 78.2000 2023-04-17 05:03:59 1681707839 78.2000 2023-04-17 05:02:58 1681707778 78.0000 2023-04-17 05:01:58 1681707718 77.6000 2023-04-17 05:00:58 1681707658 77.5000 2023-04-17 04:59:58 1681707598 77.3000 2023-04-17 04:58:59 1681707539 77.3000 2023-04-17 04:57:58 1681707478 76.9000 2023-04-17 04:56:58 1681707418 76.8000 2023-04-17 04:55:58 1681707358 76.9000 2023-04-17 04:54:59 1681707299 77.2000 2023-04-17 04:53:58 1681707238 77.4000 2023-04-17 04:52:58 1681707178 77.5000 2023-04-17 04:51:58 1681707118 77.9000 2023-04-17 04:50:58 1681707058 77.6000 2023-04-17 04:49:59 1681706999 77.7000 2023-04-17 04:48:58 1681706938 77.8000 2023-04-17 04:47:58 1681706878 77.8000 2023-04-17 04:46:58 1681706818 77.9000 2023-04-17 04:45:58 1681706758 78.3000 2023-04-17 04:44:59 1681706699 78.5000 2023-04-17 04:43:58 1681706638 78.8000 2023-04-17 04:42:58 1681706578 78.9000 2023-04-17 04:41:58 1681706518 78.9000 2023-04-17 04:40:58 1681706458 78.7000 2023-04-17 04:39:59 1681706399 78.2000 2023-04-17 04:38:58 1681706338 78.4000 2023-04-17 04:37:58 1681706278 78.4000 2023-04-17 04:36:58 1681706218 78.4000 2023-04-17 04:35:59 1681706159 78.2000 2023-04-17 04:34:58 1681706098 77.9000 2023-04-17 04:33:58 1681706038 77.9000 2023-04-17 04:32:58 1681705978 78.4000 2023-04-17 04:31:58 1681705918 78.6000 2023-04-17 04:30:59 1681705859 78.4000 2023-04-17 04:29:58 1681705798 78.5000 2023-04-17 04:28:58 1681705738 78.8000 2023-04-17 04:27:58 1681705678 79.2000 2023-04-17 04:26:58 1681705618 79.5000 2023-04-17 04:25:59 1681705559 80.0000 2023-04-17 04:24:58 1681705498 79.9000 2023-04-17 04:23:58 1681705438 79.5000 2023-04-17 04:22:58 1681705378 78.3000 2023-04-17 04:21:59 1681705319 77.1000 2023-04-17 04:20:58 1681705258 76.7000 2023-04-17 04:19:58 1681705198 75.9000 2023-04-17 04:18:58 1681705138 74.8000 2023-04-17 04:17:58 1681705078 74.4000 2023-04-17 04:16:59 1681705019 74.1000 2023-04-17 04:15:58 1681704958 74.2000 2023-04-17 04:14:58 1681704898 74.1000 2023-04-17 04:13:58 1681704838 74.5000 2023-04-17 04:12:58 1681704778 74.9000 2023-04-17 04:11:59 1681704719 74.9000 2023-04-17 04:10:58 1681704658 75.4000 2023-04-17 04:09:58 1681704598 76.5000 2023-04-17 04:08:58 1681704538 76.8000 2023-04-17 04:07:58 1681704478 77.4000 2023-04-17 04:06:59 1681704419 77.4000 2023-04-17 04:05:58 1681704358 77.8000 2023-04-17 04:04:58 1681704298 78.2000 2023-04-17 04:03:58 1681704238 78.8000 2023-04-17 04:02:59 1681704179 79.0000 2023-04-17 04:01:58 1681704118 79.5000 2023-04-17 04:00:58 1681704058 79.7000 2023-04-17 03:59:58 1681703998 79.6000 2023-04-17 03:58:58 1681703938 79.5000 2023-04-17 03:57:59 1681703879 79.5000 2023-04-17 03:56:58 1681703818 79.2000 2023-04-17 03:55:58 1681703758 79.4000 2023-04-17 03:54:58 1681703698 79.2000 2023-04-17 03:53:58 1681703638 78.8000 2023-04-17 03:52:59 1681703579 78.9000 2023-04-17 03:51:58 1681703518 78.6000 2023-04-17 03:50:58 1681703458 78.6000 2023-04-17 03:49:58 1681703398 78.3000 2023-04-17 03:48:58 1681703338 77.6000 2023-04-17 03:47:59 1681703279 77.2000 2023-04-17 03:46:58 1681703218 76.6000 2023-04-17 03:45:58 1681703158 76.6000 2023-04-17 03:44:58 1681703098 76.3000 2023-04-17 03:43:59 1681703039 76.5000 2023-04-17 03:42:58 1681702978 76.4000 2023-04-17 03:41:58 1681702918 76.5000 2023-04-17 03:40:58 1681702858 76.8000 2023-04-17 03:39:58 1681702798 77.1000 2023-04-17 03:38:59 1681702739 76.9000 2023-04-17 03:37:58 1681702678 77.2000 2023-04-17 03:36:58 1681702618 76.6000 2023-04-17 03:35:58 1681702558 76.9000 2023-04-17 03:34:58 1681702498 77.1000 2023-04-17 03:33:59 1681702439 78.2000 2023-04-17 03:32:58 1681702378 78.4000 2023-04-17 03:31:58 1681702318 78.4000 2023-04-17 03:30:58 1681702258 78.1000 2023-04-17 03:29:59 1681702199 78.0000 2023-04-17 03:28:58 1681702138 77.8000 2023-04-17 03:27:58 1681702078 77.8000 2023-04-17 03:26:58 1681702018 77.5000 2023-04-17 03:25:58 1681701958 77.3000 2023-04-17 03:24:59 1681701899 77.3000 2023-04-17 03:23:58 1681701838 76.8000 2023-04-17 03:22:58 1681701778 76.5000 2023-04-17 03:21:58 1681701718 76.2000 2023-04-17 03:20:58 1681701658 75.6000 2023-04-17 03:19:59 1681701599 75.3000 2023-04-17 03:18:58 1681701538 75.1000 2023-04-17 03:17:58 1681701478 75.1000 2023-04-17 03:16:58 1681701418 75.3000 2023-04-17 03:15:58 1681701358 75.3000 2023-04-17 03:14:59 1681701299 75.0000 2023-04-17 03:13:58 1681701238 75.0000 2023-04-17 03:12:58 1681701178 75.3000 2023-04-17 03:11:58 1681701118 75.9000 2023-04-17 03:10:59 1681701059 75.6000 2023-04-17 03:09:58 1681700998 75.6000 2023-04-17 03:08:58 1681700938 75.5000 2023-04-17 03:07:58 1681700878 75.6000 2023-04-17 03:06:58 1681700818 76.2000 2023-04-17 03:05:59 1681700759 76.0000 2023-04-17 03:04:58 1681700698 76.1000 2023-04-17 03:03:58 1681700638 75.3000 2023-04-17 03:02:58 1681700578 75.2000 2023-04-17 03:01:59 1681700519 75.3000 2023-04-17 03:00:58 1681700458 75.0000 2023-04-17 02:59:58 1681700398 74.8000 2023-04-17 02:58:58 1681700338 74.7000 2023-04-17 02:57:58 1681700278 74.6000 2023-04-17 02:56:59 1681700219 74.7000 2023-04-17 02:55:58 1681700158 74.8000 2023-04-17 02:54:58 1681700098 75.1000 2023-04-17 02:53:58 1681700038 75.9000 2023-04-17 02:52:58 1681699978 75.6000 2023-04-17 02:51:59 1681699919 75.6000 2023-04-17 02:50:58 1681699858 75.8000 2023-04-17 02:49:58 1681699798 75.8000 2023-04-17 02:48:58 1681699738 75.5000 2023-04-17 02:47:59 1681699679 75.3000 2023-04-17 02:46:58 1681699618 74.8000 2023-04-17 02:45:58 1681699558 74.5000 2023-04-17 02:44:58 1681699498 74.4000 2023-04-17 02:43:58 1681699438 73.8000 2023-04-17 02:42:59 1681699379 73.6000 2023-04-17 02:41:58 1681699318 73.0000 2023-04-17 02:40:58 1681699258 72.7000 2023-04-17 02:39:58 1681699198 72.7000 2023-04-17 02:38:58 1681699138 72.9000 2023-04-17 02:37:59 1681699079 72.9000 2023-04-17 02:36:58 1681699018 72.8000 2023-04-17 02:35:58 1681698958 72.7000 2023-04-17 02:34:58 1681698898 72.8000 2023-04-17 02:33:59 1681698839 72.8000 2023-04-17 02:32:58 1681698778 72.9000 2023-04-17 02:31:58 1681698718 73.2000 2023-04-17 02:30:58 1681698658 73.5000 2023-04-17 02:29:58 1681698598 73.7000 2023-04-17 02:28:59 1681698539 74.0000 2023-04-17 02:27:58 1681698478 74.1000 2023-04-17 02:26:58 1681698418 74.3000 2023-04-17 02:25:58 1681698358 74.5000 2023-04-17 02:24:58 1681698298 74.7000 2023-04-17 02:23:59 1681698239 75.1000 2023-04-17 02:22:58 1681698178 75.0000 2023-04-17 02:21:58 1681698118 75.1000 2023-04-17 02:20:58 1681698058 75.2000 2023-04-17 02:19:59 1681697999 75.2000 2023-04-17 02:18:58 1681697938 74.9000 2023-04-17 02:17:58 1681697878 74.8000 2023-04-17 02:16:58 1681697818 74.6000 2023-04-17 02:15:58 1681697758 74.6000 2023-04-17 02:14:59 1681697699 74.5000 2023-04-17 02:13:58 1681697638 74.5000 2023-04-17 02:12:58 1681697578 74.1000 2023-04-17 02:11:58 1681697518 73.8000 2023-04-17 02:10:58 1681697458 73.8000 2023-04-17 02:09:59 1681697399 73.7000 2023-04-17 02:08:58 1681697338 74.1000 2023-04-17 02:07:58 1681697278 73.9000 2023-04-17 02:06:58 1681697218 74.1000 2023-04-17 02:05:58 1681697158 74.4000 2023-04-17 02:04:59 1681697099 74.0000 2023-04-17 02:03:58 1681697038 74.1000 2023-04-17 02:02:58 1681696978 73.9000 2023-04-17 02:01:58 1681696918 73.7000 2023-04-17 02:00:59 1681696859 73.4000 2023-04-17 01:59:58 1681696798 73.0000 2023-04-17 01:58:58 1681696738 72.9000 2023-04-17 01:57:58 1681696678 72.6000 2023-04-17 01:56:58 1681696618 72.3000 2023-04-17 01:55:59 1681696559 72.3000 2023-04-17 01:54:58 1681696498 72.0000 2023-04-17 01:53:58 1681696438 71.6000 2023-04-17 01:52:58 1681696378 71.3000 2023-04-17 01:51:58 1681696318 71.9000 2023-04-17 01:50:59 1681696259 71.7000 2023-04-17 01:49:58 1681696198 71.9000 2023-04-17 01:48:58 1681696138 72.4000 2023-04-17 01:47:58 1681696078 72.8000 2023-04-17 01:46:59 1681696019 72.8000 2023-04-17 01:45:58 1681695958 73.1000 2023-04-17 01:44:58 1681695898 72.8000 2023-04-17 01:43:58 1681695838 72.9000 2023-04-17 01:42:58 1681695778 73.1000 2023-04-17 01:41:59 1681695719 73.1000 2023-04-17 01:40:58 1681695658 72.2000 2023-04-17 01:39:58 1681695598 72.0000 2023-04-17 01:38:58 1681695538 71.7000 2023-04-17 01:37:58 1681695478 70.9000 2023-04-17 01:36:59 1681695419 70.6000 2023-04-17 01:35:58 1681695358 70.8000 2023-04-17 01:34:58 1681695298 70.8000 2023-04-17 01:33:58 1681695238 71.0000 2023-04-17 01:32:58 1681695178 71.2000 2023-04-17 01:31:59 1681695119 71.3000 2023-04-17 01:30:58 1681695058 71.4000 2023-04-17 01:29:58 1681694998 71.4000 2023-04-17 01:28:58 1681694938 71.4000 2023-04-17 01:27:59 1681694879 71.6000 2023-04-17 01:26:58 1681694818 71.8000 2023-04-17 01:25:58 1681694758 72.0000 2023-04-17 01:24:58 1681694698 71.6000 2023-04-17 01:23:58 1681694638 71.9000 2023-04-17 01:22:59 1681694579 71.9000 2023-04-17 01:21:58 1681694518 72.3000 2023-04-17 01:20:58 1681694458 72.7000 2023-04-17 01:19:58 1681694398 72.6000 2023-04-17 01:18:58 1681694338 72.8000 2023-04-17 01:17:59 1681694279 72.8000 2023-04-17 01:16:58 1681694218 72.8000 2023-04-17 01:15:58 1681694158 73.3000 2023-04-17 01:14:58 1681694098 73.5000 2023-04-17 01:13:58 1681694038 73.3000 2023-04-17 01:12:59 1681693979 73.6000 2023-04-17 01:11:58 1681693918 74.0000 2023-04-17 01:10:58 1681693858 74.3000 2023-04-17 01:09:58 1681693798 74.3000 2023-04-17 01:08:59 1681693739 74.5000 2023-04-17 01:07:58 1681693678 75.0000 2023-04-17 01:06:58 1681693618 75.2000 2023-04-17 01:05:58 1681693558 75.0000 2023-04-17 01:04:58 1681693498 75.1000 2023-04-17 01:03:59 1681693439 75.5000 2023-04-17 01:02:58 1681693378 75.5000 2023-04-17 01:01:58 1681693318 75.4000 2023-04-17 01:00:58 1681693258 75.6000 2023-04-17 00:59:59 1681693199 75.9000 2023-04-17 00:58:58 1681693138 76.1000 2023-04-17 00:57:58 1681693078 76.5000 2023-04-17 00:56:58 1681693018 76.7000 2023-04-17 00:55:58 1681692958 76.7000 2023-04-17 00:54:59 1681692899 77.1000 2023-04-17 00:53:58 1681692838 77.0000 2023-04-17 00:52:58 1681692778 77.1000 2023-04-17 00:51:58 1681692718 77.2000 2023-04-17 00:50:58 1681692658 77.1000 2023-04-17 00:49:59 1681692599 77.1000 2023-04-17 00:48:58 1681692538 77.1000 2023-04-17 00:47:58 1681692478 77.0000 2023-04-17 00:46:58 1681692418 77.2000 2023-04-17 00:45:58 1681692358 77.1000 2023-04-17 00:44:59 1681692299 77.2000 2023-04-17 00:43:58 1681692238 77.2000 2023-04-17 00:42:58 1681692178 77.0000 2023-04-17 00:41:58 1681692118 77.1000 2023-04-17 00:40:59 1681692059 77.1000 2023-04-17 00:39:58 1681691998 77.1000 2023-04-17 00:38:58 1681691938 77.2000 2023-04-17 00:37:58 1681691878 77.2000 2023-04-17 00:36:58 1681691818 76.8000 2023-04-17 00:35:59 1681691759 76.7000 2023-04-17 00:34:58 1681691698 76.6000 2023-04-17 00:33:58 1681691638 76.7000 2023-04-17 00:32:58 1681691578 76.9000 2023-04-17 00:31:58 1681691518 76.7000 2023-04-17 00:30:59 1681691459 76.6000 2023-04-17 00:29:58 1681691398 76.6000 2023-04-17 00:28:58 1681691338 76.6000 2023-04-17 00:27:58 1681691278 77.1000 2023-04-17 00:26:59 1681691219 77.1000 2023-04-17 00:25:58 1681691158 77.4000 2023-04-17 00:24:58 1681691098 77.4000 2023-04-17 00:23:58 1681691038 77.2000 2023-04-17 00:22:58 1681690978 77.4000 2023-04-17 00:21:59 1681690919 77.5000 2023-04-17 00:20:58 1681690858 77.7000 2023-04-17 00:19:58 1681690798 77.6000 2023-04-17 00:18:58 1681690738 78.0000 2023-04-17 00:17:58 1681690678 78.0000 2023-04-17 00:16:59 1681690619 78.2000 2023-04-17 00:15:58 1681690558 78.2000 2023-04-17 00:14:58 1681690498 77.8000 2023-04-17 00:13:58 1681690438 77.7000 2023-04-17 00:12:59 1681690379 77.9000 2023-04-17 00:11:58 1681690318 78.1000 2023-04-17 00:10:58 1681690258 78.1000 2023-04-17 00:09:58 1681690198 77.5000 2023-04-17 00:08:58 1681690138 77.5000 2023-04-17 00:07:59 1681690079 77.4000 2023-04-17 00:06:58 1681690018 77.4000 2023-04-17 00:05:58 1681689958 77.1000 2023-04-17 00:04:58 1681689898 77.3000 2023-04-17 00:03:58 1681689838 77.1000 2023-04-17 00:02:59 1681689779 77.3000 2023-04-17 00:01:59 1681689719 77.1000 2023-04-17 00:00:59 1681689659 77.4000