#Date Unixtime Value #------------------------------------------------- 2023-04-16 23:59:58 1681689598 77.3000 2023-04-16 23:58:58 1681689538 77.4000 2023-04-16 23:57:58 1681689478 77.5000 2023-04-16 23:56:58 1681689418 77.6000 2023-04-16 23:55:59 1681689359 77.6000 2023-04-16 23:54:58 1681689298 77.4000 2023-04-16 23:53:58 1681689238 77.2000 2023-04-16 23:52:58 1681689178 77.2000 2023-04-16 23:51:58 1681689118 77.3000 2023-04-16 23:50:59 1681689059 77.2000 2023-04-16 23:49:58 1681688998 76.8000 2023-04-16 23:48:58 1681688938 76.7000 2023-04-16 23:47:58 1681688878 76.6000 2023-04-16 23:46:59 1681688819 76.5000 2023-04-16 23:45:58 1681688758 76.6000 2023-04-16 23:44:58 1681688698 76.8000 2023-04-16 23:43:58 1681688638 77.0000 2023-04-16 23:42:58 1681688578 77.0000 2023-04-16 23:41:59 1681688519 77.2000 2023-04-16 23:40:58 1681688458 77.3000 2023-04-16 23:39:58 1681688398 77.1000 2023-04-16 23:38:58 1681688338 77.3000 2023-04-16 23:37:58 1681688278 77.4000 2023-04-16 23:36:59 1681688219 77.4000 2023-04-16 23:35:58 1681688158 77.4000 2023-04-16 23:34:58 1681688098 77.4000 2023-04-16 23:33:58 1681688038 77.2000 2023-04-16 23:32:58 1681687978 76.7000 2023-04-16 23:31:59 1681687919 76.3000 2023-04-16 23:30:58 1681687858 76.3000 2023-04-16 23:29:58 1681687798 75.6000 2023-04-16 23:28:58 1681687738 75.2000 2023-04-16 23:27:59 1681687679 75.0000 2023-04-16 23:26:58 1681687618 74.8000 2023-04-16 23:25:58 1681687558 74.9000 2023-04-16 23:24:58 1681687498 75.5000 2023-04-16 23:23:58 1681687438 75.4000 2023-04-16 23:22:59 1681687379 75.5000 2023-04-16 23:21:58 1681687318 75.5000 2023-04-16 23:20:58 1681687258 75.6000 2023-04-16 23:19:58 1681687198 75.4000 2023-04-16 23:18:58 1681687138 75.1000 2023-04-16 23:17:59 1681687079 74.8000 2023-04-16 23:16:58 1681687018 74.7000 2023-04-16 23:15:58 1681686958 74.4000 2023-04-16 23:14:58 1681686898 74.2000 2023-04-16 23:13:58 1681686838 74.1000 2023-04-16 23:12:59 1681686779 73.9000 2023-04-16 23:11:58 1681686718 73.8000 2023-04-16 23:10:58 1681686658 73.7000 2023-04-16 23:09:58 1681686598 73.6000 2023-04-16 23:08:59 1681686539 73.7000 2023-04-16 23:07:58 1681686478 73.7000 2023-04-16 23:06:58 1681686418 73.6000 2023-04-16 23:05:58 1681686358 73.2000 2023-04-16 23:04:58 1681686298 73.3000 2023-04-16 23:03:59 1681686239 73.0000 2023-04-16 23:02:58 1681686178 73.1000 2023-04-16 23:01:58 1681686118 72.8000 2023-04-16 23:00:58 1681686058 72.8000 2023-04-16 22:59:58 1681685998 72.9000 2023-04-16 22:58:59 1681685939 72.8000 2023-04-16 22:57:58 1681685878 72.6000 2023-04-16 22:56:58 1681685818 72.7000 2023-04-16 22:55:58 1681685758 72.4000 2023-04-16 22:54:58 1681685698 72.6000 2023-04-16 22:53:59 1681685639 72.2000 2023-04-16 22:52:58 1681685578 72.0000 2023-04-16 22:51:58 1681685518 71.8000 2023-04-16 22:50:58 1681685458 71.9000 2023-04-16 22:49:59 1681685399 72.0000 2023-04-16 22:48:58 1681685338 71.8000 2023-04-16 22:47:58 1681685278 71.8000 2023-04-16 22:46:58 1681685218 71.9000 2023-04-16 22:45:58 1681685158 71.8000 2023-04-16 22:44:59 1681685099 71.8000 2023-04-16 22:43:58 1681685038 72.0000 2023-04-16 22:42:58 1681684978 72.0000 2023-04-16 22:41:58 1681684918 72.0000 2023-04-16 22:40:58 1681684858 71.8000 2023-04-16 22:39:59 1681684799 71.6000 2023-04-16 22:38:58 1681684738 71.3000 2023-04-16 22:37:58 1681684678 71.2000 2023-04-16 22:36:58 1681684618 71.1000 2023-04-16 22:35:59 1681684559 71.1000 2023-04-16 22:34:58 1681684498 71.2000 2023-04-16 22:33:58 1681684438 71.1000 2023-04-16 22:32:58 1681684378 70.9000 2023-04-16 22:31:58 1681684318 70.4000 2023-04-16 22:30:59 1681684259 70.4000 2023-04-16 22:29:58 1681684198 70.2000 2023-04-16 22:28:58 1681684138 70.0000 2023-04-16 22:27:58 1681684078 69.9000 2023-04-16 22:26:58 1681684018 69.5000 2023-04-16 22:25:59 1681683959 69.4000 2023-04-16 22:24:58 1681683898 69.4000 2023-04-16 22:23:58 1681683838 69.2000 2023-04-16 22:22:58 1681683778 68.7000 2023-04-16 22:21:59 1681683719 68.6000 2023-04-16 22:20:58 1681683658 68.4000 2023-04-16 22:19:58 1681683598 68.3000 2023-04-16 22:18:58 1681683538 68.1000 2023-04-16 22:17:58 1681683478 67.8000 2023-04-16 22:16:59 1681683419 67.4000 2023-04-16 22:15:58 1681683358 67.3000 2023-04-16 22:14:58 1681683298 67.1000 2023-04-16 22:13:58 1681683238 67.3000 2023-04-16 22:12:58 1681683178 66.9000 2023-04-16 22:11:59 1681683119 66.8000 2023-04-16 22:10:58 1681683058 66.8000 2023-04-16 22:09:58 1681682998 66.8000 2023-04-16 22:08:58 1681682938 66.6000 2023-04-16 22:07:58 1681682878 66.6000 2023-04-16 22:06:59 1681682819 66.6000 2023-04-16 22:05:58 1681682758 66.6000 2023-04-16 22:04:58 1681682698 66.4000 2023-04-16 22:03:58 1681682638 66.1000 2023-04-16 22:02:58 1681682578 66.0000 2023-04-16 22:01:59 1681682519 65.8000 2023-04-16 22:00:58 1681682458 65.2000 2023-04-16 21:59:58 1681682398 65.4000 2023-04-16 21:58:58 1681682338 65.3000 2023-04-16 21:57:59 1681682279 65.3000 2023-04-16 21:56:58 1681682218 65.0000 2023-04-16 21:55:58 1681682158 65.0000 2023-04-16 21:54:58 1681682098 64.9000 2023-04-16 21:53:58 1681682038 64.5000 2023-04-16 21:52:59 1681681979 64.3000 2023-04-16 21:51:58 1681681918 64.3000 2023-04-16 21:50:58 1681681858 64.3000 2023-04-16 21:49:58 1681681798 64.2000 2023-04-16 21:48:58 1681681738 64.2000 2023-04-16 21:47:59 1681681679 64.2000 2023-04-16 21:46:58 1681681618 64.1000 2023-04-16 21:45:58 1681681558 64.1000 2023-04-16 21:44:58 1681681498 64.1000 2023-04-16 21:43:59 1681681439 64.1000 2023-04-16 21:42:58 1681681378 64.1000 2023-04-16 21:41:58 1681681318 64.1000 2023-04-16 21:40:58 1681681258 64.2000 2023-04-16 21:39:58 1681681198 64.3000 2023-04-16 21:38:59 1681681139 64.3000 2023-04-16 21:37:58 1681681078 64.4000 2023-04-16 21:36:58 1681681018 64.7000 2023-04-16 21:35:58 1681680958 64.4000 2023-04-16 21:34:58 1681680898 64.3000 2023-04-16 21:33:59 1681680839 64.2000 2023-04-16 21:32:58 1681680778 64.1000 2023-04-16 21:31:58 1681680718 64.0000 2023-04-16 21:30:58 1681680658 63.9000 2023-04-16 21:29:58 1681680598 63.7000 2023-04-16 21:28:59 1681680539 63.6000 2023-04-16 21:27:58 1681680478 63.7000 2023-04-16 21:26:58 1681680418 63.4000 2023-04-16 21:25:58 1681680358 63.4000 2023-04-16 21:24:59 1681680299 63.4000 2023-04-16 21:23:58 1681680238 63.4000 2023-04-16 21:22:58 1681680178 63.3000 2023-04-16 21:21:58 1681680118 63.0000 2023-04-16 21:20:58 1681680058 62.8000 2023-04-16 21:19:59 1681679999 62.3000 2023-04-16 21:18:58 1681679938 62.3000 2023-04-16 21:17:58 1681679878 62.3000 2023-04-16 21:16:58 1681679818 62.4000 2023-04-16 21:15:58 1681679758 62.2000 2023-04-16 21:14:59 1681679699 62.2000 2023-04-16 21:13:58 1681679638 62.1000 2023-04-16 21:12:58 1681679578 62.1000 2023-04-16 21:11:58 1681679518 62.2000 2023-04-16 21:10:59 1681679459 62.3000 2023-04-16 21:09:58 1681679398 62.4000 2023-04-16 21:08:58 1681679338 62.4000 2023-04-16 21:07:58 1681679278 62.4000 2023-04-16 21:06:58 1681679218 62.3000 2023-04-16 21:05:59 1681679159 62.5000 2023-04-16 21:04:58 1681679098 62.6000 2023-04-16 21:03:58 1681679038 62.5000 2023-04-16 21:02:58 1681678978 62.4000 2023-04-16 21:01:58 1681678918 62.0000 2023-04-16 21:00:59 1681678859 61.6000 2023-04-16 20:59:58 1681678798 61.7000 2023-04-16 20:58:58 1681678738 61.7000 2023-04-16 20:57:58 1681678678 61.6000 2023-04-16 20:56:59 1681678619 61.4000 2023-04-16 20:55:58 1681678558 61.4000 2023-04-16 20:54:58 1681678498 61.7000 2023-04-16 20:53:58 1681678438 61.5000 2023-04-16 20:52:58 1681678378 61.4000 2023-04-16 20:51:59 1681678319 61.4000 2023-04-16 20:50:58 1681678258 61.7000 2023-04-16 20:49:58 1681678198 61.7000 2023-04-16 20:48:58 1681678138 61.6000 2023-04-16 20:47:58 1681678078 61.2000 2023-04-16 20:46:59 1681678019 61.1000 2023-04-16 20:45:58 1681677958 61.0000 2023-04-16 20:44:58 1681677898 60.8000 2023-04-16 20:43:58 1681677838 60.7000 2023-04-16 20:42:58 1681677778 60.6000 2023-04-16 20:41:59 1681677719 60.5000 2023-04-16 20:40:58 1681677658 60.4000 2023-04-16 20:39:58 1681677598 60.3000 2023-04-16 20:38:58 1681677538 60.0000 2023-04-16 20:37:59 1681677479 59.9000 2023-04-16 20:36:58 1681677418 59.8000 2023-04-16 20:35:58 1681677358 59.9000 2023-04-16 20:34:58 1681677298 59.9000 2023-04-16 20:33:58 1681677238 60.2000 2023-04-16 20:32:59 1681677179 60.0000 2023-04-16 20:31:58 1681677118 60.1000 2023-04-16 20:30:58 1681677058 60.4000 2023-04-16 20:29:58 1681676998 60.3000 2023-04-16 20:28:58 1681676938 60.3000 2023-04-16 20:27:59 1681676879 60.2000 2023-04-16 20:26:58 1681676818 60.1000 2023-04-16 20:25:58 1681676758 60.3000 2023-04-16 20:24:58 1681676698 60.3000 2023-04-16 20:23:58 1681676638 60.3000 2023-04-16 20:22:59 1681676579 60.3000 2023-04-16 20:21:58 1681676518 60.1000 2023-04-16 20:20:58 1681676458 60.0000 2023-04-16 20:19:58 1681676398 59.9000 2023-04-16 20:18:59 1681676339 59.7000 2023-04-16 20:17:58 1681676278 59.8000 2023-04-16 20:16:58 1681676218 59.7000 2023-04-16 20:15:58 1681676158 59.6000 2023-04-16 20:14:58 1681676098 59.6000 2023-04-16 20:13:59 1681676039 59.7000 2023-04-16 20:12:58 1681675978 59.6000 2023-04-16 20:11:58 1681675918 59.6000 2023-04-16 20:10:58 1681675858 59.6000 2023-04-16 20:09:58 1681675798 59.6000 2023-04-16 20:08:59 1681675739 59.6000 2023-04-16 20:07:58 1681675678 59.1000 2023-04-16 20:06:58 1681675618 59.0000 2023-04-16 20:05:58 1681675558 58.8000 2023-04-16 20:04:59 1681675499 58.8000 2023-04-16 20:03:58 1681675438 58.6000 2023-04-16 20:02:58 1681675378 58.2000 2023-04-16 20:01:58 1681675318 58.0000 2023-04-16 20:00:58 1681675258 58.2000 2023-04-16 19:59:59 1681675199 58.1000 2023-04-16 19:58:58 1681675138 58.4000 2023-04-16 19:56:58 1681675018 58.7000 2023-04-16 19:56:58 1681675018 58.7000 2023-04-16 19:55:58 1681674958 58.7000 2023-04-16 19:54:59 1681674899 58.8000 2023-04-16 19:53:58 1681674838 58.9000 2023-04-16 19:52:58 1681674778 58.8000 2023-04-16 19:51:58 1681674718 59.0000 2023-04-16 19:50:58 1681674658 58.8000 2023-04-16 19:49:59 1681674599 58.8000 2023-04-16 19:48:58 1681674538 58.7000 2023-04-16 19:47:58 1681674478 58.8000 2023-04-16 19:46:58 1681674418 58.7000 2023-04-16 19:45:58 1681674358 58.6000 2023-04-16 19:44:59 1681674299 58.2000 2023-04-16 19:43:58 1681674238 58.3000 2023-04-16 19:42:58 1681674178 58.5000 2023-04-16 19:41:58 1681674118 58.3000 2023-04-16 19:40:58 1681674058 58.3000 2023-04-16 19:39:59 1681673999 58.5000 2023-04-16 19:38:58 1681673938 58.6000 2023-04-16 19:37:58 1681673878 58.6000 2023-04-16 19:36:58 1681673818 58.3000 2023-04-16 19:35:59 1681673759 58.1000 2023-04-16 19:34:58 1681673698 58.2000 2023-04-16 19:33:58 1681673638 58.0000 2023-04-16 19:32:58 1681673578 58.0000 2023-04-16 19:31:58 1681673518 57.9000 2023-04-16 19:30:59 1681673459 57.9000 2023-04-16 19:29:58 1681673398 58.1000 2023-04-16 19:28:58 1681673338 58.3000 2023-04-16 19:27:58 1681673278 58.3000 2023-04-16 19:26:58 1681673218 58.4000 2023-04-16 19:25:59 1681673159 58.5000 2023-04-16 19:24:58 1681673098 58.6000 2023-04-16 19:23:58 1681673038 58.8000 2023-04-16 19:22:58 1681672978 59.1000 2023-04-16 19:21:58 1681672918 59.4000 2023-04-16 19:20:59 1681672859 59.2000 2023-04-16 19:19:58 1681672798 59.3000 2023-04-16 19:18:58 1681672738 59.4000 2023-04-16 19:17:58 1681672678 59.6000 2023-04-16 19:16:59 1681672619 59.5000 2023-04-16 19:15:58 1681672558 59.4000 2023-04-16 19:14:58 1681672498 59.7000 2023-04-16 19:13:58 1681672438 59.9000 2023-04-16 19:12:58 1681672378 59.7000 2023-04-16 19:11:59 1681672319 59.8000 2023-04-16 19:10:58 1681672258 60.1000 2023-04-16 19:09:58 1681672198 60.5000 2023-04-16 19:08:58 1681672138 61.0000 2023-04-16 19:07:58 1681672078 60.7000 2023-04-16 19:06:59 1681672019 60.9000 2023-04-16 19:05:58 1681671958 60.7000 2023-04-16 19:04:58 1681671898 60.3000 2023-04-16 19:03:58 1681671838 60.4000 2023-04-16 19:02:59 1681671779 60.2000 2023-04-16 19:01:58 1681671718 60.1000 2023-04-16 19:00:58 1681671658 60.2000 2023-04-16 18:59:58 1681671598 60.4000 2023-04-16 18:58:58 1681671538 60.4000 2023-04-16 18:57:59 1681671479 59.9000 2023-04-16 18:56:58 1681671418 59.9000 2023-04-16 18:55:58 1681671358 59.8000 2023-04-16 18:54:58 1681671298 60.1000 2023-04-16 18:53:58 1681671238 60.3000 2023-04-16 18:52:59 1681671179 60.5000 2023-04-16 18:51:58 1681671118 60.5000 2023-04-16 18:50:58 1681671058 60.5000 2023-04-16 18:49:58 1681670998 60.5000 2023-04-16 18:48:59 1681670939 60.3000 2023-04-16 18:47:58 1681670878 60.4000 2023-04-16 18:46:58 1681670818 60.3000 2023-04-16 18:45:58 1681670758 60.2000 2023-04-16 18:44:58 1681670698 60.1000 2023-04-16 18:43:59 1681670639 59.9000 2023-04-16 18:42:58 1681670578 60.1000 2023-04-16 18:41:58 1681670518 60.6000 2023-04-16 18:40:58 1681670458 61.1000 2023-04-16 18:39:58 1681670398 61.5000 2023-04-16 18:38:59 1681670339 61.4000 2023-04-16 18:37:58 1681670278 61.5000 2023-04-16 18:36:58 1681670218 61.4000 2023-04-16 18:35:58 1681670158 61.1000 2023-04-16 18:34:59 1681670099 60.9000 2023-04-16 18:33:58 1681670038 61.0000 2023-04-16 18:32:58 1681669978 60.7000 2023-04-16 18:31:58 1681669918 60.9000 2023-04-16 18:30:58 1681669858 61.0000 2023-04-16 18:29:59 1681669799 60.9000 2023-04-16 18:28:58 1681669738 61.3000 2023-04-16 18:27:58 1681669678 61.5000 2023-04-16 18:26:58 1681669618 61.5000 2023-04-16 18:25:58 1681669558 61.4000 2023-04-16 18:24:59 1681669499 60.8000 2023-04-16 18:23:58 1681669438 60.7000 2023-04-16 18:22:58 1681669378 59.9000 2023-04-16 18:21:58 1681669318 59.5000 2023-04-16 18:20:59 1681669259 59.6000 2023-04-16 18:19:58 1681669198 59.5000 2023-04-16 18:18:58 1681669138 59.4000 2023-04-16 18:17:58 1681669078 59.5000 2023-04-16 18:16:58 1681669018 59.7000 2023-04-16 18:15:59 1681668959 59.6000 2023-04-16 18:14:58 1681668898 59.4000 2023-04-16 18:13:58 1681668838 59.3000 2023-04-16 18:12:58 1681668778 59.3000 2023-04-16 18:11:58 1681668718 59.5000 2023-04-16 18:10:59 1681668659 59.4000 2023-04-16 18:09:58 1681668598 59.7000 2023-04-16 18:08:58 1681668538 59.6000 2023-04-16 18:07:58 1681668478 59.4000 2023-04-16 18:06:58 1681668418 59.3000 2023-04-16 18:05:59 1681668359 59.4000 2023-04-16 18:04:58 1681668298 59.0000 2023-04-16 18:03:58 1681668238 59.2000 2023-04-16 18:02:58 1681668178 59.1000 2023-04-16 18:01:59 1681668119 59.1000 2023-04-16 18:00:58 1681668058 59.1000 2023-04-16 17:59:58 1681667998 58.8000 2023-04-16 17:58:58 1681667938 58.7000 2023-04-16 17:57:58 1681667878 58.4000 2023-04-16 17:56:59 1681667819 58.0000 2023-04-16 17:55:58 1681667758 58.1000 2023-04-16 17:54:58 1681667698 57.7000 2023-04-16 17:53:58 1681667638 57.8000 2023-04-16 17:52:58 1681667578 57.0000 2023-04-16 17:51:59 1681667519 56.7000 2023-04-16 17:50:58 1681667458 56.4000 2023-04-16 17:49:58 1681667398 55.9000 2023-04-16 17:48:58 1681667338 54.8000 2023-04-16 17:47:59 1681667279 53.5000 2023-04-16 17:46:58 1681667218 52.1000 2023-04-16 17:45:58 1681667158 51.7000 2023-04-16 17:44:58 1681667098 50.3000 2023-04-16 17:43:58 1681667038 47.4000 2023-04-16 17:42:59 1681666979 47.5000 2023-04-16 17:41:58 1681666918 47.8000 2023-04-16 17:40:58 1681666858 47.8000 2023-04-16 17:39:58 1681666798 48.4000 2023-04-16 17:38:58 1681666738 48.7000 2023-04-16 17:37:59 1681666679 48.6000 2023-04-16 17:36:58 1681666618 48.5000 2023-04-16 17:35:58 1681666558 49.0000 2023-04-16 17:34:58 1681666498 49.1000 2023-04-16 17:33:59 1681666439 48.9000 2023-04-16 17:32:58 1681666378 48.1000 2023-04-16 17:31:58 1681666318 47.2000 2023-04-16 17:30:58 1681666258 46.4000 2023-04-16 17:29:58 1681666198 46.8000 2023-04-16 17:27:58 1681666078 47.0000 2023-04-16 17:27:58 1681666078 47.0000 2023-04-16 17:26:58 1681666018 46.3000 2023-04-16 17:25:58 1681665958 45.9000 2023-04-16 17:24:58 1681665898 46.3000 2023-04-16 17:23:59 1681665839 46.3000 2023-04-16 17:22:58 1681665778 46.3000 2023-04-16 17:21:58 1681665718 45.9000 2023-04-16 17:20:58 1681665658 44.9000 2023-04-16 17:19:59 1681665599 45.1000 2023-04-16 17:18:58 1681665538 45.4000 2023-04-16 17:17:58 1681665478 46.5000 2023-04-16 17:16:58 1681665418 48.1000 2023-04-16 17:15:58 1681665358 47.3000 2023-04-16 17:14:59 1681665299 48.1000 2023-04-16 17:13:58 1681665238 48.6000 2023-04-16 17:12:58 1681665178 47.7000 2023-04-16 17:11:58 1681665118 46.0000 2023-04-16 17:10:58 1681665058 45.4000 2023-04-16 17:09:59 1681664999 45.6000 2023-04-16 17:08:58 1681664938 45.1000 2023-04-16 17:07:58 1681664878 44.3000 2023-04-16 17:06:58 1681664818 44.8000 2023-04-16 17:05:58 1681664758 45.4000 2023-04-16 17:04:59 1681664699 45.0000 2023-04-16 17:03:58 1681664638 47.1000 2023-04-16 17:02:58 1681664578 46.7000 2023-04-16 17:01:58 1681664518 46.1000 2023-04-16 17:00:59 1681664459 45.6000 2023-04-16 16:59:58 1681664398 44.7000 2023-04-16 16:58:58 1681664338 44.4000 2023-04-16 16:57:58 1681664278 45.6000 2023-04-16 16:56:58 1681664218 45.5000 2023-04-16 16:55:59 1681664159 44.0000 2023-04-16 16:54:58 1681664098 44.3000 2023-04-16 16:53:58 1681664038 45.3000 2023-04-16 16:52:58 1681663978 45.9000 2023-04-16 16:51:58 1681663918 45.3000 2023-04-16 16:50:59 1681663859 45.9000 2023-04-16 16:49:58 1681663798 43.8000 2023-04-16 16:48:58 1681663738 44.6000 2023-04-16 16:47:58 1681663678 46.4000 2023-04-16 16:46:59 1681663619 44.6000 2023-04-16 16:45:58 1681663558 44.5000 2023-04-16 16:44:58 1681663498 44.5000 2023-04-16 16:43:58 1681663438 44.3000 2023-04-16 16:42:58 1681663378 43.4000 2023-04-16 16:41:59 1681663319 43.2000 2023-04-16 16:40:58 1681663258 44.0000 2023-04-16 16:39:58 1681663198 43.6000 2023-04-16 16:38:58 1681663138 43.7000 2023-04-16 16:37:58 1681663078 42.9000 2023-04-16 16:36:59 1681663019 44.2000 2023-04-16 16:35:58 1681662958 43.1000 2023-04-16 16:34:58 1681662898 42.7000 2023-04-16 16:33:58 1681662838 44.6000 2023-04-16 16:32:58 1681662778 43.6000 2023-04-16 16:31:59 1681662719 44.4000 2023-04-16 16:30:58 1681662658 43.1000 2023-04-16 16:29:58 1681662598 42.1000 2023-04-16 16:28:58 1681662538 41.4000 2023-04-16 16:27:59 1681662479 42.5000 2023-04-16 16:26:58 1681662418 42.0000 2023-04-16 16:25:58 1681662358 40.7000 2023-04-16 16:24:58 1681662298 40.1000 2023-04-16 16:23:58 1681662238 41.3000 2023-04-16 16:22:59 1681662179 40.9000 2023-04-16 16:21:58 1681662118 40.4000 2023-04-16 16:20:58 1681662058 41.4000 2023-04-16 16:19:58 1681661998 41.2000 2023-04-16 16:18:58 1681661938 42.1000 2023-04-16 16:17:59 1681661879 41.9000 2023-04-16 16:16:58 1681661818 43.0000 2023-04-16 16:15:58 1681661758 41.1000 2023-04-16 16:14:58 1681661698 40.3000 2023-04-16 16:13:58 1681661638 40.3000 2023-04-16 16:12:59 1681661579 40.2000 2023-04-16 16:11:58 1681661518 39.9000 2023-04-16 16:10:58 1681661458 41.0000 2023-04-16 16:09:58 1681661398 41.0000 2023-04-16 16:08:59 1681661339 42.2000 2023-04-16 16:07:58 1681661278 40.7000 2023-04-16 16:06:58 1681661218 42.4000 2023-04-16 16:05:58 1681661158 42.6000 2023-04-16 16:04:58 1681661098 40.5000 2023-04-16 16:03:59 1681661039 41.3000 2023-04-16 16:02:58 1681660978 43.0000 2023-04-16 16:01:58 1681660918 41.8000 2023-04-16 16:00:58 1681660858 40.3000 2023-04-16 15:59:58 1681660798 41.2000 2023-04-16 15:58:59 1681660739 40.7000 2023-04-16 15:57:58 1681660678 41.5000 2023-04-16 15:56:58 1681660618 40.8000 2023-04-16 15:55:58 1681660558 41.5000 2023-04-16 15:54:59 1681660499 41.0000 2023-04-16 15:53:58 1681660438 41.7000 2023-04-16 15:52:58 1681660378 40.5000 2023-04-16 15:51:58 1681660318 41.1000 2023-04-16 15:50:58 1681660258 41.1000 2023-04-16 15:49:59 1681660199 42.9000 2023-04-16 15:48:58 1681660138 42.6000 2023-04-16 15:47:58 1681660078 40.2000 2023-04-16 15:46:58 1681660018 42.1000 2023-04-16 15:45:58 1681659958 41.0000 2023-04-16 15:44:59 1681659899 40.0000 2023-04-16 15:43:58 1681659838 40.8000 2023-04-16 15:42:58 1681659778 40.9000 2023-04-16 15:41:58 1681659718 42.9000 2023-04-16 15:40:58 1681659658 40.7000 2023-04-16 15:39:59 1681659599 39.9000 2023-04-16 15:38:58 1681659538 40.9000 2023-04-16 15:37:58 1681659478 42.1000 2023-04-16 15:36:58 1681659418 40.6000 2023-04-16 15:35:59 1681659359 43.0000 2023-04-16 15:34:58 1681659298 42.0000 2023-04-16 15:33:58 1681659238 40.2000 2023-04-16 15:32:58 1681659178 41.7000 2023-04-16 15:31:58 1681659118 40.8000 2023-04-16 15:30:59 1681659059 41.8000 2023-04-16 15:29:58 1681658998 39.9000 2023-04-16 15:28:58 1681658938 39.2000 2023-04-16 15:27:58 1681658878 39.9000 2023-04-16 15:26:58 1681658818 38.4000 2023-04-16 15:25:59 1681658759 39.8000 2023-04-16 15:24:58 1681658698 40.2000 2023-04-16 15:23:58 1681658638 39.3000 2023-04-16 15:22:58 1681658578 39.2000 2023-04-16 15:21:59 1681658519 38.3000 2023-04-16 15:20:58 1681658458 37.6000 2023-04-16 15:19:58 1681658398 39.4000 2023-04-16 15:18:58 1681658338 38.3000 2023-04-16 15:17:58 1681658278 39.1000 2023-04-16 15:16:59 1681658219 38.9000 2023-04-16 15:15:58 1681658158 39.1000 2023-04-16 15:14:58 1681658098 43.0000 2023-04-16 15:13:58 1681658038 42.4000 2023-04-16 15:12:58 1681657978 43.3000 2023-04-16 15:11:59 1681657919 41.7000 2023-04-16 15:10:58 1681657858 41.2000 2023-04-16 15:09:58 1681657798 40.3000 2023-04-16 15:08:58 1681657738 41.2000 2023-04-16 15:07:59 1681657679 41.0000 2023-04-16 15:06:58 1681657618 41.4000 2023-04-16 15:05:58 1681657558 44.5000 2023-04-16 15:04:58 1681657498 40.9000 2023-04-16 15:03:58 1681657438 39.4000 2023-04-16 15:02:59 1681657379 41.6000 2023-04-16 15:01:58 1681657318 39.3000 2023-04-16 15:00:58 1681657258 39.8000 2023-04-16 14:59:58 1681657198 40.6000 2023-04-16 14:58:58 1681657138 42.7000 2023-04-16 14:57:59 1681657079 40.9000 2023-04-16 14:56:58 1681657018 39.6000 2023-04-16 14:55:58 1681656958 39.2000 2023-04-16 14:54:58 1681656898 40.1000 2023-04-16 14:53:59 1681656839 39.7000 2023-04-16 14:52:58 1681656778 38.6000 2023-04-16 14:51:58 1681656718 37.5000 2023-04-16 14:50:58 1681656658 37.8000 2023-04-16 14:49:58 1681656598 37.9000 2023-04-16 14:48:59 1681656539 38.4000 2023-04-16 14:47:58 1681656478 39.8000 2023-04-16 14:46:58 1681656418 38.3000 2023-04-16 14:45:58 1681656358 40.0000 2023-04-16 14:44:58 1681656298 40.5000 2023-04-16 14:43:59 1681656239 44.8000 2023-04-16 14:42:58 1681656178 42.2000 2023-04-16 14:41:58 1681656118 40.3000 2023-04-16 14:40:58 1681656058 41.7000 2023-04-16 14:39:58 1681655998 39.1000 2023-04-16 14:38:59 1681655939 39.7000 2023-04-16 14:37:58 1681655878 38.9000 2023-04-16 14:36:58 1681655818 38.7000 2023-04-16 14:35:58 1681655758 40.2000 2023-04-16 14:34:59 1681655699 38.6000 2023-04-16 14:33:58 1681655638 40.4000 2023-04-16 14:32:58 1681655578 44.7000 2023-04-16 14:31:58 1681655518 41.5000 2023-04-16 14:30:58 1681655458 41.1000 2023-04-16 14:29:59 1681655399 41.7000 2023-04-16 14:28:58 1681655338 42.3000 2023-04-16 14:27:58 1681655278 44.1000 2023-04-16 14:26:58 1681655218 41.6000 2023-04-16 14:25:59 1681655159 42.0000 2023-04-16 14:24:58 1681655098 42.9000 2023-04-16 14:23:58 1681655038 44.1000 2023-04-16 14:22:58 1681654978 42.0000 2023-04-16 14:21:58 1681654918 41.1000 2023-04-16 14:20:59 1681654859 40.9000 2023-04-16 14:19:58 1681654798 44.1000 2023-04-16 14:18:58 1681654738 42.7000 2023-04-16 14:17:58 1681654678 45.0000 2023-04-16 14:16:58 1681654618 44.5000 2023-04-16 14:15:59 1681654559 42.3000 2023-04-16 14:14:58 1681654498 41.3000 2023-04-16 14:13:58 1681654438 43.3000 2023-04-16 14:12:58 1681654378 43.6000 2023-04-16 14:11:59 1681654319 44.6000 2023-04-16 14:10:58 1681654258 41.2000 2023-04-16 14:09:58 1681654198 42.5000 2023-04-16 14:08:58 1681654138 43.1000 2023-04-16 14:07:58 1681654078 40.6000 2023-04-16 14:06:59 1681654019 45.1000 2023-04-16 14:05:58 1681653958 43.7000 2023-04-16 14:04:58 1681653898 41.9000 2023-04-16 14:03:58 1681653838 41.2000 2023-04-16 14:02:58 1681653778 42.0000 2023-04-16 14:01:59 1681653719 42.5000 2023-04-16 14:00:58 1681653658 41.7000 2023-04-16 13:59:58 1681653598 41.8000 2023-04-16 13:58:58 1681653538 42.4000 2023-04-16 13:57:59 1681653479 41.5000 2023-04-16 13:56:58 1681653418 43.5000 2023-04-16 13:55:58 1681653358 42.7000 2023-04-16 13:54:58 1681653298 42.5000 2023-04-16 13:53:58 1681653238 42.1000 2023-04-16 13:52:59 1681653179 41.5000 2023-04-16 13:51:58 1681653118 41.8000 2023-04-16 13:50:58 1681653058 43.6000 2023-04-16 13:49:58 1681652998 43.1000 2023-04-16 13:48:58 1681652938 41.5000 2023-04-16 13:47:59 1681652879 42.2000 2023-04-16 13:46:58 1681652818 42.1000 2023-04-16 13:45:58 1681652758 41.8000 2023-04-16 13:44:58 1681652698 43.0000 2023-04-16 13:43:58 1681652638 42.7000 2023-04-16 13:42:59 1681652579 41.6000 2023-04-16 13:41:58 1681652518 42.7000 2023-04-16 13:40:58 1681652458 41.2000 2023-04-16 13:39:58 1681652398 41.1000 2023-04-16 13:38:59 1681652339 41.8000 2023-04-16 13:37:58 1681652278 41.6000 2023-04-16 13:36:58 1681652218 42.0000 2023-04-16 13:35:58 1681652158 42.2000 2023-04-16 13:34:58 1681652098 44.1000 2023-04-16 13:33:59 1681652039 44.0000 2023-04-16 13:32:58 1681651978 42.2000 2023-04-16 13:31:58 1681651918 42.6000 2023-04-16 13:30:58 1681651858 42.2000 2023-04-16 13:29:58 1681651798 42.0000 2023-04-16 13:28:59 1681651739 43.4000 2023-04-16 13:27:58 1681651678 41.9000 2023-04-16 13:26:58 1681651618 40.7000 2023-04-16 13:25:58 1681651558 40.9000 2023-04-16 13:24:58 1681651498 42.2000 2023-04-16 13:23:59 1681651439 42.7000 2023-04-16 13:22:58 1681651378 41.5000 2023-04-16 13:21:58 1681651318 42.0000 2023-04-16 13:20:58 1681651258 41.6000 2023-04-16 13:19:58 1681651198 43.6000 2023-04-16 13:18:59 1681651139 42.3000 2023-04-16 13:17:58 1681651078 41.2000 2023-04-16 13:16:58 1681651018 41.4000 2023-04-16 13:15:58 1681650958 42.0000 2023-04-16 13:14:59 1681650899 41.4000 2023-04-16 13:13:58 1681650838 44.5000 2023-04-16 13:12:58 1681650778 41.4000 2023-04-16 13:11:58 1681650718 42.4000 2023-04-16 13:10:58 1681650658 42.0000 2023-04-16 13:09:59 1681650599 41.1000 2023-04-16 13:08:58 1681650538 42.0000 2023-04-16 13:07:58 1681650478 41.1000 2023-04-16 13:06:58 1681650418 41.5000 2023-04-16 13:05:58 1681650358 42.2000 2023-04-16 13:04:59 1681650299 42.6000 2023-04-16 13:03:58 1681650238 41.8000 2023-04-16 13:02:58 1681650178 42.0000 2023-04-16 13:01:58 1681650118 41.8000 2023-04-16 13:00:59 1681650059 41.4000 2023-04-16 12:59:58 1681649998 43.6000 2023-04-16 12:58:58 1681649938 40.9000 2023-04-16 12:57:58 1681649878 42.9000 2023-04-16 12:56:58 1681649818 42.2000 2023-04-16 12:55:59 1681649759 41.8000 2023-04-16 12:54:58 1681649698 42.6000 2023-04-16 12:53:58 1681649638 45.4000 2023-04-16 12:52:58 1681649578 43.3000 2023-04-16 12:51:58 1681649518 41.4000 2023-04-16 12:50:59 1681649459 42.6000 2023-04-16 12:49:58 1681649398 41.6000 2023-04-16 12:48:58 1681649338 41.7000 2023-04-16 12:47:58 1681649278 41.3000 2023-04-16 12:46:59 1681649219 44.1000 2023-04-16 12:45:58 1681649158 42.7000 2023-04-16 12:44:58 1681649098 42.1000 2023-04-16 12:43:58 1681649038 41.3000 2023-04-16 12:42:58 1681648978 41.4000 2023-04-16 12:41:59 1681648919 42.2000 2023-04-16 12:40:58 1681648858 45.3000 2023-04-16 12:39:58 1681648798 43.2000 2023-04-16 12:38:58 1681648738 41.3000 2023-04-16 12:37:58 1681648678 41.2000 2023-04-16 12:36:59 1681648619 41.1000 2023-04-16 12:35:58 1681648558 44.5000 2023-04-16 12:34:58 1681648498 48.9000 2023-04-16 12:33:58 1681648438 47.3000 2023-04-16 12:32:58 1681648378 45.3000 2023-04-16 12:31:58 1681648318 44.6000 2023-04-16 12:29:58 1681648198 44.4000 2023-04-16 12:29:58 1681648198 44.4000 2023-04-16 12:28:59 1681648139 44.1000 2023-04-16 12:27:58 1681648078 43.6000 2023-04-16 12:26:58 1681648018 46.2000 2023-04-16 12:25:58 1681647958 44.0000 2023-04-16 12:24:58 1681647898 41.1000 2023-04-16 12:23:59 1681647839 44.1000 2023-04-16 12:22:58 1681647778 42.5000 2023-04-16 12:21:58 1681647718 43.1000 2023-04-16 12:20:58 1681647658 43.7000 2023-04-16 12:19:58 1681647598 41.9000 2023-04-16 12:18:59 1681647539 43.6000 2023-04-16 12:17:58 1681647478 42.1000 2023-04-16 12:16:58 1681647418 42.5000 2023-04-16 12:15:58 1681647358 41.7000 2023-04-16 12:14:59 1681647299 40.1000 2023-04-16 12:13:58 1681647238 41.7000 2023-04-16 12:12:58 1681647178 42.1000 2023-04-16 12:11:58 1681647118 42.7000 2023-04-16 12:10:58 1681647058 42.0000 2023-04-16 12:09:59 1681646999 41.7000 2023-04-16 12:08:58 1681646938 43.1000 2023-04-16 12:07:58 1681646878 40.7000 2023-04-16 12:06:58 1681646818 44.0000 2023-04-16 12:05:58 1681646758 44.6000 2023-04-16 12:04:59 1681646699 43.2000 2023-04-16 12:03:58 1681646638 42.0000 2023-04-16 12:02:58 1681646578 42.4000 2023-04-16 12:01:58 1681646518 41.8000 2023-04-16 12:00:58 1681646458 41.5000 2023-04-16 11:59:59 1681646399 44.5000 2023-04-16 11:58:58 1681646338 43.4000 2023-04-16 11:57:58 1681646278 43.7000 2023-04-16 11:56:58 1681646218 44.2000 2023-04-16 11:55:59 1681646159 43.5000 2023-04-16 11:54:58 1681646098 43.1000 2023-04-16 11:53:58 1681646038 42.4000 2023-04-16 11:52:58 1681645978 43.0000 2023-04-16 11:51:58 1681645918 42.2000 2023-04-16 11:50:59 1681645859 41.9000 2023-04-16 11:49:58 1681645798 42.6000 2023-04-16 11:48:58 1681645738 43.5000 2023-04-16 11:47:58 1681645678 45.2000 2023-04-16 11:46:58 1681645618 42.3000 2023-04-16 11:45:59 1681645559 43.7000 2023-04-16 11:44:58 1681645498 46.2000 2023-04-16 11:43:58 1681645438 45.5000 2023-04-16 11:42:58 1681645378 45.0000 2023-04-16 11:41:58 1681645318 47.0000 2023-04-16 11:40:59 1681645259 43.8000 2023-04-16 11:39:58 1681645198 42.8000 2023-04-16 11:38:58 1681645138 42.9000 2023-04-16 11:37:58 1681645078 44.5000 2023-04-16 11:36:59 1681645019 44.5000 2023-04-16 11:35:58 1681644958 43.2000 2023-04-16 11:34:58 1681644898 42.9000 2023-04-16 11:33:58 1681644838 43.0000 2023-04-16 11:32:58 1681644778 42.2000 2023-04-16 11:31:59 1681644719 42.2000 2023-04-16 11:30:58 1681644658 44.1000 2023-04-16 11:29:58 1681644598 41.2000 2023-04-16 11:28:58 1681644538 43.4000 2023-04-16 11:27:58 1681644478 44.2000 2023-04-16 11:26:59 1681644419 43.6000 2023-04-16 11:25:58 1681644358 42.8000 2023-04-16 11:24:58 1681644298 43.1000 2023-04-16 11:23:58 1681644238 40.0000 2023-04-16 11:22:59 1681644179 41.9000 2023-04-16 11:21:58 1681644118 45.6000 2023-04-16 11:20:58 1681644058 44.4000 2023-04-16 11:19:58 1681643998 43.4000 2023-04-16 11:18:58 1681643938 43.8000 2023-04-16 11:17:59 1681643879 44.4000 2023-04-16 11:16:58 1681643818 42.2000 2023-04-16 11:15:58 1681643758 45.1000 2023-04-16 11:14:58 1681643698 49.2000 2023-04-16 11:13:58 1681643638 49.2000 2023-04-16 11:12:59 1681643579 48.1000 2023-04-16 11:11:58 1681643518 46.4000 2023-04-16 11:10:58 1681643458 46.7000 2023-04-16 11:09:58 1681643398 45.8000 2023-04-16 11:08:59 1681643339 45.7000 2023-04-16 11:07:58 1681643278 45.8000 2023-04-16 11:06:58 1681643218 48.1000 2023-04-16 11:05:58 1681643158 47.2000 2023-04-16 11:04:58 1681643098 45.6000 2023-04-16 11:03:59 1681643039 47.4000 2023-04-16 11:02:58 1681642978 47.4000 2023-04-16 11:01:58 1681642918 49.7000 2023-04-16 11:00:58 1681642858 49.1000 2023-04-16 10:59:58 1681642798 47.2000 2023-04-16 10:58:59 1681642739 48.9000 2023-04-16 10:57:58 1681642678 48.7000 2023-04-16 10:56:58 1681642618 46.6000 2023-04-16 10:55:58 1681642558 46.6000 2023-04-16 10:54:58 1681642498 47.9000 2023-04-16 10:53:59 1681642439 47.3000 2023-04-16 10:52:58 1681642378 46.2000 2023-04-16 10:51:58 1681642318 48.1000 2023-04-16 10:50:58 1681642258 51.2000 2023-04-16 10:49:59 1681642199 49.9000 2023-04-16 10:48:58 1681642138 48.1000 2023-04-16 10:47:58 1681642078 47.2000 2023-04-16 10:46:58 1681642018 48.7000 2023-04-16 10:45:58 1681641958 49.9000 2023-04-16 10:44:59 1681641899 48.9000 2023-04-16 10:43:58 1681641838 47.2000 2023-04-16 10:42:58 1681641778 47.7000 2023-04-16 10:41:58 1681641718 47.2000 2023-04-16 10:40:58 1681641658 47.0000 2023-04-16 10:39:59 1681641599 46.3000 2023-04-16 10:38:58 1681641538 48.3000 2023-04-16 10:37:58 1681641478 48.1000 2023-04-16 10:36:58 1681641418 50.8000 2023-04-16 10:35:58 1681641358 48.3000 2023-04-16 10:34:59 1681641299 49.8000 2023-04-16 10:33:58 1681641238 50.6000 2023-04-16 10:32:58 1681641178 49.7000 2023-04-16 10:31:58 1681641118 50.3000 2023-04-16 10:30:59 1681641059 47.9000 2023-04-16 10:29:58 1681640998 48.3000 2023-04-16 10:28:58 1681640938 48.6000 2023-04-16 10:27:58 1681640878 49.7000 2023-04-16 10:26:58 1681640818 50.0000 2023-04-16 10:25:59 1681640759 50.2000 2023-04-16 10:24:58 1681640698 50.3000 2023-04-16 10:23:58 1681640638 50.0000 2023-04-16 10:22:58 1681640578 49.2000 2023-04-16 10:21:58 1681640518 52.2000 2023-04-16 10:20:59 1681640459 50.7000 2023-04-16 10:19:58 1681640398 50.2000 2023-04-16 10:18:58 1681640338 50.6000 2023-04-16 10:17:58 1681640278 50.5000 2023-04-16 10:16:59 1681640219 49.3000 2023-04-16 10:15:58 1681640158 50.1000 2023-04-16 10:14:58 1681640098 49.7000 2023-04-16 10:13:58 1681640038 52.2000 2023-04-16 10:12:58 1681639978 50.6000 2023-04-16 10:11:59 1681639919 51.1000 2023-04-16 10:10:58 1681639858 50.3000 2023-04-16 10:09:58 1681639798 51.9000 2023-04-16 10:08:58 1681639738 54.3000 2023-04-16 10:07:58 1681639678 52.7000 2023-04-16 10:06:59 1681639619 53.2000 2023-04-16 10:05:58 1681639558 52.4000 2023-04-16 10:04:58 1681639498 52.4000 2023-04-16 10:03:58 1681639438 51.7000 2023-04-16 10:02:58 1681639378 51.3000 2023-04-16 10:01:59 1681639319 51.8000 2023-04-16 10:00:58 1681639258 53.9000 2023-04-16 09:59:58 1681639198 54.9000 2023-04-16 09:58:58 1681639138 57.7000 2023-04-16 09:57:59 1681639079 55.3000 2023-04-16 09:56:58 1681639018 55.3000 2023-04-16 09:55:58 1681638958 54.3000 2023-04-16 09:54:58 1681638898 54.7000 2023-04-16 09:53:58 1681638838 54.2000 2023-04-16 09:52:59 1681638779 55.7000 2023-04-16 09:51:58 1681638718 55.2000 2023-04-16 09:50:58 1681638658 57.8000 2023-04-16 09:49:58 1681638598 56.1000 2023-04-16 09:48:58 1681638538 56.6000 2023-04-16 09:47:59 1681638479 55.5000 2023-04-16 09:46:58 1681638418 57.0000 2023-04-16 09:45:58 1681638358 56.6000 2023-04-16 09:44:58 1681638298 59.7000 2023-04-16 09:43:58 1681638238 58.0000 2023-04-16 09:42:59 1681638179 55.7000 2023-04-16 09:41:58 1681638118 55.9000 2023-04-16 09:40:58 1681638058 57.1000 2023-04-16 09:39:58 1681637998 55.5000 2023-04-16 09:38:58 1681637938 55.4000 2023-04-16 09:37:59 1681637879 56.1000 2023-04-16 09:36:58 1681637818 55.0000 2023-04-16 09:35:58 1681637758 55.8000 2023-04-16 09:34:58 1681637698 56.7000 2023-04-16 09:33:59 1681637639 58.3000 2023-04-16 09:32:58 1681637578 56.7000 2023-04-16 09:31:58 1681637518 57.4000 2023-04-16 09:30:58 1681637458 57.5000 2023-04-16 09:29:58 1681637398 58.1000 2023-04-16 09:28:59 1681637339 56.2000 2023-04-16 09:27:58 1681637278 55.6000 2023-04-16 09:26:58 1681637218 58.8000 2023-04-16 09:25:58 1681637158 56.7000 2023-04-16 09:24:58 1681637098 54.5000 2023-04-16 09:23:59 1681637039 53.6000 2023-04-16 09:22:58 1681636978 54.0000 2023-04-16 09:21:58 1681636918 54.6000 2023-04-16 09:20:58 1681636858 57.1000 2023-04-16 09:19:59 1681636799 59.8000 2023-04-16 09:18:58 1681636738 57.5000 2023-04-16 09:17:58 1681636678 56.6000 2023-04-16 09:16:58 1681636618 57.3000 2023-04-16 09:15:58 1681636558 57.3000 2023-04-16 09:14:59 1681636499 57.7000 2023-04-16 09:13:58 1681636438 59.1000 2023-04-16 09:12:58 1681636378 58.2000 2023-04-16 09:11:58 1681636318 57.5000 2023-04-16 09:10:58 1681636258 57.8000 2023-04-16 09:09:59 1681636199 57.5000 2023-04-16 09:08:58 1681636138 58.5000 2023-04-16 09:07:58 1681636078 55.9000 2023-04-16 09:06:58 1681636018 57.2000 2023-04-16 09:05:59 1681635959 57.8000 2023-04-16 09:04:58 1681635898 58.3000 2023-04-16 09:03:58 1681635838 57.1000 2023-04-16 09:02:58 1681635778 57.1000 2023-04-16 09:01:58 1681635718 57.6000 2023-04-16 09:00:59 1681635659 55.9000 2023-04-16 08:59:58 1681635598 56.7000 2023-04-16 08:58:58 1681635538 57.0000 2023-04-16 08:57:58 1681635478 56.7000 2023-04-16 08:55:59 1681635359 56.7000 2023-04-16 08:55:59 1681635359 56.7000 2023-04-16 08:54:58 1681635298 56.4000 2023-04-16 08:53:58 1681635238 57.2000 2023-04-16 08:52:58 1681635178 57.8000 2023-04-16 08:51:58 1681635118 58.9000 2023-04-16 08:50:59 1681635059 56.8000 2023-04-16 08:49:58 1681634998 57.7000 2023-04-16 08:48:58 1681634938 57.7000 2023-04-16 08:47:58 1681634878 58.2000 2023-04-16 08:46:58 1681634818 61.4000 2023-04-16 08:45:59 1681634759 58.8000 2023-04-16 08:44:58 1681634698 59.6000 2023-04-16 08:43:58 1681634638 59.1000 2023-04-16 08:42:58 1681634578 58.5000 2023-04-16 08:41:59 1681634519 58.1000 2023-04-16 08:40:58 1681634458 58.7000 2023-04-16 08:39:58 1681634398 59.9000 2023-04-16 08:38:58 1681634338 60.3000 2023-04-16 08:37:58 1681634278 59.4000 2023-04-16 08:36:59 1681634219 63.5000 2023-04-16 08:35:58 1681634158 61.9000 2023-04-16 08:34:58 1681634098 63.1000 2023-04-16 08:33:58 1681634038 61.6000 2023-04-16 08:32:58 1681633978 62.7000 2023-04-16 08:31:59 1681633919 61.4000 2023-04-16 08:30:58 1681633858 60.9000 2023-04-16 08:29:58 1681633798 61.6000 2023-04-16 08:28:58 1681633738 61.6000 2023-04-16 08:27:58 1681633678 62.0000 2023-04-16 08:26:59 1681633619 62.0000 2023-04-16 08:25:58 1681633558 62.6000 2023-04-16 08:24:58 1681633498 61.7000 2023-04-16 08:23:58 1681633438 61.5000 2023-04-16 08:22:59 1681633379 61.8000 2023-04-16 08:21:58 1681633318 62.7000 2023-04-16 08:20:58 1681633258 62.3000 2023-04-16 08:19:58 1681633198 61.9000 2023-04-16 08:18:58 1681633138 62.6000 2023-04-16 08:17:59 1681633079 62.7000 2023-04-16 08:16:58 1681633018 63.0000 2023-04-16 08:15:58 1681632958 62.9000 2023-04-16 08:14:58 1681632898 62.9000 2023-04-16 08:13:58 1681632838 62.7000 2023-04-16 08:12:59 1681632779 64.0000 2023-04-16 08:11:58 1681632718 65.9000 2023-04-16 08:10:58 1681632658 66.0000 2023-04-16 08:09:58 1681632598 65.4000 2023-04-16 08:08:59 1681632539 65.9000 2023-04-16 08:07:58 1681632478 65.8000 2023-04-16 08:06:58 1681632418 66.4000 2023-04-16 08:05:58 1681632358 67.8000 2023-04-16 08:04:58 1681632298 66.3000 2023-04-16 08:03:59 1681632239 66.7000 2023-04-16 08:02:58 1681632178 66.2000 2023-04-16 08:01:58 1681632118 65.4000 2023-04-16 08:00:58 1681632058 65.2000 2023-04-16 07:59:58 1681631998 66.1000 2023-04-16 07:58:59 1681631939 65.4000 2023-04-16 07:57:58 1681631878 65.1000 2023-04-16 07:56:58 1681631818 65.1000 2023-04-16 07:55:58 1681631758 65.5000 2023-04-16 07:54:58 1681631698 65.2000 2023-04-16 07:53:59 1681631639 64.6000 2023-04-16 07:52:58 1681631578 64.8000 2023-04-16 07:51:58 1681631518 65.1000 2023-04-16 07:50:58 1681631458 64.3000 2023-04-16 07:49:59 1681631399 65.4000 2023-04-16 07:48:58 1681631338 63.9000 2023-04-16 07:47:58 1681631278 63.1000 2023-04-16 07:46:58 1681631218 64.1000 2023-04-16 07:45:58 1681631158 65.8000 2023-04-16 07:44:59 1681631099 64.3000 2023-04-16 07:43:58 1681631038 65.0000 2023-04-16 07:42:58 1681630978 65.7000 2023-04-16 07:41:58 1681630918 64.6000 2023-04-16 07:40:58 1681630858 65.0000 2023-04-16 07:39:59 1681630799 65.3000 2023-04-16 07:38:58 1681630738 65.2000 2023-04-16 07:37:58 1681630678 64.2000 2023-04-16 07:36:58 1681630618 63.1000 2023-04-16 07:35:58 1681630558 64.3000 2023-04-16 07:34:59 1681630499 65.5000 2023-04-16 07:33:58 1681630438 64.7000 2023-04-16 07:32:58 1681630378 65.8000 2023-04-16 07:31:58 1681630318 66.4000 2023-04-16 07:30:58 1681630258 64.7000 2023-04-16 07:29:59 1681630199 65.2000 2023-04-16 07:28:58 1681630138 65.3000 2023-04-16 07:27:58 1681630078 65.4000 2023-04-16 07:26:58 1681630018 65.2000 2023-04-16 07:25:59 1681629959 65.8000 2023-04-16 07:24:58 1681629898 66.6000 2023-04-16 07:23:58 1681629838 68.8000 2023-04-16 07:22:58 1681629778 67.8000 2023-04-16 07:21:58 1681629718 68.8000 2023-04-16 07:20:59 1681629659 68.7000 2023-04-16 07:19:58 1681629598 68.3000 2023-04-16 07:18:58 1681629538 68.6000 2023-04-16 07:17:58 1681629478 69.4000 2023-04-16 07:16:58 1681629418 69.3000 2023-04-16 07:15:59 1681629359 69.7000 2023-04-16 07:14:58 1681629298 69.5000 2023-04-16 07:13:58 1681629238 71.6000 2023-04-16 07:12:58 1681629178 70.9000 2023-04-16 07:11:59 1681629119 70.8000 2023-04-16 07:10:58 1681629058 71.9000 2023-04-16 07:09:58 1681628998 71.8000 2023-04-16 07:08:58 1681628938 71.1000 2023-04-16 07:07:58 1681628878 70.7000 2023-04-16 07:06:59 1681628819 70.5000 2023-04-16 07:05:58 1681628758 70.6000 2023-04-16 07:04:58 1681628698 71.2000 2023-04-16 07:03:58 1681628638 70.5000 2023-04-16 07:02:58 1681628578 71.9000 2023-04-16 07:01:59 1681628519 71.1000 2023-04-16 07:00:58 1681628458 71.0000 2023-04-16 06:59:58 1681628398 70.3000 2023-04-16 06:58:58 1681628338 72.8000 2023-04-16 06:57:59 1681628279 72.8000 2023-04-16 06:56:58 1681628218 72.1000 2023-04-16 06:55:58 1681628158 72.6000 2023-04-16 06:54:58 1681628098 72.7000 2023-04-16 06:53:58 1681628038 71.4000 2023-04-16 06:52:59 1681627979 72.7000 2023-04-16 06:51:58 1681627918 72.5000 2023-04-16 06:50:58 1681627858 73.1000 2023-04-16 06:49:58 1681627798 73.5000 2023-04-16 06:48:58 1681627738 74.2000 2023-04-16 06:47:59 1681627679 74.5000 2023-04-16 06:46:58 1681627618 73.6000 2023-04-16 06:45:58 1681627558 74.5000 2023-04-16 06:44:58 1681627498 74.4000 2023-04-16 06:43:58 1681627438 74.1000 2023-04-16 06:42:59 1681627379 74.1000 2023-04-16 06:41:58 1681627318 75.0000 2023-04-16 06:40:58 1681627258 75.4000 2023-04-16 06:39:58 1681627198 75.2000 2023-04-16 06:38:59 1681627139 74.7000 2023-04-16 06:37:58 1681627078 76.1000 2023-04-16 06:36:58 1681627018 75.6000 2023-04-16 06:35:58 1681626958 74.8000 2023-04-16 06:34:58 1681626898 74.9000 2023-04-16 06:33:59 1681626839 75.2000 2023-04-16 06:32:58 1681626778 75.9000 2023-04-16 06:31:58 1681626718 75.7000 2023-04-16 06:30:58 1681626658 75.3000 2023-04-16 06:29:58 1681626598 76.4000 2023-04-16 06:28:59 1681626539 76.5000 2023-04-16 06:27:58 1681626478 77.5000 2023-04-16 06:26:58 1681626418 77.8000 2023-04-16 06:25:58 1681626358 78.3000 2023-04-16 06:24:59 1681626299 78.5000 2023-04-16 06:23:58 1681626238 78.2000 2023-04-16 06:22:58 1681626178 78.9000 2023-04-16 06:21:58 1681626118 79.4000 2023-04-16 06:20:58 1681626058 80.5000 2023-04-16 06:19:59 1681625999 81.1000 2023-04-16 06:18:58 1681625938 80.7000 2023-04-16 06:17:58 1681625878 79.7000 2023-04-16 06:16:58 1681625818 81.3000 2023-04-16 06:15:58 1681625758 81.7000 2023-04-16 06:14:59 1681625699 81.6000 2023-04-16 06:13:58 1681625638 82.1000 2023-04-16 06:12:58 1681625578 82.6000 2023-04-16 06:11:58 1681625518 82.5000 2023-04-16 06:10:58 1681625458 82.4000 2023-04-16 06:09:59 1681625399 82.9000 2023-04-16 06:08:58 1681625338 82.1000 2023-04-16 06:07:58 1681625278 82.8000 2023-04-16 06:06:58 1681625218 82.9000 2023-04-16 06:05:59 1681625159 83.0000 2023-04-16 06:04:58 1681625098 82.9000 2023-04-16 06:03:58 1681625038 83.0000 2023-04-16 06:02:58 1681624978 82.9000 2023-04-16 06:01:58 1681624918 83.2000 2023-04-16 06:00:59 1681624859 83.2000 2023-04-16 05:59:58 1681624798 83.2000 2023-04-16 05:58:58 1681624738 83.2000 2023-04-16 05:57:58 1681624678 84.1000 2023-04-16 05:56:59 1681624619 83.9000 2023-04-16 05:55:58 1681624558 83.7000 2023-04-16 05:54:58 1681624498 83.8000 2023-04-16 05:53:58 1681624438 83.9000 2023-04-16 05:52:58 1681624378 84.5000 2023-04-16 05:51:59 1681624319 84.7000 2023-04-16 05:50:58 1681624258 84.6000 2023-04-16 05:49:58 1681624198 84.9000 2023-04-16 05:48:58 1681624138 84.7000 2023-04-16 05:47:58 1681624078 84.7000 2023-04-16 05:46:59 1681624019 84.8000 2023-04-16 05:45:58 1681623958 84.9000 2023-04-16 05:44:58 1681623898 84.9000 2023-04-16 05:43:58 1681623838 84.9000 2023-04-16 05:42:58 1681623778 84.9000 2023-04-16 05:41:59 1681623719 85.0000 2023-04-16 05:40:58 1681623658 85.3000 2023-04-16 05:39:58 1681623598 85.4000 2023-04-16 05:38:58 1681623538 85.4000 2023-04-16 05:37:59 1681623479 85.6000 2023-04-16 05:36:58 1681623418 85.8000 2023-04-16 05:35:58 1681623358 86.0000 2023-04-16 05:34:58 1681623298 86.2000 2023-04-16 05:33:58 1681623238 86.1000 2023-04-16 05:32:59 1681623179 86.2000 2023-04-16 05:31:58 1681623118 86.3000 2023-04-16 05:30:58 1681623058 86.3000 2023-04-16 05:29:58 1681622998 86.5000 2023-04-16 05:28:58 1681622938 86.6000 2023-04-16 05:27:59 1681622879 86.7000 2023-04-16 05:26:58 1681622818 86.9000 2023-04-16 05:25:58 1681622758 87.2000 2023-04-16 05:24:58 1681622698 87.1000 2023-04-16 05:23:59 1681622639 87.2000 2023-04-16 05:22:58 1681622578 87.2000 2023-04-16 05:21:58 1681622518 87.3000 2023-04-16 05:20:58 1681622458 87.3000 2023-04-16 05:19:58 1681622398 87.5000 2023-04-16 05:18:59 1681622339 87.5000 2023-04-16 05:17:58 1681622278 87.6000 2023-04-16 05:16:58 1681622218 87.9000 2023-04-16 05:15:58 1681622158 87.8000 2023-04-16 05:14:58 1681622098 88.0000 2023-04-16 05:13:59 1681622039 88.0000 2023-04-16 05:12:58 1681621978 88.1000 2023-04-16 05:11:58 1681621918 88.3000 2023-04-16 05:10:58 1681621858 88.3000 2023-04-16 05:09:59 1681621799 88.4000 2023-04-16 05:08:58 1681621738 88.3000 2023-04-16 05:07:58 1681621678 88.4000 2023-04-16 05:06:58 1681621618 88.4000 2023-04-16 05:05:58 1681621558 88.5000 2023-04-16 05:04:59 1681621499 88.5000 2023-04-16 05:03:58 1681621438 88.5000 2023-04-16 05:02:58 1681621378 88.7000 2023-04-16 05:01:58 1681621318 88.7000 2023-04-16 05:00:58 1681621258 88.8000 2023-04-16 04:59:59 1681621199 88.7000 2023-04-16 04:58:58 1681621138 88.7000 2023-04-16 04:57:58 1681621078 88.7000 2023-04-16 04:56:58 1681621018 88.9000 2023-04-16 04:55:58 1681620958 88.8000 2023-04-16 04:54:59 1681620899 89.0000 2023-04-16 04:53:58 1681620838 89.1000 2023-04-16 04:52:58 1681620778 89.3000 2023-04-16 04:51:58 1681620718 89.4000 2023-04-16 04:50:59 1681620659 89.7000 2023-04-16 04:49:58 1681620598 89.6000 2023-04-16 04:48:58 1681620538 89.8000 2023-04-16 04:47:58 1681620478 89.9000 2023-04-16 04:46:58 1681620418 89.9000 2023-04-16 04:45:59 1681620359 89.6000 2023-04-16 04:44:58 1681620298 89.5000 2023-04-16 04:43:58 1681620238 89.5000 2023-04-16 04:42:58 1681620178 89.7000 2023-04-16 04:37:58 1681619878 89.9000 2023-04-16 04:36:59 1681619819 89.8000 2023-04-16 04:35:58 1681619758 90.0000 2023-04-16 04:34:58 1681619698 89.8000 2023-04-16 04:33:58 1681619638 89.9000 2023-04-16 04:32:58 1681619578 89.8000 2023-04-16 04:31:59 1681619519 90.0000 2023-04-16 04:30:58 1681619458 89.7000 2023-04-16 04:29:58 1681619398 90.1000 2023-04-16 04:28:58 1681619338 90.0000 2023-04-16 04:27:58 1681619278 89.8000 2023-04-16 04:26:59 1681619219 90.1000 2023-04-16 04:25:58 1681619158 90.1000 2023-04-16 04:24:58 1681619098 90.2000 2023-04-16 04:23:58 1681619038 90.2000 2023-04-16 04:22:58 1681618978 90.3000 2023-04-16 04:21:59 1681618919 90.3000 2023-04-16 04:20:58 1681618858 90.3000 2023-04-16 04:19:58 1681618798 90.5000 2023-04-16 04:18:58 1681618738 90.5000 2023-04-16 04:17:59 1681618679 90.6000 2023-04-16 04:16:58 1681618618 90.6000 2023-04-16 04:15:58 1681618558 90.9000 2023-04-16 04:14:58 1681618498 91.1000 2023-04-16 04:13:58 1681618438 91.1000 2023-04-16 04:12:59 1681618379 91.5000 2023-04-16 04:11:58 1681618318 91.6000 2023-04-16 04:10:58 1681618258 91.8000 2023-04-16 04:09:58 1681618198 91.9000 2023-04-16 04:08:58 1681618138 92.0000 2023-04-16 04:07:59 1681618079 92.2000 2023-04-16 04:06:58 1681618018 92.0000 2023-04-16 04:05:58 1681617958 92.1000 2023-04-16 04:04:58 1681617898 92.4000 2023-04-16 04:03:59 1681617839 92.6000 2023-04-16 04:02:58 1681617778 92.6000 2023-04-16 04:01:58 1681617718 92.7000 2023-04-16 04:00:58 1681617658 92.7000 2023-04-16 03:59:58 1681617598 93.0000 2023-04-16 03:58:59 1681617539 93.0000 2023-04-16 03:57:58 1681617478 93.0000 2023-04-16 03:56:58 1681617418 93.3000 2023-04-16 03:55:58 1681617358 93.2000 2023-04-16 03:54:58 1681617298 93.4000 2023-04-16 03:53:59 1681617239 93.3000 2023-04-16 03:52:58 1681617178 93.4000 2023-04-16 03:51:58 1681617118 93.4000 2023-04-16 03:50:58 1681617058 93.5000 2023-04-16 03:49:59 1681616999 93.5000 2023-04-16 03:48:58 1681616938 93.6000 2023-04-16 03:47:58 1681616878 93.5000 2023-04-16 03:46:58 1681616818 93.7000 2023-04-16 03:45:58 1681616758 93.8000 2023-04-16 03:44:59 1681616699 93.7000 2023-04-16 03:43:58 1681616638 93.7000 2023-04-16 03:42:58 1681616578 93.8000 2023-04-16 03:41:58 1681616518 93.6000 2023-04-16 03:40:58 1681616458 93.9000 2023-04-16 03:39:59 1681616399 93.6000 2023-04-16 03:38:58 1681616338 93.9000 2023-04-16 03:37:58 1681616278 93.9000 2023-04-16 03:36:58 1681616218 93.8000 2023-04-16 03:35:58 1681616158 93.9000 2023-04-16 03:34:59 1681616099 93.8000 2023-04-16 03:33:58 1681616038 93.9000 2023-04-16 03:32:58 1681615978 93.7000 2023-04-16 03:31:58 1681615918 93.6000 2023-04-16 03:30:59 1681615859 93.7000 2023-04-16 03:29:58 1681615798 93.6000 2023-04-16 03:28:58 1681615738 93.5000 2023-04-16 03:27:58 1681615678 93.7000 2023-04-16 03:26:58 1681615618 93.7000 2023-04-16 03:25:59 1681615559 93.7000 2023-04-16 03:24:58 1681615498 93.5000 2023-04-16 03:23:58 1681615438 93.6000 2023-04-16 03:22:58 1681615378 93.4000 2023-04-16 03:21:58 1681615318 93.3000 2023-04-16 03:20:59 1681615259 93.5000 2023-04-16 03:19:58 1681615198 93.5000 2023-04-16 03:18:58 1681615138 93.6000 2023-04-16 03:17:58 1681615078 93.7000 2023-04-16 03:16:58 1681615018 93.7000 2023-04-16 03:15:59 1681614959 93.5000 2023-04-16 03:14:58 1681614898 93.5000 2023-04-16 03:13:58 1681614838 93.4000 2023-04-16 03:12:58 1681614778 93.3000 2023-04-16 03:11:59 1681614719 93.5000 2023-04-16 03:10:58 1681614658 93.7000 2023-04-16 03:09:58 1681614598 93.7000 2023-04-16 03:08:58 1681614538 93.7000 2023-04-16 03:07:58 1681614478 93.6000 2023-04-16 03:06:59 1681614419 93.5000 2023-04-16 03:05:58 1681614358 93.6000 2023-04-16 03:04:58 1681614298 93.5000 2023-04-16 03:03:58 1681614238 93.6000 2023-04-16 03:02:58 1681614178 93.5000 2023-04-16 03:01:59 1681614119 93.5000 2023-04-16 03:00:58 1681614058 93.3000 2023-04-16 02:59:58 1681613998 93.3000 2023-04-16 02:58:58 1681613938 93.4000 2023-04-16 02:57:58 1681613878 93.4000 2023-04-16 02:56:59 1681613819 93.3000 2023-04-16 02:55:58 1681613758 93.5000 2023-04-16 02:54:58 1681613698 93.7000 2023-04-16 02:53:58 1681613638 93.8000 2023-04-16 02:52:59 1681613579 93.8000 2023-04-16 02:51:58 1681613518 93.8000 2023-04-16 02:50:58 1681613458 93.8000 2023-04-16 02:49:58 1681613398 93.7000 2023-04-16 02:48:58 1681613338 93.7000 2023-04-16 02:47:59 1681613279 93.6000 2023-04-16 02:46:58 1681613218 93.6000 2023-04-16 02:45:58 1681613158 93.6000 2023-04-16 02:44:58 1681613098 93.5000 2023-04-16 02:43:58 1681613038 93.5000 2023-04-16 02:42:59 1681612979 93.6000 2023-04-16 02:41:58 1681612918 93.8000 2023-04-16 02:40:58 1681612858 93.7000 2023-04-16 02:39:58 1681612798 93.7000 2023-04-16 02:38:59 1681612739 93.5000 2023-04-16 02:37:58 1681612678 93.4000 2023-04-16 02:36:58 1681612618 93.4000 2023-04-16 02:35:58 1681612558 93.3000 2023-04-16 02:34:58 1681612498 93.2000 2023-04-16 02:33:59 1681612439 93.1000 2023-04-16 02:32:58 1681612378 93.1000 2023-04-16 02:31:58 1681612318 92.9000 2023-04-16 02:30:58 1681612258 93.1000 2023-04-16 02:29:58 1681612198 93.1000 2023-04-16 02:28:59 1681612139 93.0000 2023-04-16 02:27:58 1681612078 93.1000 2023-04-16 02:26:58 1681612018 93.0000 2023-04-16 02:25:58 1681611958 92.9000 2023-04-16 02:24:59 1681611899 92.9000 2023-04-16 02:23:58 1681611838 92.9000 2023-04-16 02:22:58 1681611778 93.1000 2023-04-16 02:21:58 1681611718 93.1000 2023-04-16 02:20:58 1681611658 93.2000 2023-04-16 02:19:59 1681611599 93.3000 2023-04-16 02:18:58 1681611538 93.2000 2023-04-16 02:17:58 1681611478 93.3000 2023-04-16 02:16:58 1681611418 93.4000 2023-04-16 02:15:58 1681611358 93.3000 2023-04-16 02:14:59 1681611299 93.5000 2023-04-16 02:13:58 1681611238 93.6000 2023-04-16 02:12:58 1681611178 93.3000 2023-04-16 02:11:58 1681611118 93.4000 2023-04-16 02:10:59 1681611059 93.1000 2023-04-16 02:09:58 1681610998 93.1000 2023-04-16 02:08:58 1681610938 93.1000 2023-04-16 02:07:58 1681610878 92.8000 2023-04-16 02:06:58 1681610818 92.8000 2023-04-16 02:05:59 1681610759 92.7000 2023-04-16 02:04:58 1681610698 92.5000 2023-04-16 02:03:58 1681610638 92.7000 2023-04-16 02:02:58 1681610578 92.6000 2023-04-16 02:01:58 1681610518 92.4000 2023-04-16 02:00:59 1681610459 92.3000 2023-04-16 01:59:58 1681610398 92.1000 2023-04-16 01:58:58 1681610338 92.3000 2023-04-16 01:57:58 1681610278 92.2000 2023-04-16 01:56:59 1681610219 91.8000 2023-04-16 01:55:58 1681610158 91.9000 2023-04-16 01:54:58 1681610098 92.1000 2023-04-16 01:53:58 1681610038 92.4000 2023-04-16 01:52:58 1681609978 92.6000 2023-04-16 01:51:59 1681609919 92.6000 2023-04-16 01:50:58 1681609858 92.7000 2023-04-16 01:49:58 1681609798 92.7000 2023-04-16 01:48:58 1681609738 92.6000 2023-04-16 01:47:58 1681609678 92.5000 2023-04-16 01:46:59 1681609619 92.7000 2023-04-16 01:45:58 1681609558 92.4000 2023-04-16 01:44:58 1681609498 92.2000 2023-04-16 01:43:58 1681609438 92.0000 2023-04-16 01:42:59 1681609379 92.3000 2023-04-16 01:41:58 1681609318 92.5000 2023-04-16 01:40:58 1681609258 92.7000 2023-04-16 01:39:58 1681609198 92.5000 2023-04-16 01:38:58 1681609138 92.5000 2023-04-16 01:37:59 1681609079 92.2000 2023-04-16 01:36:58 1681609018 92.2000 2023-04-16 01:35:58 1681608958 92.1000 2023-04-16 01:34:58 1681608898 91.8000 2023-04-16 01:33:58 1681608838 91.7000 2023-04-16 01:32:59 1681608779 91.6000 2023-04-16 01:31:58 1681608718 91.5000 2023-04-16 01:30:58 1681608658 91.5000 2023-04-16 01:29:58 1681608598 91.3000 2023-04-16 01:28:59 1681608539 91.4000 2023-04-16 01:27:58 1681608478 91.3000 2023-04-16 01:26:58 1681608418 91.3000 2023-04-16 01:25:58 1681608358 91.1000 2023-04-16 01:24:58 1681608298 90.9000 2023-04-16 01:23:59 1681608239 90.8000 2023-04-16 01:22:58 1681608178 90.5000 2023-04-16 01:21:58 1681608118 90.5000 2023-04-16 01:20:58 1681608058 90.6000 2023-04-16 01:19:58 1681607998 90.7000 2023-04-16 01:18:59 1681607939 90.4000 2023-04-16 01:17:58 1681607878 90.6000 2023-04-16 01:16:58 1681607818 90.7000 2023-04-16 01:15:58 1681607758 90.7000 2023-04-16 01:14:58 1681607698 90.7000 2023-04-16 01:13:59 1681607639 90.6000 2023-04-16 01:12:58 1681607578 90.8000 2023-04-16 01:11:58 1681607518 90.8000 2023-04-16 01:10:58 1681607458 90.9000 2023-04-16 01:09:59 1681607399 90.9000 2023-04-16 01:08:58 1681607338 91.1000 2023-04-16 01:07:58 1681607278 91.0000 2023-04-16 01:06:58 1681607218 90.8000 2023-04-16 01:05:58 1681607158 90.6000 2023-04-16 01:04:59 1681607099 90.3000 2023-04-16 01:03:58 1681607038 90.1000 2023-04-16 01:02:58 1681606978 89.6000 2023-04-16 01:01:58 1681606918 89.5000 2023-04-16 01:00:58 1681606858 89.5000 2023-04-16 00:59:59 1681606799 89.3000 2023-04-16 00:58:58 1681606738 89.1000 2023-04-16 00:57:58 1681606678 89.0000 2023-04-16 00:56:58 1681606618 88.8000 2023-04-16 00:55:58 1681606558 88.9000 2023-04-16 00:54:59 1681606499 89.4000 2023-04-16 00:53:58 1681606438 89.5000 2023-04-16 00:52:58 1681606378 89.7000 2023-04-16 00:51:58 1681606318 89.7000 2023-04-16 00:50:59 1681606259 89.8000 2023-04-16 00:49:58 1681606198 89.7000 2023-04-16 00:48:58 1681606138 89.7000 2023-04-16 00:47:58 1681606078 89.8000 2023-04-16 00:46:58 1681606018 89.8000 2023-04-16 00:45:59 1681605959 89.8000 2023-04-16 00:44:58 1681605898 89.9000 2023-04-16 00:43:58 1681605838 89.8000 2023-04-16 00:42:58 1681605778 89.9000 2023-04-16 00:41:58 1681605718 89.6000 2023-04-16 00:40:59 1681605659 89.6000 2023-04-16 00:39:58 1681605598 89.7000 2023-04-16 00:38:58 1681605538 89.6000 2023-04-16 00:37:58 1681605478 89.7000 2023-04-16 00:36:59 1681605419 89.6000 2023-04-16 00:35:58 1681605358 89.7000 2023-04-16 00:34:58 1681605298 89.6000 2023-04-16 00:33:58 1681605238 89.6000 2023-04-16 00:32:58 1681605178 89.8000 2023-04-16 00:31:59 1681605119 89.6000 2023-04-16 00:30:58 1681605058 89.6000 2023-04-16 00:29:58 1681604998 89.7000 2023-04-16 00:28:58 1681604938 89.6000 2023-04-16 00:27:58 1681604878 89.5000 2023-04-16 00:26:59 1681604819 89.4000 2023-04-16 00:25:58 1681604758 89.1000 2023-04-16 00:24:58 1681604698 89.4000 2023-04-16 00:23:58 1681604638 89.2000 2023-04-16 00:22:58 1681604578 89.0000 2023-04-16 00:21:59 1681604519 89.0000 2023-04-16 00:20:58 1681604458 88.8000 2023-04-16 00:19:58 1681604398 88.8000 2023-04-16 00:18:58 1681604338 88.7000 2023-04-16 00:17:58 1681604278 88.7000 2023-04-16 00:16:59 1681604219 88.6000 2023-04-16 00:15:58 1681604158 88.6000 2023-04-16 00:14:58 1681604098 88.9000 2023-04-16 00:13:58 1681604038 88.9000 2023-04-16 00:12:59 1681603979 88.8000 2023-04-16 00:11:58 1681603918 89.1000 2023-04-16 00:10:58 1681603858 89.1000 2023-04-16 00:09:58 1681603798 89.0000 2023-04-16 00:08:58 1681603738 89.2000 2023-04-16 00:07:59 1681603679 89.2000 2023-04-16 00:06:58 1681603618 89.6000 2023-04-16 00:05:58 1681603558 89.5000 2023-04-16 00:04:58 1681603498 89.5000 2023-04-16 00:03:58 1681603438 89.2000 2023-04-16 00:02:59 1681603379 89.4000 2023-04-16 00:01:58 1681603318 89.4000 2023-04-16 00:00:58 1681603258 89.5000