#Date Unixtime Value #------------------------------------------------- 2023-04-15 23:59:58 1681603198 89.3000 2023-04-15 23:58:59 1681603139 89.5000 2023-04-15 23:57:58 1681603078 89.7000 2023-04-15 23:56:58 1681603018 89.8000 2023-04-15 23:55:58 1681602958 89.9000 2023-04-15 23:54:59 1681602899 90.0000 2023-04-15 23:53:58 1681602838 89.9000 2023-04-15 23:52:58 1681602778 89.8000 2023-04-15 23:51:58 1681602718 89.9000 2023-04-15 23:50:58 1681602658 90.1000 2023-04-15 23:49:59 1681602599 89.8000 2023-04-15 23:48:58 1681602538 90.1000 2023-04-15 23:47:58 1681602478 90.1000 2023-04-15 23:46:58 1681602418 90.1000 2023-04-15 23:45:58 1681602358 90.0000 2023-04-15 23:44:59 1681602299 90.2000 2023-04-15 23:43:58 1681602238 90.1000 2023-04-15 23:42:58 1681602178 90.2000 2023-04-15 23:41:58 1681602118 90.2000 2023-04-15 23:40:59 1681602059 90.3000 2023-04-15 23:39:58 1681601998 90.3000 2023-04-15 23:38:58 1681601938 90.3000 2023-04-15 23:37:58 1681601878 90.6000 2023-04-15 23:36:58 1681601818 90.8000 2023-04-15 23:35:59 1681601759 90.8000 2023-04-15 23:34:58 1681601698 90.5000 2023-04-15 23:33:58 1681601638 90.4000 2023-04-15 23:32:58 1681601578 90.5000 2023-04-15 23:31:58 1681601518 90.6000 2023-04-15 23:30:59 1681601459 90.7000 2023-04-15 23:29:58 1681601398 91.0000 2023-04-15 23:28:58 1681601338 91.1000 2023-04-15 23:27:58 1681601278 90.9000 2023-04-15 23:26:59 1681601219 90.9000 2023-04-15 23:25:58 1681601158 90.6000 2023-04-15 23:24:58 1681601098 90.5000 2023-04-15 23:23:58 1681601038 90.7000 2023-04-15 23:22:58 1681600978 90.8000 2023-04-15 23:21:59 1681600919 90.6000 2023-04-15 23:20:58 1681600858 90.6000 2023-04-15 23:19:58 1681600798 90.4000 2023-04-15 23:18:58 1681600738 90.4000 2023-04-15 23:17:58 1681600678 90.4000 2023-04-15 23:16:59 1681600619 90.7000 2023-04-15 23:15:58 1681600558 90.7000 2023-04-15 23:14:58 1681600498 90.5000 2023-04-15 23:13:58 1681600438 90.6000 2023-04-15 23:12:58 1681600378 90.4000 2023-04-15 23:11:59 1681600319 90.4000 2023-04-15 23:10:58 1681600258 90.4000 2023-04-15 23:09:58 1681600198 90.3000 2023-04-15 23:08:58 1681600138 90.1000 2023-04-15 23:07:59 1681600079 90.0000 2023-04-15 23:06:58 1681600018 89.7000 2023-04-15 23:05:58 1681599958 89.9000 2023-04-15 23:04:58 1681599898 90.0000 2023-04-15 23:03:58 1681599838 89.8000 2023-04-15 23:02:59 1681599779 90.0000 2023-04-15 23:01:58 1681599718 90.1000 2023-04-15 23:00:58 1681599658 90.2000 2023-04-15 22:59:58 1681599598 90.0000 2023-04-15 22:58:58 1681599538 90.3000 2023-04-15 22:57:59 1681599479 90.2000 2023-04-15 22:56:58 1681599418 90.1000 2023-04-15 22:55:58 1681599358 90.2000 2023-04-15 22:54:58 1681599298 89.9000 2023-04-15 22:53:59 1681599239 89.6000 2023-04-15 22:52:58 1681599178 89.5000 2023-04-15 22:51:58 1681599118 89.5000 2023-04-15 22:50:58 1681599058 89.8000 2023-04-15 22:49:58 1681598998 89.6000 2023-04-15 22:48:59 1681598939 89.5000 2023-04-15 22:47:58 1681598878 89.5000 2023-04-15 22:46:58 1681598818 89.8000 2023-04-15 22:45:58 1681598758 89.8000 2023-04-15 22:44:59 1681598699 89.8000 2023-04-15 22:43:58 1681598638 89.7000 2023-04-15 22:42:58 1681598578 89.6000 2023-04-15 22:41:58 1681598518 89.4000 2023-04-15 22:40:58 1681598458 89.5000 2023-04-15 22:39:59 1681598399 89.4000 2023-04-15 22:38:58 1681598338 89.3000 2023-04-15 22:37:58 1681598278 89.5000 2023-04-15 22:36:58 1681598218 89.5000 2023-04-15 22:35:58 1681598158 89.5000 2023-04-15 22:34:59 1681598099 89.4000 2023-04-15 22:33:58 1681598038 89.5000 2023-04-15 22:32:58 1681597978 89.5000 2023-04-15 22:31:58 1681597918 89.3000 2023-04-15 22:30:59 1681597859 89.6000 2023-04-15 22:29:58 1681597798 89.5000 2023-04-15 22:28:58 1681597738 89.3000 2023-04-15 22:27:58 1681597678 89.6000 2023-04-15 22:26:58 1681597618 89.5000 2023-04-15 22:25:59 1681597559 89.6000 2023-04-15 22:24:58 1681597498 89.5000 2023-04-15 22:23:58 1681597438 89.5000 2023-04-15 22:22:58 1681597378 89.5000 2023-04-15 22:21:58 1681597318 89.7000 2023-04-15 22:20:59 1681597259 89.8000 2023-04-15 22:19:58 1681597198 89.6000 2023-04-15 22:18:58 1681597138 89.4000 2023-04-15 22:17:58 1681597078 89.6000 2023-04-15 22:16:59 1681597019 89.5000 2023-04-15 22:15:58 1681596958 89.7000 2023-04-15 22:14:58 1681596898 89.4000 2023-04-15 22:13:58 1681596838 89.4000 2023-04-15 22:12:58 1681596778 89.4000 2023-04-15 22:11:59 1681596719 89.4000 2023-04-15 22:10:58 1681596658 89.3000 2023-04-15 22:09:58 1681596598 89.3000 2023-04-15 22:08:58 1681596538 89.1000 2023-04-15 22:07:58 1681596478 89.1000 2023-04-15 22:06:59 1681596419 89.2000 2023-04-15 22:05:58 1681596358 88.7000 2023-04-15 22:04:58 1681596298 88.5000 2023-04-15 22:03:58 1681596238 88.7000 2023-04-15 22:02:58 1681596178 88.6000 2023-04-15 22:01:59 1681596119 88.5000 2023-04-15 22:00:58 1681596058 88.7000 2023-04-15 21:59:58 1681595998 88.6000 2023-04-15 21:58:58 1681595938 88.5000 2023-04-15 21:57:59 1681595879 88.5000 2023-04-15 21:56:58 1681595818 88.4000 2023-04-15 21:55:58 1681595758 88.0000 2023-04-15 21:54:58 1681595698 87.8000 2023-04-15 21:53:58 1681595638 88.0000 2023-04-15 21:52:59 1681595579 87.4000 2023-04-15 21:51:58 1681595518 87.3000 2023-04-15 21:50:58 1681595458 87.2000 2023-04-15 21:49:58 1681595398 87.0000 2023-04-15 21:48:58 1681595338 86.9000 2023-04-15 21:47:59 1681595279 86.8000 2023-04-15 21:46:58 1681595218 87.1000 2023-04-15 21:45:58 1681595158 87.0000 2023-04-15 21:44:58 1681595098 87.1000 2023-04-15 21:43:58 1681595038 87.0000 2023-04-15 21:42:59 1681594979 87.0000 2023-04-15 21:41:58 1681594918 86.7000 2023-04-15 21:40:58 1681594858 86.3000 2023-04-15 21:39:58 1681594798 85.9000 2023-04-15 21:38:58 1681594738 85.9000 2023-04-15 21:37:59 1681594679 85.4000 2023-04-15 21:36:58 1681594618 85.6000 2023-04-15 21:35:58 1681594558 85.8000 2023-04-15 21:34:58 1681594498 85.6000 2023-04-15 21:33:59 1681594439 85.7000 2023-04-15 21:32:58 1681594378 85.9000 2023-04-15 21:31:58 1681594318 86.2000 2023-04-15 21:30:58 1681594258 86.1000 2023-04-15 21:29:58 1681594198 86.3000 2023-04-15 21:28:59 1681594139 86.2000 2023-04-15 21:27:58 1681594078 86.4000 2023-04-15 21:26:58 1681594018 86.0000 2023-04-15 21:25:58 1681593958 85.8000 2023-04-15 21:24:58 1681593898 85.8000 2023-04-15 21:23:59 1681593839 85.5000 2023-04-15 21:22:58 1681593778 85.3000 2023-04-15 21:21:58 1681593718 85.5000 2023-04-15 21:20:58 1681593658 85.8000 2023-04-15 21:19:58 1681593598 85.7000 2023-04-15 21:18:59 1681593539 85.8000 2023-04-15 21:17:58 1681593478 85.8000 2023-04-15 21:16:58 1681593418 85.6000 2023-04-15 21:15:58 1681593358 85.9000 2023-04-15 21:14:59 1681593299 85.5000 2023-04-15 21:13:58 1681593238 85.1000 2023-04-15 21:12:58 1681593178 85.6000 2023-04-15 21:11:58 1681593118 85.5000 2023-04-15 21:10:58 1681593058 85.9000 2023-04-15 21:09:59 1681592999 85.8000 2023-04-15 21:08:58 1681592938 85.8000 2023-04-15 21:07:58 1681592878 85.7000 2023-04-15 21:06:58 1681592818 85.6000 2023-04-15 21:05:58 1681592758 85.6000 2023-04-15 21:04:59 1681592699 85.5000 2023-04-15 21:03:58 1681592638 85.3000 2023-04-15 21:02:58 1681592578 85.3000 2023-04-15 21:01:58 1681592518 84.9000 2023-04-15 21:00:59 1681592459 85.1000 2023-04-15 20:59:58 1681592398 85.1000 2023-04-15 20:58:58 1681592338 85.5000 2023-04-15 20:57:58 1681592278 85.3000 2023-04-15 20:56:58 1681592218 85.4000 2023-04-15 20:55:59 1681592159 85.5000 2023-04-15 20:54:58 1681592098 85.4000 2023-04-15 20:53:58 1681592038 85.1000 2023-04-15 20:52:58 1681591978 85.0000 2023-04-15 20:51:58 1681591918 85.3000 2023-04-15 20:50:59 1681591859 85.1000 2023-04-15 20:49:58 1681591798 85.0000 2023-04-15 20:48:58 1681591738 85.0000 2023-04-15 20:47:58 1681591678 84.8000 2023-04-15 20:46:59 1681591619 84.8000 2023-04-15 20:45:58 1681591558 84.9000 2023-04-15 20:44:58 1681591498 84.7000 2023-04-15 20:43:58 1681591438 84.7000 2023-04-15 20:42:58 1681591378 84.6000 2023-04-15 20:41:59 1681591319 84.3000 2023-04-15 20:40:58 1681591258 84.4000 2023-04-15 20:39:58 1681591198 84.5000 2023-04-15 20:38:58 1681591138 84.4000 2023-04-15 20:37:58 1681591078 84.4000 2023-04-15 20:36:59 1681591019 84.3000 2023-04-15 20:35:58 1681590958 83.9000 2023-04-15 20:34:58 1681590898 84.1000 2023-04-15 20:33:58 1681590838 83.8000 2023-04-15 20:32:59 1681590779 83.8000 2023-04-15 20:31:58 1681590718 83.5000 2023-04-15 20:30:58 1681590658 83.5000 2023-04-15 20:29:58 1681590598 83.5000 2023-04-15 20:28:58 1681590538 83.3000 2023-04-15 20:27:59 1681590479 83.4000 2023-04-15 20:26:58 1681590418 83.6000 2023-04-15 20:25:58 1681590358 83.4000 2023-04-15 20:24:58 1681590298 83.5000 2023-04-15 20:23:58 1681590238 83.3000 2023-04-15 20:22:59 1681590179 83.6000 2023-04-15 20:21:58 1681590118 83.7000 2023-04-15 20:20:58 1681590058 84.2000 2023-04-15 20:19:58 1681589998 84.1000 2023-04-15 20:18:58 1681589938 83.9000 2023-04-15 20:17:59 1681589879 83.7000 2023-04-15 20:16:58 1681589818 84.1000 2023-04-15 20:15:58 1681589758 84.2000 2023-04-15 20:14:58 1681589698 84.2000 2023-04-15 20:13:58 1681589638 84.1000 2023-04-15 20:12:59 1681589579 83.8000 2023-04-15 20:11:58 1681589518 83.5000 2023-04-15 20:10:58 1681589458 83.5000 2023-04-15 20:09:58 1681589398 83.2000 2023-04-15 20:08:59 1681589339 83.2000 2023-04-15 20:07:58 1681589278 83.0000 2023-04-15 20:06:58 1681589218 82.6000 2023-04-15 20:05:58 1681589158 82.3000 2023-04-15 20:04:58 1681589098 82.1000 2023-04-15 20:03:59 1681589039 81.9000 2023-04-15 20:02:58 1681588978 81.8000 2023-04-15 20:01:58 1681588918 81.4000 2023-04-15 20:00:58 1681588858 81.0000 2023-04-15 19:59:59 1681588799 81.3000 2023-04-15 19:58:58 1681588738 81.2000 2023-04-15 19:57:58 1681588678 81.1000 2023-04-15 19:56:58 1681588618 81.0000 2023-04-15 19:55:58 1681588558 81.0000 2023-04-15 19:54:59 1681588499 80.9000 2023-04-15 19:53:58 1681588438 80.5000 2023-04-15 19:52:58 1681588378 80.3000 2023-04-15 19:51:58 1681588318 80.0000 2023-04-15 19:50:58 1681588258 79.9000 2023-04-15 19:49:59 1681588199 79.7000 2023-04-15 19:48:58 1681588138 79.6000 2023-04-15 19:47:58 1681588078 79.7000 2023-04-15 19:46:58 1681588018 79.8000 2023-04-15 19:45:58 1681587958 79.5000 2023-04-15 19:44:59 1681587899 79.4000 2023-04-15 19:43:58 1681587838 79.3000 2023-04-15 19:42:58 1681587778 79.3000 2023-04-15 19:41:58 1681587718 79.2000 2023-04-15 19:40:58 1681587658 79.1000 2023-04-15 19:39:59 1681587599 79.3000 2023-04-15 19:38:58 1681587538 79.0000 2023-04-15 19:37:58 1681587478 79.1000 2023-04-15 19:36:58 1681587418 79.2000 2023-04-15 19:35:59 1681587359 78.9000 2023-04-15 19:34:58 1681587298 79.0000 2023-04-15 19:33:58 1681587238 79.2000 2023-04-15 19:32:58 1681587178 78.9000 2023-04-15 19:31:58 1681587118 79.5000 2023-04-15 19:30:59 1681587059 79.5000 2023-04-15 19:29:58 1681586998 79.5000 2023-04-15 19:28:58 1681586938 79.5000 2023-04-15 19:27:58 1681586878 79.9000 2023-04-15 19:26:58 1681586818 79.8000 2023-04-15 19:25:59 1681586759 79.6000 2023-04-15 19:24:58 1681586698 79.4000 2023-04-15 19:23:58 1681586638 79.4000 2023-04-15 19:22:58 1681586578 79.5000 2023-04-15 19:21:59 1681586519 79.4000 2023-04-15 19:20:58 1681586458 79.4000 2023-04-15 19:19:58 1681586398 79.5000 2023-04-15 19:18:58 1681586338 79.5000 2023-04-15 19:17:58 1681586278 79.6000 2023-04-15 19:16:59 1681586219 79.9000 2023-04-15 19:15:58 1681586158 79.6000 2023-04-15 19:14:58 1681586098 79.5000 2023-04-15 19:13:58 1681586038 79.5000 2023-04-15 19:12:58 1681585978 79.9000 2023-04-15 19:11:59 1681585919 79.9000 2023-04-15 19:10:58 1681585858 79.7000 2023-04-15 19:09:58 1681585798 79.6000 2023-04-15 19:08:58 1681585738 79.5000 2023-04-15 19:07:59 1681585679 79.4000 2023-04-15 19:06:58 1681585618 79.6000 2023-04-15 19:05:58 1681585558 79.6000 2023-04-15 19:04:58 1681585498 79.6000 2023-04-15 19:03:58 1681585438 79.6000 2023-04-15 19:02:59 1681585379 79.5000 2023-04-15 19:01:58 1681585318 79.4000 2023-04-15 19:00:58 1681585258 79.2000 2023-04-15 18:59:58 1681585198 79.1000 2023-04-15 18:58:58 1681585138 78.7000 2023-04-15 18:57:59 1681585079 78.6000 2023-04-15 18:56:58 1681585018 78.3000 2023-04-15 18:55:58 1681584958 77.9000 2023-04-15 18:54:58 1681584898 77.6000 2023-04-15 18:53:58 1681584838 77.5000 2023-04-15 18:52:59 1681584779 77.3000 2023-04-15 18:51:58 1681584718 76.9000 2023-04-15 18:50:58 1681584658 76.7000 2023-04-15 18:49:58 1681584598 76.6000 2023-04-15 18:48:59 1681584539 76.0000 2023-04-15 18:47:58 1681584478 75.6000 2023-04-15 18:46:58 1681584418 75.6000 2023-04-15 18:45:58 1681584358 75.3000 2023-04-15 18:44:58 1681584298 75.1000 2023-04-15 18:43:59 1681584239 74.9000 2023-04-15 18:42:58 1681584178 74.6000 2023-04-15 18:41:58 1681584118 74.3000 2023-04-15 18:40:58 1681584058 74.0000 2023-04-15 18:39:58 1681583998 73.9000 2023-04-15 18:38:59 1681583939 73.5000 2023-04-15 18:37:58 1681583878 73.6000 2023-04-15 18:36:58 1681583818 73.4000 2023-04-15 18:35:58 1681583758 73.4000 2023-04-15 18:34:59 1681583699 73.5000 2023-04-15 18:33:58 1681583638 73.4000 2023-04-15 18:32:58 1681583578 73.2000 2023-04-15 18:31:58 1681583518 73.1000 2023-04-15 18:30:58 1681583458 72.7000 2023-04-15 18:29:59 1681583399 72.7000 2023-04-15 18:28:58 1681583338 72.6000 2023-04-15 18:27:58 1681583278 72.4000 2023-04-15 18:26:58 1681583218 72.2000 2023-04-15 18:25:58 1681583158 72.2000 2023-04-15 18:24:59 1681583099 71.8000 2023-04-15 18:23:58 1681583038 71.8000 2023-04-15 18:22:58 1681582978 71.6000 2023-04-15 18:21:58 1681582918 71.9000 2023-04-15 18:20:58 1681582858 71.9000 2023-04-15 18:19:59 1681582799 71.7000 2023-04-15 18:18:58 1681582738 71.3000 2023-04-15 18:17:58 1681582678 71.2000 2023-04-15 18:16:58 1681582618 71.0000 2023-04-15 18:15:59 1681582559 71.0000 2023-04-15 18:14:58 1681582498 70.9000 2023-04-15 18:13:58 1681582438 70.7000 2023-04-15 18:12:58 1681582378 70.8000 2023-04-15 18:11:58 1681582318 70.5000 2023-04-15 18:10:59 1681582259 70.5000 2023-04-15 18:09:58 1681582198 70.1000 2023-04-15 18:08:58 1681582138 69.8000 2023-04-15 18:07:58 1681582078 69.3000 2023-04-15 18:06:58 1681582018 69.0000 2023-04-15 18:05:59 1681581959 68.5000 2023-04-15 18:04:58 1681581898 67.9000 2023-04-15 18:03:58 1681581838 67.6000 2023-04-15 18:02:58 1681581778 67.0000 2023-04-15 18:01:58 1681581718 66.5000 2023-04-15 18:00:59 1681581659 66.1000 2023-04-15 17:59:58 1681581598 65.7000 2023-04-15 17:58:58 1681581538 65.2000 2023-04-15 17:57:58 1681581478 64.7000 2023-04-15 17:56:59 1681581419 64.2000 2023-04-15 17:55:58 1681581358 63.8000 2023-04-15 17:54:58 1681581298 63.4000 2023-04-15 17:53:58 1681581238 63.0000 2023-04-15 17:52:58 1681581178 62.6000 2023-04-15 17:51:59 1681581119 62.5000 2023-04-15 17:50:58 1681581058 62.3000 2023-04-15 17:49:58 1681580998 62.0000 2023-04-15 17:48:58 1681580938 61.7000 2023-04-15 17:47:58 1681580878 61.5000 2023-04-15 17:46:59 1681580819 61.2000 2023-04-15 17:45:58 1681580758 60.8000 2023-04-15 17:44:58 1681580698 60.6000 2023-04-15 17:43:58 1681580638 60.4000 2023-04-15 17:42:58 1681580578 60.3000 2023-04-15 17:41:59 1681580519 59.8000 2023-04-15 17:40:58 1681580458 59.4000 2023-04-15 17:39:58 1681580398 59.1000 2023-04-15 17:38:58 1681580338 59.0000 2023-04-15 17:37:59 1681580279 59.0000 2023-04-15 17:36:58 1681580218 58.9000 2023-04-15 17:35:58 1681580158 58.6000 2023-04-15 17:34:58 1681580098 58.6000 2023-04-15 17:33:58 1681580038 58.6000 2023-04-15 17:32:59 1681579979 58.6000 2023-04-15 17:31:58 1681579918 58.2000 2023-04-15 17:29:58 1681579798 57.8000 2023-04-15 17:29:58 1681579798 57.8000 2023-04-15 17:28:58 1681579738 58.0000 2023-04-15 17:27:59 1681579679 57.9000 2023-04-15 17:26:58 1681579618 57.9000 2023-04-15 17:25:58 1681579558 57.5000 2023-04-15 17:24:58 1681579498 57.4000 2023-04-15 17:23:59 1681579439 57.1000 2023-04-15 17:22:58 1681579378 56.5000 2023-04-15 17:21:58 1681579318 55.9000 2023-04-15 17:20:58 1681579258 55.4000 2023-04-15 17:19:58 1681579198 55.1000 2023-04-15 17:18:59 1681579139 54.5000 2023-04-15 17:17:58 1681579078 54.3000 2023-04-15 17:16:58 1681579018 53.7000 2023-04-15 17:15:58 1681578958 52.8000 2023-04-15 17:14:58 1681578898 52.7000 2023-04-15 17:13:59 1681578839 52.4000 2023-04-15 17:12:58 1681578778 52.4000 2023-04-15 17:11:58 1681578718 53.4000 2023-04-15 17:10:58 1681578658 53.2000 2023-04-15 17:09:58 1681578598 53.3000 2023-04-15 17:08:59 1681578539 53.6000 2023-04-15 17:07:58 1681578478 53.2000 2023-04-15 17:06:58 1681578418 52.9000 2023-04-15 17:05:58 1681578358 52.0000 2023-04-15 17:04:58 1681578298 52.3000 2023-04-15 17:03:59 1681578239 52.6000 2023-04-15 17:02:58 1681578178 51.9000 2023-04-15 17:01:58 1681578118 51.9000 2023-04-15 17:00:58 1681578058 51.6000 2023-04-15 16:59:59 1681577999 51.5000 2023-04-15 16:58:58 1681577938 51.5000 2023-04-15 16:57:58 1681577878 51.5000 2023-04-15 16:56:58 1681577818 50.8000 2023-04-15 16:55:58 1681577758 50.5000 2023-04-15 16:54:59 1681577699 48.9000 2023-04-15 16:53:58 1681577638 48.3000 2023-04-15 16:52:58 1681577578 48.0000 2023-04-15 16:51:58 1681577518 50.2000 2023-04-15 16:50:58 1681577458 49.0000 2023-04-15 16:49:59 1681577399 48.9000 2023-04-15 16:48:58 1681577338 47.5000 2023-04-15 16:47:58 1681577278 49.0000 2023-04-15 16:46:58 1681577218 49.9000 2023-04-15 16:45:58 1681577158 49.0000 2023-04-15 16:44:59 1681577099 48.5000 2023-04-15 16:43:58 1681577038 49.0000 2023-04-15 16:42:58 1681576978 47.8000 2023-04-15 16:41:58 1681576918 46.6000 2023-04-15 16:40:59 1681576859 45.8000 2023-04-15 16:39:58 1681576798 46.3000 2023-04-15 16:38:58 1681576738 46.2000 2023-04-15 16:37:58 1681576678 46.9000 2023-04-15 16:36:58 1681576618 48.0000 2023-04-15 16:35:59 1681576559 47.0000 2023-04-15 16:34:58 1681576498 45.6000 2023-04-15 16:33:58 1681576438 45.9000 2023-04-15 16:32:58 1681576378 46.6000 2023-04-15 16:31:58 1681576318 47.8000 2023-04-15 16:30:59 1681576259 46.9000 2023-04-15 16:29:58 1681576198 46.2000 2023-04-15 16:28:58 1681576138 46.7000 2023-04-15 16:27:58 1681576078 47.6000 2023-04-15 16:26:58 1681576018 47.2000 2023-04-15 16:25:59 1681575959 47.9000 2023-04-15 16:24:58 1681575898 47.5000 2023-04-15 16:23:58 1681575838 47.1000 2023-04-15 16:22:58 1681575778 48.0000 2023-04-15 16:21:59 1681575719 47.4000 2023-04-15 16:20:58 1681575658 45.9000 2023-04-15 16:19:58 1681575598 46.1000 2023-04-15 16:18:58 1681575538 45.8000 2023-04-15 16:17:58 1681575478 46.6000 2023-04-15 16:16:59 1681575419 46.0000 2023-04-15 16:15:58 1681575358 45.0000 2023-04-15 16:14:58 1681575298 45.2000 2023-04-15 16:13:58 1681575238 45.8000 2023-04-15 16:12:58 1681575178 44.8000 2023-04-15 16:11:59 1681575119 44.7000 2023-04-15 16:10:58 1681575058 45.2000 2023-04-15 16:09:58 1681574998 44.7000 2023-04-15 16:08:58 1681574938 45.2000 2023-04-15 16:07:59 1681574879 45.1000 2023-04-15 16:06:58 1681574818 46.1000 2023-04-15 16:05:58 1681574758 44.3000 2023-04-15 16:04:58 1681574698 47.1000 2023-04-15 16:03:58 1681574638 46.9000 2023-04-15 16:02:59 1681574579 45.1000 2023-04-15 16:01:58 1681574518 45.6000 2023-04-15 16:00:58 1681574458 44.1000 2023-04-15 15:59:58 1681574398 45.6000 2023-04-15 15:58:58 1681574338 46.4000 2023-04-15 15:57:59 1681574279 46.7000 2023-04-15 15:56:58 1681574218 46.0000 2023-04-15 15:55:58 1681574158 44.8000 2023-04-15 15:54:58 1681574098 44.9000 2023-04-15 15:53:58 1681574038 43.9000 2023-04-15 15:52:59 1681573979 48.0000 2023-04-15 15:51:58 1681573918 46.7000 2023-04-15 15:50:58 1681573858 45.6000 2023-04-15 15:49:58 1681573798 46.3000 2023-04-15 15:48:59 1681573739 45.4000 2023-04-15 15:47:58 1681573678 45.6000 2023-04-15 15:46:58 1681573618 46.0000 2023-04-15 15:45:58 1681573558 47.2000 2023-04-15 15:44:58 1681573498 45.7000 2023-04-15 15:43:59 1681573439 45.8000 2023-04-15 15:42:58 1681573378 45.1000 2023-04-15 15:41:58 1681573318 45.7000 2023-04-15 15:40:58 1681573258 45.6000 2023-04-15 15:39:58 1681573198 46.9000 2023-04-15 15:38:59 1681573139 47.0000 2023-04-15 15:37:58 1681573078 47.5000 2023-04-15 15:36:58 1681573018 47.4000 2023-04-15 15:35:58 1681572958 47.2000 2023-04-15 15:34:59 1681572899 47.1000 2023-04-15 15:33:58 1681572838 48.0000 2023-04-15 15:32:58 1681572778 46.4000 2023-04-15 15:31:58 1681572718 47.0000 2023-04-15 15:30:59 1681572659 47.2000 2023-04-15 15:29:58 1681572598 46.6000 2023-04-15 15:28:58 1681572538 48.7000 2023-04-15 15:27:58 1681572478 47.1000 2023-04-15 15:26:58 1681572418 47.6000 2023-04-15 15:25:59 1681572359 46.6000 2023-04-15 15:24:58 1681572298 46.5000 2023-04-15 15:23:58 1681572238 46.3000 2023-04-15 15:22:58 1681572178 47.0000 2023-04-15 15:21:58 1681572118 46.5000 2023-04-15 15:20:59 1681572059 46.7000 2023-04-15 15:19:58 1681571998 47.6000 2023-04-15 15:18:58 1681571938 49.2000 2023-04-15 15:17:58 1681571878 46.5000 2023-04-15 15:16:58 1681571818 46.4000 2023-04-15 15:15:59 1681571759 46.6000 2023-04-15 15:14:58 1681571698 48.3000 2023-04-15 15:13:58 1681571638 47.3000 2023-04-15 15:12:58 1681571578 48.6000 2023-04-15 15:11:59 1681571519 50.4000 2023-04-15 15:10:58 1681571458 49.3000 2023-04-15 15:09:58 1681571398 48.4000 2023-04-15 15:08:58 1681571338 50.1000 2023-04-15 15:07:58 1681571278 47.9000 2023-04-15 15:06:59 1681571219 50.1000 2023-04-15 15:05:58 1681571158 48.8000 2023-04-15 15:04:58 1681571098 47.8000 2023-04-15 15:03:58 1681571038 48.0000 2023-04-15 15:02:58 1681570978 51.1000 2023-04-15 15:01:59 1681570919 48.0000 2023-04-15 15:00:58 1681570858 50.1000 2023-04-15 14:59:58 1681570798 50.7000 2023-04-15 14:58:58 1681570738 50.3000 2023-04-15 14:57:58 1681570678 51.9000 2023-04-15 14:56:59 1681570619 50.7000 2023-04-15 14:55:58 1681570558 50.1000 2023-04-15 14:54:58 1681570498 49.7000 2023-04-15 14:53:58 1681570438 49.1000 2023-04-15 14:52:59 1681570379 50.2000 2023-04-15 14:51:58 1681570318 48.8000 2023-04-15 14:49:58 1681570198 50.2000 2023-04-15 14:49:58 1681570198 50.2000 2023-04-15 14:48:58 1681570138 48.6000 2023-04-15 14:47:59 1681570079 48.8000 2023-04-15 14:46:58 1681570018 49.7000 2023-04-15 14:45:58 1681569958 50.5000 2023-04-15 14:44:58 1681569898 50.8000 2023-04-15 14:43:58 1681569838 50.2000 2023-04-15 14:42:58 1681569778 51.0000 2023-04-15 14:41:58 1681569718 51.0000 2023-04-15 14:40:58 1681569658 50.9000 2023-04-15 14:39:58 1681569598 51.1000 2023-04-15 14:38:59 1681569539 49.2000 2023-04-15 14:37:58 1681569478 51.1000 2023-04-15 14:36:58 1681569418 50.4000 2023-04-15 14:35:58 1681569358 47.7000 2023-04-15 14:34:58 1681569298 50.2000 2023-04-15 14:33:59 1681569239 49.8000 2023-04-15 14:32:58 1681569178 50.4000 2023-04-15 14:31:58 1681569118 48.6000 2023-04-15 14:30:58 1681569058 50.7000 2023-04-15 14:29:58 1681568998 50.5000 2023-04-15 14:28:59 1681568939 50.4000 2023-04-15 14:27:58 1681568878 51.0000 2023-04-15 14:26:58 1681568818 51.0000 2023-04-15 14:25:58 1681568758 51.7000 2023-04-15 14:24:59 1681568699 50.9000 2023-04-15 14:23:58 1681568638 51.1000 2023-04-15 14:22:58 1681568578 51.2000 2023-04-15 14:21:58 1681568518 52.5000 2023-04-15 14:20:58 1681568458 50.7000 2023-04-15 14:19:59 1681568399 50.6000 2023-04-15 14:18:58 1681568338 50.6000 2023-04-15 14:17:58 1681568278 51.1000 2023-04-15 14:16:58 1681568218 51.6000 2023-04-15 14:15:58 1681568158 51.9000 2023-04-15 14:14:59 1681568099 51.7000 2023-04-15 14:13:58 1681568038 49.9000 2023-04-15 14:12:58 1681567978 52.7000 2023-04-15 14:11:58 1681567918 52.7000 2023-04-15 14:10:58 1681567858 51.4000 2023-04-15 14:09:59 1681567799 50.9000 2023-04-15 14:08:58 1681567738 50.4000 2023-04-15 14:07:58 1681567678 50.9000 2023-04-15 14:06:58 1681567618 51.8000 2023-04-15 14:05:58 1681567558 51.3000 2023-04-15 14:04:59 1681567499 50.5000 2023-04-15 14:03:58 1681567438 49.0000 2023-04-15 14:02:58 1681567378 50.5000 2023-04-15 14:01:58 1681567318 48.8000 2023-04-15 14:00:59 1681567259 45.6000 2023-04-15 13:59:58 1681567198 45.8000 2023-04-15 13:58:58 1681567138 46.1000 2023-04-15 13:57:58 1681567078 48.0000 2023-04-15 13:56:58 1681567018 45.9000 2023-04-15 13:55:59 1681566959 44.5000 2023-04-15 13:54:58 1681566898 44.9000 2023-04-15 13:53:58 1681566838 45.3000 2023-04-15 13:52:58 1681566778 43.9000 2023-04-15 13:51:59 1681566719 46.8000 2023-04-15 13:50:58 1681566658 44.3000 2023-04-15 13:49:58 1681566598 47.4000 2023-04-15 13:48:58 1681566538 45.4000 2023-04-15 13:47:58 1681566478 44.1000 2023-04-15 13:46:59 1681566419 44.5000 2023-04-15 13:45:58 1681566358 43.8000 2023-04-15 13:44:58 1681566298 43.8000 2023-04-15 13:43:58 1681566238 44.9000 2023-04-15 13:42:58 1681566178 44.4000 2023-04-15 13:41:59 1681566119 47.0000 2023-04-15 13:40:58 1681566058 45.3000 2023-04-15 13:39:58 1681565998 45.4000 2023-04-15 13:38:58 1681565938 44.8000 2023-04-15 13:37:58 1681565878 44.5000 2023-04-15 13:36:59 1681565819 45.9000 2023-04-15 13:35:58 1681565758 45.8000 2023-04-15 13:34:58 1681565698 45.3000 2023-04-15 13:33:58 1681565638 46.8000 2023-04-15 13:32:59 1681565579 44.6000 2023-04-15 13:31:58 1681565518 44.0000 2023-04-15 13:30:58 1681565458 46.0000 2023-04-15 13:29:58 1681565398 45.4000 2023-04-15 13:28:58 1681565338 45.0000 2023-04-15 13:27:59 1681565279 45.4000 2023-04-15 13:26:58 1681565218 44.1000 2023-04-15 13:25:58 1681565158 46.5000 2023-04-15 13:24:58 1681565098 48.9000 2023-04-15 13:23:58 1681565038 45.3000 2023-04-15 13:22:59 1681564979 45.4000 2023-04-15 13:21:58 1681564918 46.7000 2023-04-15 13:20:58 1681564858 44.1000 2023-04-15 13:19:58 1681564798 43.8000 2023-04-15 13:18:59 1681564739 43.9000 2023-04-15 13:17:58 1681564678 44.8000 2023-04-15 13:16:58 1681564618 46.4000 2023-04-15 13:15:58 1681564558 45.2000 2023-04-15 13:14:58 1681564498 44.4000 2023-04-15 13:13:59 1681564439 43.9000 2023-04-15 13:12:58 1681564378 44.6000 2023-04-15 13:11:58 1681564318 43.7000 2023-04-15 13:10:58 1681564258 46.2000 2023-04-15 13:09:58 1681564198 45.6000 2023-04-15 13:08:59 1681564139 45.0000 2023-04-15 13:07:58 1681564078 44.9000 2023-04-15 13:06:58 1681564018 43.8000 2023-04-15 13:05:58 1681563958 43.8000 2023-04-15 13:04:59 1681563899 43.7000 2023-04-15 13:03:58 1681563838 44.3000 2023-04-15 13:02:58 1681563778 45.6000 2023-04-15 13:01:58 1681563718 44.4000 2023-04-15 13:00:58 1681563658 46.5000 2023-04-15 12:59:59 1681563599 45.7000 2023-04-15 12:58:58 1681563538 45.1000 2023-04-15 12:57:58 1681563478 45.8000 2023-04-15 12:56:58 1681563418 46.5000 2023-04-15 12:55:58 1681563358 45.4000 2023-04-15 12:54:59 1681563299 45.2000 2023-04-15 12:53:58 1681563238 46.2000 2023-04-15 12:52:58 1681563178 45.8000 2023-04-15 12:51:58 1681563118 48.4000 2023-04-15 12:50:59 1681563059 47.0000 2023-04-15 12:49:58 1681562998 46.0000 2023-04-15 12:48:58 1681562938 45.1000 2023-04-15 12:47:58 1681562878 46.1000 2023-04-15 12:46:58 1681562818 46.6000 2023-04-15 12:45:59 1681562759 50.5000 2023-04-15 12:44:58 1681562698 50.5000 2023-04-15 12:43:58 1681562638 47.5000 2023-04-15 12:42:58 1681562578 48.8000 2023-04-15 12:41:58 1681562518 46.7000 2023-04-15 12:40:59 1681562459 46.2000 2023-04-15 12:39:58 1681562398 46.9000 2023-04-15 12:38:58 1681562338 46.5000 2023-04-15 12:37:58 1681562278 45.8000 2023-04-15 12:36:59 1681562219 47.4000 2023-04-15 12:35:58 1681562158 46.4000 2023-04-15 12:34:58 1681562098 48.7000 2023-04-15 12:33:58 1681562038 47.6000 2023-04-15 12:32:58 1681561978 49.3000 2023-04-15 12:31:59 1681561919 48.2000 2023-04-15 12:30:58 1681561858 47.9000 2023-04-15 12:29:58 1681561798 48.1000 2023-04-15 12:28:58 1681561738 48.7000 2023-04-15 12:27:58 1681561678 48.7000 2023-04-15 12:26:59 1681561619 47.7000 2023-04-15 12:25:58 1681561558 47.4000 2023-04-15 12:24:58 1681561498 51.1000 2023-04-15 12:23:58 1681561438 48.6000 2023-04-15 12:22:59 1681561379 48.3000 2023-04-15 12:21:58 1681561318 47.2000 2023-04-15 12:20:58 1681561258 47.5000 2023-04-15 12:19:58 1681561198 47.7000 2023-04-15 12:18:58 1681561138 48.3000 2023-04-15 12:17:59 1681561079 50.6000 2023-04-15 12:16:58 1681561018 50.3000 2023-04-15 12:15:58 1681560958 48.4000 2023-04-15 12:14:58 1681560898 48.7000 2023-04-15 12:13:58 1681560838 50.3000 2023-04-15 12:12:59 1681560779 46.9000 2023-04-15 12:11:58 1681560718 49.9000 2023-04-15 12:10:58 1681560658 49.8000 2023-04-15 12:09:58 1681560598 47.1000 2023-04-15 12:08:58 1681560538 49.1000 2023-04-15 12:07:59 1681560479 47.9000 2023-04-15 12:06:58 1681560418 47.9000 2023-04-15 12:05:58 1681560358 48.6000 2023-04-15 12:04:58 1681560298 47.3000 2023-04-15 12:03:59 1681560239 47.3000 2023-04-15 12:02:58 1681560178 46.3000 2023-04-15 12:01:58 1681560118 47.0000 2023-04-15 12:00:58 1681560058 47.9000 2023-04-15 11:59:58 1681559998 47.5000 2023-04-15 11:58:59 1681559939 46.3000 2023-04-15 11:57:58 1681559878 46.2000 2023-04-15 11:56:58 1681559818 47.1000 2023-04-15 11:55:58 1681559758 46.8000 2023-04-15 11:54:58 1681559698 46.5000 2023-04-15 11:53:59 1681559639 46.3000 2023-04-15 11:52:58 1681559578 50.4000 2023-04-15 11:51:58 1681559518 45.9000 2023-04-15 11:50:58 1681559458 46.7000 2023-04-15 11:49:58 1681559398 46.0000 2023-04-15 11:48:59 1681559339 47.1000 2023-04-15 11:47:58 1681559278 46.7000 2023-04-15 11:46:58 1681559218 47.6000 2023-04-15 11:45:58 1681559158 47.3000 2023-04-15 11:44:58 1681559098 45.7000 2023-04-15 11:43:59 1681559039 47.3000 2023-04-15 11:42:58 1681558978 47.3000 2023-04-15 11:41:58 1681558918 46.5000 2023-04-15 11:40:58 1681558858 46.5000 2023-04-15 11:39:58 1681558798 46.3000 2023-04-15 11:38:58 1681558738 47.8000 2023-04-15 11:37:58 1681558678 51.3000 2023-04-15 11:36:58 1681558618 47.5000 2023-04-15 11:35:58 1681558558 48.4000 2023-04-15 11:34:59 1681558499 48.4000 2023-04-15 11:33:58 1681558438 48.0000 2023-04-15 11:32:58 1681558378 47.7000 2023-04-15 11:31:58 1681558318 46.4000 2023-04-15 11:30:58 1681558258 45.9000 2023-04-15 11:29:59 1681558199 45.8000 2023-04-15 11:28:58 1681558138 46.8000 2023-04-15 11:27:58 1681558078 46.4000 2023-04-15 11:26:58 1681558018 46.2000 2023-04-15 11:25:58 1681557958 45.8000 2023-04-15 11:24:59 1681557899 46.3000 2023-04-15 11:23:58 1681557838 46.2000 2023-04-15 11:22:58 1681557778 46.7000 2023-04-15 11:21:58 1681557718 48.5000 2023-04-15 11:20:59 1681557659 48.9000 2023-04-15 11:19:58 1681557598 48.8000 2023-04-15 11:18:58 1681557538 48.4000 2023-04-15 11:17:58 1681557478 47.3000 2023-04-15 11:16:58 1681557418 46.7000 2023-04-15 11:15:59 1681557359 46.4000 2023-04-15 11:14:58 1681557298 47.6000 2023-04-15 11:13:58 1681557238 48.0000 2023-04-15 11:12:58 1681557178 48.7000 2023-04-15 11:11:58 1681557118 47.9000 2023-04-15 11:10:59 1681557059 47.3000 2023-04-15 11:09:58 1681556998 48.7000 2023-04-15 11:08:58 1681556938 51.0000 2023-04-15 11:07:58 1681556878 48.0000 2023-04-15 11:06:59 1681556819 47.4000 2023-04-15 11:05:58 1681556758 47.5000 2023-04-15 11:04:58 1681556698 47.8000 2023-04-15 11:03:58 1681556638 47.5000 2023-04-15 11:02:58 1681556578 50.0000 2023-04-15 11:01:59 1681556519 49.5000 2023-04-15 11:00:58 1681556458 51.9000 2023-04-15 10:59:58 1681556398 49.3000 2023-04-15 10:58:58 1681556338 50.4000 2023-04-15 10:57:58 1681556278 49.1000 2023-04-15 10:56:59 1681556219 50.3000 2023-04-15 10:55:58 1681556158 50.5000 2023-04-15 10:54:58 1681556098 49.3000 2023-04-15 10:53:58 1681556038 49.5000 2023-04-15 10:52:58 1681555978 49.4000 2023-04-15 10:51:59 1681555919 50.2000 2023-04-15 10:50:58 1681555858 49.9000 2023-04-15 10:49:58 1681555798 49.7000 2023-04-15 10:48:58 1681555738 49.0000 2023-04-15 10:47:59 1681555679 49.3000 2023-04-15 10:46:58 1681555618 50.8000 2023-04-15 10:45:58 1681555558 50.3000 2023-04-15 10:44:58 1681555498 50.4000 2023-04-15 10:43:58 1681555438 51.3000 2023-04-15 10:42:59 1681555379 50.9000 2023-04-15 10:41:58 1681555318 52.7000 2023-04-15 10:40:58 1681555258 54.1000 2023-04-15 10:39:58 1681555198 51.4000 2023-04-15 10:38:58 1681555138 49.9000 2023-04-15 10:37:59 1681555079 50.1000 2023-04-15 10:36:58 1681555018 50.6000 2023-04-15 10:35:58 1681554958 49.6000 2023-04-15 10:34:58 1681554898 53.4000 2023-04-15 10:33:59 1681554839 50.5000 2023-04-15 10:32:58 1681554778 50.1000 2023-04-15 10:31:58 1681554718 49.4000 2023-04-15 10:30:58 1681554658 49.7000 2023-04-15 10:29:58 1681554598 52.1000 2023-04-15 10:28:59 1681554539 50.5000 2023-04-15 10:27:58 1681554478 50.4000 2023-04-15 10:26:58 1681554418 49.3000 2023-04-15 10:25:58 1681554358 49.8000 2023-04-15 10:24:58 1681554298 49.7000 2023-04-15 10:23:59 1681554239 50.1000 2023-04-15 10:22:58 1681554178 52.3000 2023-04-15 10:21:58 1681554118 51.0000 2023-04-15 10:20:58 1681554058 51.2000 2023-04-15 10:19:58 1681553998 52.6000 2023-04-15 10:18:59 1681553939 53.2000 2023-04-15 10:17:58 1681553878 52.8000 2023-04-15 10:16:58 1681553818 51.6000 2023-04-15 10:15:58 1681553758 52.3000 2023-04-15 10:14:59 1681553699 51.6000 2023-04-15 10:13:58 1681553638 50.7000 2023-04-15 10:12:58 1681553578 51.9000 2023-04-15 10:11:58 1681553518 53.8000 2023-04-15 10:10:58 1681553458 54.3000 2023-04-15 10:09:59 1681553399 52.7000 2023-04-15 10:08:58 1681553338 52.7000 2023-04-15 10:07:58 1681553278 52.8000 2023-04-15 10:06:58 1681553218 54.6000 2023-04-15 10:05:58 1681553158 54.2000 2023-04-15 10:04:59 1681553099 55.2000 2023-04-15 10:03:58 1681553038 54.9000 2023-04-15 10:02:58 1681552978 54.5000 2023-04-15 10:01:58 1681552918 53.9000 2023-04-15 10:00:59 1681552859 54.0000 2023-04-15 09:59:58 1681552798 55.5000 2023-04-15 09:58:58 1681552738 54.3000 2023-04-15 09:57:58 1681552678 54.2000 2023-04-15 09:56:58 1681552618 56.0000 2023-04-15 09:55:59 1681552559 53.7000 2023-04-15 09:54:58 1681552498 53.6000 2023-04-15 09:53:58 1681552438 55.1000 2023-04-15 09:52:58 1681552378 52.6000 2023-04-15 09:51:58 1681552318 53.3000 2023-04-15 09:50:59 1681552259 55.4000 2023-04-15 09:49:58 1681552198 55.6000 2023-04-15 09:48:58 1681552138 55.0000 2023-04-15 09:47:58 1681552078 57.1000 2023-04-15 09:46:58 1681552018 57.0000 2023-04-15 09:45:59 1681551959 57.3000 2023-04-15 09:44:58 1681551898 56.4000 2023-04-15 09:43:58 1681551838 56.3000 2023-04-15 09:42:58 1681551778 56.2000 2023-04-15 09:41:59 1681551719 54.1000 2023-04-15 09:40:58 1681551658 54.5000 2023-04-15 09:39:58 1681551598 53.4000 2023-04-15 09:38:58 1681551538 52.0000 2023-04-15 09:37:58 1681551478 52.6000 2023-04-15 09:36:59 1681551419 52.4000 2023-04-15 09:35:58 1681551358 51.7000 2023-04-15 09:34:58 1681551298 51.5000 2023-04-15 09:33:58 1681551238 53.3000 2023-04-15 09:32:58 1681551178 51.3000 2023-04-15 09:31:59 1681551119 53.0000 2023-04-15 09:30:58 1681551058 51.9000 2023-04-15 09:29:58 1681550998 52.9000 2023-04-15 09:28:58 1681550938 51.2000 2023-04-15 09:27:59 1681550879 49.8000 2023-04-15 09:26:58 1681550818 49.9000 2023-04-15 09:25:58 1681550758 50.2000 2023-04-15 09:24:58 1681550698 50.3000 2023-04-15 09:23:58 1681550638 50.6000 2023-04-15 09:22:59 1681550579 50.4000 2023-04-15 09:21:58 1681550518 50.2000 2023-04-15 09:20:58 1681550458 48.8000 2023-04-15 09:19:58 1681550398 49.9000 2023-04-15 09:18:58 1681550338 47.9000 2023-04-15 09:17:59 1681550279 47.9000 2023-04-15 09:16:58 1681550218 48.8000 2023-04-15 09:15:58 1681550158 48.7000 2023-04-15 09:14:58 1681550098 49.2000 2023-04-15 09:13:59 1681550039 50.4000 2023-04-15 09:12:58 1681549978 49.7000 2023-04-15 09:11:58 1681549918 49.9000 2023-04-15 09:10:58 1681549858 51.6000 2023-04-15 09:09:58 1681549798 51.7000 2023-04-15 09:08:59 1681549739 49.8000 2023-04-15 09:07:58 1681549678 50.2000 2023-04-15 09:06:58 1681549618 49.9000 2023-04-15 09:05:58 1681549558 49.2000 2023-04-15 09:04:58 1681549498 50.8000 2023-04-15 09:03:59 1681549439 51.6000 2023-04-15 09:02:58 1681549378 52.3000 2023-04-15 09:01:58 1681549318 51.7000 2023-04-15 09:00:58 1681549258 50.8000 2023-04-15 08:59:59 1681549199 50.8000 2023-04-15 08:58:58 1681549138 50.4000 2023-04-15 08:57:58 1681549078 50.9000 2023-04-15 08:56:58 1681549018 50.3000 2023-04-15 08:55:58 1681548958 51.4000 2023-04-15 08:54:59 1681548899 50.7000 2023-04-15 08:53:58 1681548838 51.4000 2023-04-15 08:52:58 1681548778 53.8000 2023-04-15 08:51:58 1681548718 52.6000 2023-04-15 08:50:58 1681548658 51.0000 2023-04-15 08:49:59 1681548599 51.0000 2023-04-15 08:48:58 1681548538 49.5000 2023-04-15 08:47:58 1681548478 49.8000 2023-04-15 08:46:58 1681548418 50.8000 2023-04-15 08:45:58 1681548358 51.6000 2023-04-15 08:44:59 1681548299 53.0000 2023-04-15 08:43:58 1681548238 51.5000 2023-04-15 08:42:58 1681548178 51.5000 2023-04-15 08:41:58 1681548118 51.6000 2023-04-15 08:40:59 1681548059 53.3000 2023-04-15 08:39:58 1681547998 52.3000 2023-04-15 08:38:58 1681547938 53.0000 2023-04-15 08:37:58 1681547878 51.7000 2023-04-15 08:36:58 1681547818 51.7000 2023-04-15 08:35:59 1681547759 52.3000 2023-04-15 08:34:58 1681547698 52.2000 2023-04-15 08:33:58 1681547638 53.6000 2023-04-15 08:32:58 1681547578 53.2000 2023-04-15 08:31:58 1681547518 51.9000 2023-04-15 08:30:59 1681547459 51.6000 2023-04-15 08:29:58 1681547398 53.7000 2023-04-15 08:28:58 1681547338 52.1000 2023-04-15 08:27:58 1681547278 51.9000 2023-04-15 08:26:59 1681547219 52.3000 2023-04-15 08:25:58 1681547158 51.2000 2023-04-15 08:24:58 1681547098 52.2000 2023-04-15 08:23:58 1681547038 51.8000 2023-04-15 08:22:58 1681546978 52.3000 2023-04-15 08:21:59 1681546919 52.6000 2023-04-15 08:20:58 1681546858 56.1000 2023-04-15 08:19:58 1681546798 52.9000 2023-04-15 08:18:58 1681546738 52.8000 2023-04-15 08:17:58 1681546678 51.9000 2023-04-15 08:16:59 1681546619 53.2000 2023-04-15 08:15:58 1681546558 52.2000 2023-04-15 08:14:58 1681546498 53.3000 2023-04-15 08:13:58 1681546438 56.5000 2023-04-15 08:12:58 1681546378 54.2000 2023-04-15 08:11:59 1681546319 53.6000 2023-04-15 08:10:58 1681546258 54.2000 2023-04-15 08:09:58 1681546198 56.0000 2023-04-15 08:08:58 1681546138 54.9000 2023-04-15 08:07:59 1681546079 55.1000 2023-04-15 08:06:58 1681546018 55.5000 2023-04-15 08:05:58 1681545958 55.2000 2023-04-15 08:04:58 1681545898 55.4000 2023-04-15 08:03:58 1681545838 55.9000 2023-04-15 08:02:59 1681545779 56.7000 2023-04-15 08:01:58 1681545718 58.9000 2023-04-15 08:00:58 1681545658 59.6000 2023-04-15 07:59:58 1681545598 58.6000 2023-04-15 07:58:59 1681545539 56.4000 2023-04-15 07:57:58 1681545478 55.3000 2023-04-15 07:56:58 1681545418 54.3000 2023-04-15 07:55:58 1681545358 53.8000 2023-04-15 07:54:58 1681545298 53.3000 2023-04-15 07:53:59 1681545239 53.7000 2023-04-15 07:52:58 1681545178 54.5000 2023-04-15 07:51:58 1681545118 55.2000 2023-04-15 07:50:58 1681545058 56.3000 2023-04-15 07:49:58 1681544998 55.8000 2023-04-15 07:48:59 1681544939 54.8000 2023-04-15 07:47:58 1681544878 53.5000 2023-04-15 07:46:58 1681544818 53.7000 2023-04-15 07:45:58 1681544758 54.1000 2023-04-15 07:44:58 1681544698 53.6000 2023-04-15 07:43:59 1681544639 53.7000 2023-04-15 07:42:58 1681544578 53.9000 2023-04-15 07:41:58 1681544518 54.5000 2023-04-15 07:40:58 1681544458 54.4000 2023-04-15 07:39:59 1681544399 55.3000 2023-04-15 07:38:58 1681544338 56.4000 2023-04-15 07:37:58 1681544278 55.9000 2023-04-15 07:36:58 1681544218 56.2000 2023-04-15 07:35:58 1681544158 57.0000 2023-04-15 07:34:59 1681544099 57.1000 2023-04-15 07:33:58 1681544038 57.0000 2023-04-15 07:32:58 1681543978 56.4000 2023-04-15 07:31:58 1681543918 56.8000 2023-04-15 07:30:59 1681543859 57.1000 2023-04-15 07:29:58 1681543798 56.7000 2023-04-15 07:28:58 1681543738 58.1000 2023-04-15 07:27:58 1681543678 59.1000 2023-04-15 07:26:58 1681543618 59.0000 2023-04-15 07:25:59 1681543559 59.5000 2023-04-15 07:24:58 1681543498 60.4000 2023-04-15 07:23:58 1681543438 61.3000 2023-04-15 07:22:58 1681543378 62.7000 2023-04-15 07:21:58 1681543318 62.4000 2023-04-15 07:20:59 1681543259 62.0000 2023-04-15 07:19:58 1681543198 61.9000 2023-04-15 07:18:58 1681543138 61.1000 2023-04-15 07:17:58 1681543078 62.1000 2023-04-15 07:16:58 1681543018 62.3000 2023-04-15 07:15:59 1681542959 62.1000 2023-04-15 07:14:58 1681542898 62.1000 2023-04-15 07:13:58 1681542838 62.2000 2023-04-15 07:12:58 1681542778 62.5000 2023-04-15 07:11:59 1681542719 61.6000 2023-04-15 07:10:58 1681542658 63.6000 2023-04-15 07:09:58 1681542598 61.9000 2023-04-15 07:08:58 1681542538 61.7000 2023-04-15 07:07:58 1681542478 61.5000 2023-04-15 07:06:59 1681542419 61.3000 2023-04-15 07:05:58 1681542358 61.0000 2023-04-15 07:04:58 1681542298 61.5000 2023-04-15 07:03:58 1681542238 60.6000 2023-04-15 07:02:58 1681542178 60.7000 2023-04-15 07:01:59 1681542119 61.3000 2023-04-15 07:00:58 1681542058 61.4000 2023-04-15 06:59:58 1681541998 60.7000 2023-04-15 06:58:58 1681541938 60.5000 2023-04-15 06:57:59 1681541879 60.2000 2023-04-15 06:56:58 1681541818 60.1000 2023-04-15 06:55:58 1681541758 59.9000 2023-04-15 06:54:58 1681541698 60.5000 2023-04-15 06:53:58 1681541638 59.4000 2023-04-15 06:52:59 1681541579 59.4000 2023-04-15 06:51:58 1681541518 60.3000 2023-04-15 06:50:58 1681541458 61.6000 2023-04-15 06:49:58 1681541398 62.8000 2023-04-15 06:48:58 1681541338 63.1000 2023-04-15 06:47:59 1681541279 62.6000 2023-04-15 06:46:58 1681541218 63.3000 2023-04-15 06:45:58 1681541158 62.9000 2023-04-15 06:44:58 1681541098 62.4000 2023-04-15 06:43:58 1681541038 63.2000 2023-04-15 06:42:59 1681540979 63.4000 2023-04-15 06:41:58 1681540918 63.2000 2023-04-15 06:40:58 1681540858 63.1000 2023-04-15 06:39:58 1681540798 62.9000 2023-04-15 06:38:59 1681540739 62.1000 2023-04-15 06:37:58 1681540678 61.4000 2023-04-15 06:36:58 1681540618 60.9000 2023-04-15 06:35:58 1681540558 60.1000 2023-04-15 06:34:58 1681540498 59.8000 2023-04-15 06:33:59 1681540439 59.2000 2023-04-15 06:32:58 1681540378 59.5000 2023-04-15 06:31:58 1681540318 59.6000 2023-04-15 06:30:58 1681540258 59.5000 2023-04-15 06:29:58 1681540198 59.7000 2023-04-15 06:28:59 1681540139 60.3000 2023-04-15 06:27:58 1681540078 60.7000 2023-04-15 06:26:58 1681540018 64.8000 2023-04-15 06:25:58 1681539958 67.9000 2023-04-15 06:24:59 1681539899 66.4000 2023-04-15 06:23:58 1681539838 64.3000 2023-04-15 06:22:58 1681539778 61.8000 2023-04-15 06:21:58 1681539718 61.5000 2023-04-15 06:20:58 1681539658 61.7000 2023-04-15 06:19:59 1681539599 62.1000 2023-04-15 06:18:58 1681539538 62.4000 2023-04-15 06:17:58 1681539478 63.0000 2023-04-15 06:16:58 1681539418 62.4000 2023-04-15 06:15:58 1681539358 62.6000 2023-04-15 06:14:59 1681539299 62.6000 2023-04-15 06:13:58 1681539238 62.8000 2023-04-15 06:12:58 1681539178 62.6000 2023-04-15 06:11:58 1681539118 62.8000 2023-04-15 06:10:59 1681539059 62.6000 2023-04-15 06:09:58 1681538998 62.7000 2023-04-15 06:08:58 1681538938 61.5000 2023-04-15 06:07:58 1681538878 61.5000 2023-04-15 06:06:58 1681538818 61.4000 2023-04-15 06:05:59 1681538759 61.5000 2023-04-15 06:04:58 1681538698 61.7000 2023-04-15 06:03:58 1681538638 62.0000 2023-04-15 06:02:58 1681538578 62.2000 2023-04-15 06:01:58 1681538518 62.5000 2023-04-15 06:00:59 1681538459 62.9000 2023-04-15 05:59:58 1681538398 63.0000 2023-04-15 05:58:58 1681538338 63.4000 2023-04-15 05:57:58 1681538278 64.0000 2023-04-15 05:56:59 1681538219 64.6000 2023-04-15 05:55:58 1681538158 65.0000 2023-04-15 05:54:58 1681538098 64.0000 2023-04-15 05:53:58 1681538038 61.6000 2023-04-15 05:52:58 1681537978 63.1000 2023-04-15 05:51:59 1681537919 63.6000 2023-04-15 05:50:58 1681537858 63.4000 2023-04-15 05:49:58 1681537798 63.3000 2023-04-15 05:48:58 1681537738 63.7000 2023-04-15 05:47:58 1681537678 64.2000 2023-04-15 05:46:59 1681537619 64.1000 2023-04-15 05:45:58 1681537558 63.9000 2023-04-15 05:44:58 1681537498 64.1000 2023-04-15 05:43:58 1681537438 64.6000 2023-04-15 05:42:59 1681537379 64.7000 2023-04-15 05:41:58 1681537318 64.9000 2023-04-15 05:40:58 1681537258 65.2000 2023-04-15 05:39:58 1681537198 65.8000 2023-04-15 05:38:58 1681537138 66.3000 2023-04-15 05:37:59 1681537079 66.6000 2023-04-15 05:36:58 1681537018 66.3000 2023-04-15 05:35:58 1681536958 66.8000 2023-04-15 05:34:58 1681536898 66.8000 2023-04-15 05:33:58 1681536838 66.7000 2023-04-15 05:32:59 1681536779 66.5000 2023-04-15 05:31:58 1681536718 66.5000 2023-04-15 05:30:58 1681536658 66.2000 2023-04-15 05:29:58 1681536598 65.8000 2023-04-15 05:28:58 1681536538 65.3000 2023-04-15 05:27:59 1681536479 65.2000 2023-04-15 05:26:58 1681536418 65.0000 2023-04-15 05:25:58 1681536358 65.1000 2023-04-15 05:24:58 1681536298 65.4000 2023-04-15 05:23:59 1681536239 65.3000 2023-04-15 05:22:58 1681536178 65.4000 2023-04-15 05:21:58 1681536118 64.9000 2023-04-15 05:20:58 1681536058 64.1000 2023-04-15 05:19:58 1681535998 62.4000 2023-04-15 05:18:59 1681535939 63.4000 2023-04-15 05:17:58 1681535878 64.7000 2023-04-15 05:16:58 1681535818 64.8000 2023-04-15 05:15:58 1681535758 64.9000 2023-04-15 05:14:58 1681535698 64.8000 2023-04-15 05:13:59 1681535639 65.2000 2023-04-15 05:12:58 1681535578 65.4000 2023-04-15 05:11:58 1681535518 65.3000 2023-04-15 05:10:58 1681535458 65.6000 2023-04-15 05:09:58 1681535398 65.8000 2023-04-15 05:08:59 1681535339 65.7000 2023-04-15 05:07:58 1681535278 65.7000 2023-04-15 05:06:58 1681535218 65.4000 2023-04-15 05:05:58 1681535158 65.6000 2023-04-15 05:04:59 1681535099 66.2000 2023-04-15 05:03:58 1681535038 66.6000 2023-04-15 05:02:58 1681534978 66.8000 2023-04-15 05:01:58 1681534918 67.0000 2023-04-15 05:00:58 1681534858 67.6000 2023-04-15 04:59:59 1681534799 68.0000 2023-04-15 04:58:58 1681534738 68.3000 2023-04-15 04:57:58 1681534678 68.9000 2023-04-15 04:56:58 1681534618 69.2000 2023-04-15 04:55:58 1681534558 69.4000 2023-04-15 04:54:59 1681534499 69.7000 2023-04-15 04:53:58 1681534438 70.2000 2023-04-15 04:52:58 1681534378 70.4000 2023-04-15 04:51:58 1681534318 70.8000 2023-04-15 04:50:59 1681534259 71.0000 2023-04-15 04:49:58 1681534198 70.4000 2023-04-15 04:48:58 1681534138 69.2000 2023-04-15 04:47:58 1681534078 67.7000 2023-04-15 04:46:58 1681534018 70.5000 2023-04-15 04:45:59 1681533959 70.8000 2023-04-15 04:44:58 1681533898 71.1000 2023-04-15 04:43:58 1681533838 71.1000 2023-04-15 04:42:58 1681533778 71.3000 2023-04-15 04:41:58 1681533718 72.6000 2023-04-15 04:40:59 1681533659 72.8000 2023-04-15 04:39:58 1681533598 72.7000 2023-04-15 04:38:58 1681533538 72.7000 2023-04-15 04:37:58 1681533478 70.7000 2023-04-15 04:36:59 1681533419 70.1000 2023-04-15 04:35:58 1681533358 70.4000 2023-04-15 04:34:58 1681533298 69.1000 2023-04-15 04:33:58 1681533238 68.8000 2023-04-15 04:32:58 1681533178 68.5000 2023-04-15 04:31:59 1681533119 68.5000 2023-04-15 04:30:58 1681533058 68.8000 2023-04-15 04:29:58 1681532998 68.9000 2023-04-15 04:28:58 1681532938 69.3000 2023-04-15 04:27:58 1681532878 70.3000 2023-04-15 04:26:59 1681532819 71.0000 2023-04-15 04:25:58 1681532758 71.0000 2023-04-15 04:24:58 1681532698 69.9000 2023-04-15 04:23:58 1681532638 69.0000 2023-04-15 04:22:58 1681532578 68.6000 2023-04-15 04:21:59 1681532519 68.4000 2023-04-15 04:20:58 1681532458 68.5000 2023-04-15 04:19:58 1681532398 68.9000 2023-04-15 04:18:58 1681532338 69.2000 2023-04-15 04:17:59 1681532279 69.4000 2023-04-15 04:16:58 1681532218 69.2000 2023-04-15 04:15:58 1681532158 68.7000 2023-04-15 04:14:58 1681532098 67.7000 2023-04-15 04:13:58 1681532038 67.7000 2023-04-15 04:12:59 1681531979 68.2000 2023-04-15 04:11:58 1681531918 67.6000 2023-04-15 04:10:58 1681531858 66.9000 2023-04-15 04:09:58 1681531798 66.3000 2023-04-15 04:08:58 1681531738 66.0000 2023-04-15 04:07:59 1681531679 65.4000 2023-04-15 04:06:58 1681531618 64.8000 2023-04-15 04:05:58 1681531558 64.7000 2023-04-15 04:04:58 1681531498 65.3000 2023-04-15 04:03:58 1681531438 66.2000 2023-04-15 04:02:59 1681531379 66.6000 2023-04-15 04:01:58 1681531318 67.0000 2023-04-15 04:00:58 1681531258 67.5000 2023-04-15 03:59:58 1681531198 66.8000 2023-04-15 03:58:59 1681531139 65.9000 2023-04-15 03:57:58 1681531078 65.9000 2023-04-15 03:56:58 1681531018 65.7000 2023-04-15 03:55:58 1681530958 65.1000 2023-04-15 03:54:58 1681530898 64.7000 2023-04-15 03:53:59 1681530839 64.3000 2023-04-15 03:52:58 1681530778 64.1000 2023-04-15 03:51:58 1681530718 63.6000 2023-04-15 03:50:58 1681530658 62.8000 2023-04-15 03:49:58 1681530598 62.9000 2023-04-15 03:48:59 1681530539 62.9000 2023-04-15 03:47:58 1681530478 62.7000 2023-04-15 03:46:58 1681530418 62.8000 2023-04-15 03:45:58 1681530358 62.8000 2023-04-15 03:44:59 1681530299 62.8000 2023-04-15 03:43:58 1681530238 63.4000 2023-04-15 03:42:58 1681530178 63.2000 2023-04-15 03:41:58 1681530118 63.0000 2023-04-15 03:40:58 1681530058 62.5000 2023-04-15 03:39:59 1681529999 62.2000 2023-04-15 03:38:58 1681529938 61.4000 2023-04-15 03:37:58 1681529878 59.6000 2023-04-15 03:36:58 1681529818 60.5000 2023-04-15 03:35:58 1681529758 61.0000 2023-04-15 03:34:59 1681529699 60.8000 2023-04-15 03:33:58 1681529638 60.3000 2023-04-15 03:32:58 1681529578 59.8000 2023-04-15 03:31:58 1681529518 59.9000 2023-04-15 03:30:58 1681529458 60.3000 2023-04-15 03:29:59 1681529399 59.5000 2023-04-15 03:28:58 1681529338 59.2000 2023-04-15 03:27:58 1681529278 59.2000 2023-04-15 03:26:58 1681529218 59.9000 2023-04-15 03:25:59 1681529159 60.5000 2023-04-15 03:24:58 1681529098 60.1000 2023-04-15 03:23:58 1681529038 59.4000 2023-04-15 03:22:58 1681528978 59.7000 2023-04-15 03:21:58 1681528918 59.8000 2023-04-15 03:20:59 1681528859 59.5000 2023-04-15 03:19:58 1681528798 58.6000 2023-04-15 03:18:58 1681528738 58.4000 2023-04-15 03:17:58 1681528678 58.7000 2023-04-15 03:16:58 1681528618 58.7000 2023-04-15 03:15:59 1681528559 58.4000 2023-04-15 03:14:58 1681528498 58.1000 2023-04-15 03:13:58 1681528438 58.1000 2023-04-15 03:12:58 1681528378 58.1000 2023-04-15 03:11:59 1681528319 58.8000 2023-04-15 03:10:58 1681528258 59.0000 2023-04-15 03:09:58 1681528198 59.6000 2023-04-15 03:08:58 1681528138 59.3000 2023-04-15 03:07:58 1681528078 59.4000 2023-04-15 03:06:59 1681528019 59.3000 2023-04-15 03:05:58 1681527958 59.2000 2023-04-15 03:04:58 1681527898 59.6000 2023-04-15 03:03:58 1681527838 59.7000 2023-04-15 03:02:58 1681527778 59.2000 2023-04-15 03:01:59 1681527719 58.3000 2023-04-15 03:00:58 1681527658 58.4000 2023-04-15 02:59:58 1681527598 58.6000 2023-04-15 02:58:58 1681527538 58.7000 2023-04-15 02:57:59 1681527479 58.8000 2023-04-15 02:56:58 1681527418 58.6000 2023-04-15 02:55:58 1681527358 58.7000 2023-04-15 02:54:58 1681527298 59.0000 2023-04-15 02:53:58 1681527238 59.2000 2023-04-15 02:52:59 1681527179 59.2000 2023-04-15 02:51:58 1681527118 59.7000 2023-04-15 02:50:58 1681527058 59.6000 2023-04-15 02:49:58 1681526998 59.5000 2023-04-15 02:48:58 1681526938 59.6000 2023-04-15 02:47:59 1681526879 59.0000 2023-04-15 02:46:58 1681526818 57.4000 2023-04-15 02:45:58 1681526758 56.8000 2023-04-15 02:44:58 1681526698 57.2000 2023-04-15 02:43:58 1681526638 57.3000 2023-04-15 02:42:59 1681526579 57.1000 2023-04-15 02:41:58 1681526518 56.8000 2023-04-15 02:40:58 1681526458 56.6000 2023-04-15 02:39:58 1681526398 56.8000 2023-04-15 02:38:59 1681526339 56.8000 2023-04-15 02:37:58 1681526278 56.7000 2023-04-15 02:36:58 1681526218 57.0000 2023-04-15 02:35:58 1681526158 57.0000 2023-04-15 02:34:58 1681526098 56.5000 2023-04-15 02:33:59 1681526039 57.1000 2023-04-15 02:32:58 1681525978 57.3000 2023-04-15 02:31:58 1681525918 57.4000 2023-04-15 02:30:58 1681525858 57.4000 2023-04-15 02:29:58 1681525798 57.6000 2023-04-15 02:28:59 1681525739 57.4000 2023-04-15 02:27:58 1681525678 57.7000 2023-04-15 02:26:58 1681525618 58.2000 2023-04-15 02:25:58 1681525558 58.3000 2023-04-15 02:24:59 1681525499 58.2000 2023-04-15 02:23:58 1681525438 57.9000 2023-04-15 02:22:58 1681525378 58.0000 2023-04-15 02:21:58 1681525318 58.5000 2023-04-15 02:20:58 1681525258 58.6000 2023-04-15 02:19:59 1681525199 58.8000 2023-04-15 02:18:58 1681525138 59.3000 2023-04-15 02:17:58 1681525078 59.5000 2023-04-15 02:16:58 1681525018 59.8000 2023-04-15 02:15:58 1681524958 60.1000 2023-04-15 02:14:59 1681524899 60.3000 2023-04-15 02:13:58 1681524838 60.4000 2023-04-15 02:12:58 1681524778 60.5000 2023-04-15 02:11:58 1681524718 59.9000 2023-04-15 02:10:59 1681524659 57.9000 2023-04-15 02:09:58 1681524598 56.8000 2023-04-15 02:08:58 1681524538 56.1000 2023-04-15 02:07:58 1681524478 55.9000 2023-04-15 02:06:58 1681524418 56.1000 2023-04-15 02:05:59 1681524359 56.5000 2023-04-15 02:04:58 1681524298 56.6000 2023-04-15 02:03:58 1681524238 56.8000 2023-04-15 02:02:58 1681524178 56.7000 2023-04-15 02:01:58 1681524118 56.9000 2023-04-15 02:00:59 1681524059 56.8000 2023-04-15 01:59:58 1681523998 57.0000 2023-04-15 01:58:58 1681523938 57.1000 2023-04-15 01:57:58 1681523878 57.1000 2023-04-15 01:56:58 1681523818 57.1000 2023-04-15 01:55:59 1681523759 56.9000 2023-04-15 01:54:58 1681523698 57.0000 2023-04-15 01:53:58 1681523638 57.1000 2023-04-15 01:52:58 1681523578 57.1000 2023-04-15 01:51:59 1681523519 57.1000 2023-04-15 01:50:58 1681523458 57.0000 2023-04-15 01:49:58 1681523398 57.2000 2023-04-15 01:48:58 1681523338 57.1000 2023-04-15 01:47:58 1681523278 57.4000 2023-04-15 01:46:59 1681523219 57.3000 2023-04-15 01:45:58 1681523158 57.4000 2023-04-15 01:44:58 1681523098 57.5000 2023-04-15 01:43:58 1681523038 57.3000 2023-04-15 01:42:58 1681522978 57.3000 2023-04-15 01:41:59 1681522919 57.3000 2023-04-15 01:40:58 1681522858 57.3000 2023-04-15 01:39:58 1681522798 57.3000 2023-04-15 01:38:58 1681522738 57.3000 2023-04-15 01:37:59 1681522679 57.2000 2023-04-15 01:36:58 1681522618 57.5000 2023-04-15 01:35:58 1681522558 57.6000 2023-04-15 01:34:58 1681522498 57.5000 2023-04-15 01:33:58 1681522438 57.6000 2023-04-15 01:32:59 1681522379 57.7000 2023-04-15 01:31:58 1681522318 57.7000 2023-04-15 01:30:58 1681522258 57.9000 2023-04-15 01:29:58 1681522198 57.9000 2023-04-15 01:28:58 1681522138 57.9000 2023-04-15 01:27:59 1681522079 58.1000 2023-04-15 01:26:58 1681522018 58.4000 2023-04-15 01:25:58 1681521958 58.6000 2023-04-15 01:24:58 1681521898 58.8000 2023-04-15 01:23:58 1681521838 59.1000 2023-04-15 01:22:59 1681521779 59.2000 2023-04-15 01:21:58 1681521718 59.6000 2023-04-15 01:20:58 1681521658 59.9000 2023-04-15 01:19:58 1681521598 60.0000 2023-04-15 01:18:59 1681521539 60.3000 2023-04-15 01:17:58 1681521478 60.4000 2023-04-15 01:16:58 1681521418 60.0000 2023-04-15 01:15:58 1681521358 59.8000 2023-04-15 01:14:58 1681521298 59.7000 2023-04-15 01:13:59 1681521239 59.3000 2023-04-15 01:12:58 1681521178 59.1000 2023-04-15 01:11:58 1681521118 58.8000 2023-04-15 01:10:58 1681521058 58.8000 2023-04-15 01:09:58 1681520998 59.1000 2023-04-15 01:08:59 1681520939 59.3000 2023-04-15 01:07:58 1681520878 59.3000 2023-04-15 01:06:58 1681520818 59.4000 2023-04-15 01:05:58 1681520758 59.4000 2023-04-15 01:04:58 1681520698 59.3000 2023-04-15 01:03:59 1681520639 59.4000 2023-04-15 01:02:58 1681520578 59.3000 2023-04-15 01:01:58 1681520518 59.2000 2023-04-15 01:00:58 1681520458 59.2000 2023-04-15 00:59:59 1681520399 58.7000 2023-04-15 00:58:58 1681520338 58.6000 2023-04-15 00:57:58 1681520278 58.6000 2023-04-15 00:56:58 1681520218 58.5000 2023-04-15 00:55:58 1681520158 58.5000 2023-04-15 00:54:59 1681520099 58.5000 2023-04-15 00:53:58 1681520038 58.6000 2023-04-15 00:52:58 1681519978 58.6000 2023-04-15 00:51:58 1681519918 58.7000 2023-04-15 00:50:58 1681519858 58.9000 2023-04-15 00:49:59 1681519799 59.2000 2023-04-15 00:48:58 1681519738 59.3000 2023-04-15 00:47:58 1681519678 59.3000 2023-04-15 00:46:58 1681519618 59.4000 2023-04-15 00:45:59 1681519559 59.7000 2023-04-15 00:44:58 1681519498 59.7000 2023-04-15 00:43:58 1681519438 59.4000 2023-04-15 00:42:58 1681519378 59.1000 2023-04-15 00:41:58 1681519318 58.5000 2023-04-15 00:40:59 1681519259 58.2000 2023-04-15 00:39:58 1681519198 57.9000 2023-04-15 00:38:58 1681519138 58.0000 2023-04-15 00:37:58 1681519078 58.1000 2023-04-15 00:36:58 1681519018 58.0000 2023-04-15 00:35:59 1681518959 58.1000 2023-04-15 00:34:58 1681518898 58.1000 2023-04-15 00:33:58 1681518838 58.1000 2023-04-15 00:32:58 1681518778 58.3000 2023-04-15 00:31:58 1681518718 58.2000 2023-04-15 00:30:59 1681518659 58.5000 2023-04-15 00:29:58 1681518598 58.5000 2023-04-15 00:28:58 1681518538 58.7000 2023-04-15 00:27:58 1681518478 58.9000 2023-04-15 00:26:59 1681518419 58.9000 2023-04-15 00:25:58 1681518358 58.7000 2023-04-15 00:24:58 1681518298 59.1000 2023-04-15 00:23:58 1681518238 59.5000 2023-04-15 00:22:58 1681518178 59.3000 2023-04-15 00:21:59 1681518119 59.4000 2023-04-15 00:20:58 1681518058 59.4000 2023-04-15 00:19:58 1681517998 59.5000 2023-04-15 00:18:58 1681517938 59.4000 2023-04-15 00:17:58 1681517878 58.9000 2023-04-15 00:16:59 1681517819 59.1000 2023-04-15 00:15:58 1681517758 59.1000 2023-04-15 00:14:58 1681517698 58.8000 2023-04-15 00:13:58 1681517638 58.6000 2023-04-15 00:12:59 1681517579 58.7000 2023-04-15 00:11:58 1681517518 58.2000 2023-04-15 00:10:58 1681517458 58.0000 2023-04-15 00:09:58 1681517398 58.0000 2023-04-15 00:08:58 1681517338 57.7000 2023-04-15 00:07:59 1681517279 57.4000 2023-04-15 00:06:58 1681517218 57.3000 2023-04-15 00:05:58 1681517158 57.1000 2023-04-15 00:04:58 1681517098 56.7000 2023-04-15 00:03:58 1681517038 56.4000 2023-04-15 00:02:59 1681516979 56.2000 2023-04-15 00:01:58 1681516918 56.4000 2023-04-15 00:00:59 1681516859 56.7000