#Date Unixtime Value #------------------------------------------------- 2023-04-14 23:59:58 1681516798 57.9000 2023-04-14 23:58:58 1681516738 58.0000 2023-04-14 23:57:58 1681516678 57.3000 2023-04-14 23:56:58 1681516618 56.8000 2023-04-14 23:55:59 1681516559 56.7000 2023-04-14 23:54:58 1681516498 56.5000 2023-04-14 23:53:58 1681516438 56.3000 2023-04-14 23:52:58 1681516378 56.3000 2023-04-14 23:51:59 1681516319 56.0000 2023-04-14 23:50:58 1681516258 55.5000 2023-04-14 23:49:58 1681516198 54.7000 2023-04-14 23:48:58 1681516138 53.9000 2023-04-14 23:47:58 1681516078 53.4000 2023-04-14 23:46:59 1681516019 52.9000 2023-04-14 23:45:58 1681515958 53.1000 2023-04-14 23:44:58 1681515898 53.3000 2023-04-14 23:43:58 1681515838 53.2000 2023-04-14 23:42:58 1681515778 53.3000 2023-04-14 23:41:59 1681515719 54.5000 2023-04-14 23:40:58 1681515658 55.1000 2023-04-14 23:39:58 1681515598 55.2000 2023-04-14 23:38:58 1681515538 55.9000 2023-04-14 23:37:58 1681515478 56.1000 2023-04-14 23:36:59 1681515419 56.6000 2023-04-14 23:35:58 1681515358 55.7000 2023-04-14 23:34:58 1681515298 55.5000 2023-04-14 23:33:58 1681515238 55.2000 2023-04-14 23:32:59 1681515179 54.4000 2023-04-14 23:31:58 1681515118 54.9000 2023-04-14 23:30:58 1681515058 55.2000 2023-04-14 23:29:58 1681514998 55.2000 2023-04-14 23:28:58 1681514938 54.5000 2023-04-14 23:27:59 1681514879 54.0000 2023-04-14 23:26:58 1681514818 54.5000 2023-04-14 23:25:58 1681514758 54.6000 2023-04-14 23:24:58 1681514698 54.1000 2023-04-14 23:23:58 1681514638 54.0000 2023-04-14 23:22:59 1681514579 54.0000 2023-04-14 23:21:58 1681514518 54.5000 2023-04-14 23:20:58 1681514458 54.6000 2023-04-14 23:19:58 1681514398 55.4000 2023-04-14 23:18:59 1681514339 54.6000 2023-04-14 23:17:58 1681514278 54.6000 2023-04-14 23:16:58 1681514218 54.0000 2023-04-14 23:15:58 1681514158 54.2000 2023-04-14 23:14:58 1681514098 54.3000 2023-04-14 23:13:59 1681514039 54.5000 2023-04-14 23:12:58 1681513978 54.3000 2023-04-14 23:11:58 1681513918 54.5000 2023-04-14 23:10:58 1681513858 54.7000 2023-04-14 23:09:58 1681513798 54.5000 2023-04-14 23:08:59 1681513739 54.3000 2023-04-14 23:07:58 1681513678 54.3000 2023-04-14 23:06:58 1681513618 54.3000 2023-04-14 23:05:58 1681513558 54.1000 2023-04-14 23:04:59 1681513499 54.1000 2023-04-14 23:03:58 1681513438 54.1000 2023-04-14 23:02:58 1681513378 54.0000 2023-04-14 23:01:58 1681513318 54.0000 2023-04-14 23:00:58 1681513258 54.0000 2023-04-14 22:59:59 1681513199 54.0000 2023-04-14 22:58:58 1681513138 54.1000 2023-04-14 22:57:58 1681513078 54.2000 2023-04-14 22:56:58 1681513018 54.4000 2023-04-14 22:55:58 1681512958 54.5000 2023-04-14 22:54:59 1681512899 54.7000 2023-04-14 22:53:58 1681512838 55.1000 2023-04-14 22:52:58 1681512778 55.4000 2023-04-14 22:51:58 1681512718 55.5000 2023-04-14 22:50:58 1681512658 55.8000 2023-04-14 22:49:59 1681512599 55.7000 2023-04-14 22:48:58 1681512538 56.0000 2023-04-14 22:47:58 1681512478 56.0000 2023-04-14 22:46:58 1681512418 56.0000 2023-04-14 22:45:59 1681512359 56.2000 2023-04-14 22:44:58 1681512298 56.7000 2023-04-14 22:43:58 1681512238 56.9000 2023-04-14 22:42:58 1681512178 57.3000 2023-04-14 22:41:58 1681512118 57.8000 2023-04-14 22:40:59 1681512059 58.4000 2023-04-14 22:39:58 1681511998 58.8000 2023-04-14 22:38:58 1681511938 59.3000 2023-04-14 22:37:58 1681511878 59.5000 2023-04-14 22:36:58 1681511818 59.8000 2023-04-14 22:35:59 1681511759 60.0000 2023-04-14 22:34:58 1681511698 60.3000 2023-04-14 22:33:58 1681511638 60.6000 2023-04-14 22:32:58 1681511578 60.6000 2023-04-14 22:31:59 1681511519 60.6000 2023-04-14 22:30:58 1681511458 60.5000 2023-04-14 22:29:58 1681511398 60.3000 2023-04-14 22:28:58 1681511338 60.1000 2023-04-14 22:27:58 1681511278 60.2000 2023-04-14 22:26:59 1681511219 60.0000 2023-04-14 22:25:58 1681511158 60.0000 2023-04-14 22:24:58 1681511098 59.9000 2023-04-14 22:23:58 1681511038 59.8000 2023-04-14 22:22:58 1681510978 59.4000 2023-04-14 22:21:59 1681510919 59.3000 2023-04-14 22:20:58 1681510858 58.7000 2023-04-14 22:19:58 1681510798 58.7000 2023-04-14 22:18:58 1681510738 58.4000 2023-04-14 22:17:59 1681510679 58.4000 2023-04-14 22:16:58 1681510618 58.1000 2023-04-14 22:15:58 1681510558 58.0000 2023-04-14 22:14:58 1681510498 57.8000 2023-04-14 22:13:58 1681510438 57.8000 2023-04-14 22:12:59 1681510379 58.0000 2023-04-14 22:11:58 1681510318 58.1000 2023-04-14 22:10:58 1681510258 58.2000 2023-04-14 22:09:58 1681510198 58.2000 2023-04-14 22:08:58 1681510138 58.1000 2023-04-14 22:07:59 1681510079 58.2000 2023-04-14 22:06:58 1681510018 58.3000 2023-04-14 22:05:58 1681509958 58.2000 2023-04-14 22:04:58 1681509898 58.6000 2023-04-14 22:03:59 1681509839 58.8000 2023-04-14 22:02:58 1681509778 59.1000 2023-04-14 22:01:58 1681509718 59.4000 2023-04-14 22:00:58 1681509658 59.6000 2023-04-14 21:59:58 1681509598 60.0000 2023-04-14 21:58:59 1681509539 60.1000 2023-04-14 21:57:58 1681509478 60.3000 2023-04-14 21:56:58 1681509418 60.4000 2023-04-14 21:55:58 1681509358 60.6000 2023-04-14 21:54:58 1681509298 60.5000 2023-04-14 21:53:59 1681509239 60.5000 2023-04-14 21:52:58 1681509178 60.1000 2023-04-14 21:51:58 1681509118 60.0000 2023-04-14 21:50:58 1681509058 60.2000 2023-04-14 21:49:58 1681508998 60.2000 2023-04-14 21:48:59 1681508939 60.2000 2023-04-14 21:47:58 1681508878 59.7000 2023-04-14 21:46:58 1681508818 59.8000 2023-04-14 21:45:58 1681508758 59.6000 2023-04-14 21:44:59 1681508699 59.5000 2023-04-14 21:43:58 1681508638 59.2000 2023-04-14 21:42:58 1681508578 59.2000 2023-04-14 21:41:58 1681508518 59.0000 2023-04-14 21:40:58 1681508458 58.7000 2023-04-14 21:39:59 1681508399 58.9000 2023-04-14 21:38:58 1681508338 58.8000 2023-04-14 21:37:58 1681508278 58.6000 2023-04-14 21:36:58 1681508218 58.1000 2023-04-14 21:35:59 1681508159 57.7000 2023-04-14 21:34:58 1681508098 57.3000 2023-04-14 21:33:58 1681508038 57.1000 2023-04-14 21:32:58 1681507978 56.6000 2023-04-14 21:31:58 1681507918 56.0000 2023-04-14 21:30:59 1681507859 55.8000 2023-04-14 21:29:58 1681507798 55.5000 2023-04-14 21:28:58 1681507738 55.0000 2023-04-14 21:27:58 1681507678 55.0000 2023-04-14 21:26:58 1681507618 54.8000 2023-04-14 21:25:59 1681507559 54.6000 2023-04-14 21:24:58 1681507498 54.3000 2023-04-14 21:23:58 1681507438 54.1000 2023-04-14 21:22:58 1681507378 53.7000 2023-04-14 21:21:58 1681507318 53.4000 2023-04-14 21:20:59 1681507259 53.3000 2023-04-14 21:19:58 1681507198 52.9000 2023-04-14 21:18:58 1681507138 52.9000 2023-04-14 21:17:58 1681507078 52.4000 2023-04-14 21:16:59 1681507019 52.9000 2023-04-14 21:15:58 1681506958 52.7000 2023-04-14 21:14:58 1681506898 52.4000 2023-04-14 21:13:58 1681506838 52.3000 2023-04-14 21:12:58 1681506778 52.1000 2023-04-14 21:11:59 1681506719 52.2000 2023-04-14 21:10:58 1681506658 52.1000 2023-04-14 21:09:58 1681506598 51.6000 2023-04-14 21:08:58 1681506538 51.2000 2023-04-14 21:07:58 1681506478 51.0000 2023-04-14 21:06:59 1681506419 51.1000 2023-04-14 21:05:58 1681506358 51.3000 2023-04-14 21:04:58 1681506298 51.6000 2023-04-14 21:03:58 1681506238 51.6000 2023-04-14 21:02:58 1681506178 51.3000 2023-04-14 21:01:59 1681506119 51.5000 2023-04-14 21:00:58 1681506058 51.7000 2023-04-14 20:59:58 1681505998 51.5000 2023-04-14 20:58:58 1681505938 51.7000 2023-04-14 20:57:58 1681505878 52.1000 2023-04-14 20:56:59 1681505819 51.8000 2023-04-14 20:55:58 1681505758 51.6000 2023-04-14 20:54:58 1681505698 51.6000 2023-04-14 20:53:58 1681505638 51.6000 2023-04-14 20:52:59 1681505579 51.8000 2023-04-14 20:51:58 1681505518 51.7000 2023-04-14 20:50:58 1681505458 52.0000 2023-04-14 20:49:58 1681505398 52.0000 2023-04-14 20:48:58 1681505338 52.2000 2023-04-14 20:47:59 1681505279 52.2000 2023-04-14 20:46:58 1681505218 52.1000 2023-04-14 20:45:58 1681505158 52.2000 2023-04-14 20:44:58 1681505098 53.0000 2023-04-14 20:43:58 1681505038 53.1000 2023-04-14 20:42:59 1681504979 53.4000 2023-04-14 20:41:58 1681504918 53.9000 2023-04-14 20:40:58 1681504858 54.0000 2023-04-14 20:39:58 1681504798 54.0000 2023-04-14 20:38:58 1681504738 54.0000 2023-04-14 20:37:59 1681504679 54.3000 2023-04-14 20:36:58 1681504618 54.4000 2023-04-14 20:35:58 1681504558 54.6000 2023-04-14 20:34:58 1681504498 54.4000 2023-04-14 20:33:59 1681504439 54.5000 2023-04-14 20:32:58 1681504378 54.6000 2023-04-14 20:31:58 1681504318 54.8000 2023-04-14 20:30:58 1681504258 55.1000 2023-04-14 20:29:58 1681504198 55.2000 2023-04-14 20:28:59 1681504139 55.3000 2023-04-14 20:27:58 1681504078 55.3000 2023-04-14 20:26:58 1681504018 55.7000 2023-04-14 20:25:58 1681503958 55.8000 2023-04-14 20:24:59 1681503899 55.9000 2023-04-14 20:23:58 1681503838 55.5000 2023-04-14 20:22:58 1681503778 55.3000 2023-04-14 20:21:58 1681503718 55.3000 2023-04-14 20:20:58 1681503658 55.3000 2023-04-14 20:19:59 1681503599 55.4000 2023-04-14 20:18:58 1681503538 55.5000 2023-04-14 20:17:58 1681503478 55.8000 2023-04-14 20:16:58 1681503418 55.8000 2023-04-14 20:15:58 1681503358 55.7000 2023-04-14 20:14:59 1681503299 55.7000 2023-04-14 20:13:58 1681503238 55.5000 2023-04-14 20:12:58 1681503178 55.3000 2023-04-14 20:11:58 1681503118 55.1000 2023-04-14 20:10:58 1681503058 54.9000 2023-04-14 20:09:59 1681502999 54.8000 2023-04-14 20:08:58 1681502938 54.6000 2023-04-14 20:07:58 1681502878 54.6000 2023-04-14 20:06:58 1681502818 54.5000 2023-04-14 20:05:59 1681502759 54.4000 2023-04-14 20:04:58 1681502698 54.2000 2023-04-14 20:03:58 1681502638 54.2000 2023-04-14 20:02:58 1681502578 54.2000 2023-04-14 20:01:58 1681502518 53.8000 2023-04-14 20:00:59 1681502459 54.1000 2023-04-14 19:59:58 1681502398 54.1000 2023-04-14 19:58:58 1681502338 54.1000 2023-04-14 19:57:58 1681502278 54.0000 2023-04-14 19:56:58 1681502218 54.1000 2023-04-14 19:55:59 1681502159 53.8000 2023-04-14 19:54:58 1681502098 53.9000 2023-04-14 19:53:58 1681502038 53.5000 2023-04-14 19:52:58 1681501978 53.3000 2023-04-14 19:51:58 1681501918 52.9000 2023-04-14 19:50:59 1681501859 52.9000 2023-04-14 19:49:58 1681501798 52.9000 2023-04-14 19:48:58 1681501738 53.3000 2023-04-14 19:47:58 1681501678 53.3000 2023-04-14 19:46:59 1681501619 52.9000 2023-04-14 19:45:58 1681501558 53.0000 2023-04-14 19:44:58 1681501498 53.0000 2023-04-14 19:43:58 1681501438 52.6000 2023-04-14 19:42:58 1681501378 52.0000 2023-04-14 19:41:59 1681501319 52.2000 2023-04-14 19:40:58 1681501258 52.2000 2023-04-14 19:39:58 1681501198 52.3000 2023-04-14 19:38:58 1681501138 52.7000 2023-04-14 19:37:58 1681501078 53.3000 2023-04-14 19:36:59 1681501019 53.3000 2023-04-14 19:35:58 1681500958 53.5000 2023-04-14 19:34:58 1681500898 53.2000 2023-04-14 19:33:58 1681500838 52.8000 2023-04-14 19:32:59 1681500779 52.8000 2023-04-14 19:31:58 1681500718 52.7000 2023-04-14 19:30:58 1681500658 53.2000 2023-04-14 19:29:58 1681500598 53.1000 2023-04-14 19:28:58 1681500538 53.2000 2023-04-14 19:27:59 1681500479 52.9000 2023-04-14 19:26:58 1681500418 52.8000 2023-04-14 19:25:58 1681500358 52.9000 2023-04-14 19:24:58 1681500298 53.3000 2023-04-14 19:23:58 1681500238 53.5000 2023-04-14 19:22:59 1681500179 53.5000 2023-04-14 19:21:58 1681500118 53.2000 2023-04-14 19:20:58 1681500058 53.3000 2023-04-14 19:19:58 1681499998 53.3000 2023-04-14 19:18:58 1681499938 53.4000 2023-04-14 19:17:59 1681499879 53.4000 2023-04-14 19:16:58 1681499818 53.1000 2023-04-14 19:15:58 1681499758 53.1000 2023-04-14 19:14:58 1681499698 53.4000 2023-04-14 19:13:58 1681499638 53.6000 2023-04-14 19:12:59 1681499579 53.4000 2023-04-14 19:11:58 1681499518 53.4000 2023-04-14 19:10:58 1681499458 53.9000 2023-04-14 19:09:58 1681499398 54.1000 2023-04-14 19:08:59 1681499339 54.1000 2023-04-14 19:07:58 1681499278 54.0000 2023-04-14 19:06:58 1681499218 54.1000 2023-04-14 19:05:58 1681499158 54.2000 2023-04-14 19:04:58 1681499098 54.3000 2023-04-14 19:03:59 1681499039 54.7000 2023-04-14 19:02:58 1681498978 54.6000 2023-04-14 19:01:58 1681498918 54.5000 2023-04-14 19:00:58 1681498858 54.4000 2023-04-14 18:59:58 1681498798 54.2000 2023-04-14 18:58:59 1681498739 54.1000 2023-04-14 18:57:58 1681498678 53.9000 2023-04-14 18:56:58 1681498618 54.0000 2023-04-14 18:55:58 1681498558 54.1000 2023-04-14 18:54:59 1681498499 53.9000 2023-04-14 18:53:58 1681498438 53.5000 2023-04-14 18:52:58 1681498378 53.2000 2023-04-14 18:51:58 1681498318 52.8000 2023-04-14 18:50:58 1681498258 52.7000 2023-04-14 18:49:59 1681498199 52.3000 2023-04-14 18:48:58 1681498138 52.2000 2023-04-14 18:47:58 1681498078 51.7000 2023-04-14 18:46:58 1681498018 51.4000 2023-04-14 18:45:58 1681497958 51.1000 2023-04-14 18:44:59 1681497899 51.1000 2023-04-14 18:43:58 1681497838 50.5000 2023-04-14 18:42:58 1681497778 50.3000 2023-04-14 18:41:58 1681497718 50.0000 2023-04-14 18:40:59 1681497659 50.1000 2023-04-14 18:39:58 1681497598 49.6000 2023-04-14 18:38:58 1681497538 50.3000 2023-04-14 18:37:58 1681497478 50.4000 2023-04-14 18:36:58 1681497418 50.7000 2023-04-14 18:35:59 1681497359 51.0000 2023-04-14 18:34:58 1681497298 50.6000 2023-04-14 18:33:58 1681497238 51.1000 2023-04-14 18:32:58 1681497178 51.0000 2023-04-14 18:31:58 1681497118 51.3000 2023-04-14 18:30:59 1681497059 51.2000 2023-04-14 18:29:58 1681496998 51.5000 2023-04-14 18:28:58 1681496938 51.5000 2023-04-14 18:27:58 1681496878 51.6000 2023-04-14 18:26:58 1681496818 51.3000 2023-04-14 18:25:59 1681496759 51.2000 2023-04-14 18:24:58 1681496698 51.1000 2023-04-14 18:23:58 1681496638 51.7000 2023-04-14 18:22:58 1681496578 51.9000 2023-04-14 18:21:59 1681496519 53.0000 2023-04-14 18:20:58 1681496458 52.9000 2023-04-14 18:19:58 1681496398 53.4000 2023-04-14 18:18:58 1681496338 53.3000 2023-04-14 18:17:58 1681496278 53.6000 2023-04-14 18:16:59 1681496219 54.1000 2023-04-14 18:15:58 1681496158 55.5000 2023-04-14 18:14:58 1681496098 56.4000 2023-04-14 18:13:58 1681496038 55.9000 2023-04-14 18:12:58 1681495978 55.9000 2023-04-14 18:11:59 1681495919 55.1000 2023-04-14 18:10:58 1681495858 55.6000 2023-04-14 18:09:58 1681495798 57.3000 2023-04-14 18:08:58 1681495738 58.1000 2023-04-14 18:07:59 1681495679 57.8000 2023-04-14 18:06:58 1681495618 58.2000 2023-04-14 18:05:58 1681495558 59.3000 2023-04-14 18:04:58 1681495498 59.3000 2023-04-14 18:03:58 1681495438 58.6000 2023-04-14 18:02:59 1681495379 59.4000 2023-04-14 18:01:58 1681495318 59.2000 2023-04-14 18:00:58 1681495258 58.9000 2023-04-14 17:59:58 1681495198 58.0000 2023-04-14 17:58:58 1681495138 57.1000 2023-04-14 17:57:59 1681495079 57.3000 2023-04-14 17:56:58 1681495018 56.8000 2023-04-14 17:55:58 1681494958 56.6000 2023-04-14 17:54:58 1681494898 56.7000 2023-04-14 17:53:58 1681494838 57.5000 2023-04-14 17:52:59 1681494779 58.1000 2023-04-14 17:51:58 1681494718 58.6000 2023-04-14 17:50:58 1681494658 59.6000 2023-04-14 17:49:58 1681494598 58.3000 2023-04-14 17:48:59 1681494539 60.0000 2023-04-14 17:47:58 1681494478 60.4000 2023-04-14 17:46:58 1681494418 61.9000 2023-04-14 17:45:58 1681494358 61.9000 2023-04-14 17:44:58 1681494298 61.7000 2023-04-14 17:43:59 1681494239 61.5000 2023-04-14 17:42:58 1681494178 61.4000 2023-04-14 17:41:58 1681494118 61.6000 2023-04-14 17:40:58 1681494058 61.3000 2023-04-14 17:39:58 1681493998 60.6000 2023-04-14 17:38:59 1681493939 61.2000 2023-04-14 17:37:58 1681493878 60.7000 2023-04-14 17:36:58 1681493818 59.8000 2023-04-14 17:35:58 1681493758 61.5000 2023-04-14 17:34:58 1681493698 61.0000 2023-04-14 17:33:59 1681493639 60.5000 2023-04-14 17:32:58 1681493578 60.3000 2023-04-14 17:31:58 1681493518 60.2000 2023-04-14 17:30:58 1681493458 60.5000 2023-04-14 17:29:59 1681493399 60.1000 2023-04-14 17:28:58 1681493338 60.4000 2023-04-14 17:27:58 1681493278 60.2000 2023-04-14 17:26:58 1681493218 60.7000 2023-04-14 17:25:58 1681493158 60.5000 2023-04-14 17:24:59 1681493099 61.3000 2023-04-14 17:23:58 1681493038 60.8000 2023-04-14 17:22:58 1681492978 60.9000 2023-04-14 17:21:58 1681492918 60.6000 2023-04-14 17:20:58 1681492858 60.7000 2023-04-14 17:19:59 1681492799 60.1000 2023-04-14 17:18:58 1681492738 60.3000 2023-04-14 17:17:58 1681492678 59.9000 2023-04-14 17:16:58 1681492618 60.0000 2023-04-14 17:15:58 1681492558 59.7000 2023-04-14 17:14:59 1681492499 59.0000 2023-04-14 17:13:58 1681492438 58.4000 2023-04-14 17:12:58 1681492378 58.0000 2023-04-14 17:11:58 1681492318 58.1000 2023-04-14 17:10:59 1681492259 58.0000 2023-04-14 17:09:58 1681492198 58.0000 2023-04-14 17:08:58 1681492138 57.8000 2023-04-14 17:07:58 1681492078 57.2000 2023-04-14 17:06:58 1681492018 57.4000 2023-04-14 17:05:59 1681491959 56.7000 2023-04-14 17:04:58 1681491898 57.1000 2023-04-14 17:03:58 1681491838 56.6000 2023-04-14 17:02:58 1681491778 57.1000 2023-04-14 17:01:58 1681491718 57.1000 2023-04-14 17:00:59 1681491659 56.2000 2023-04-14 16:59:58 1681491598 55.6000 2023-04-14 16:58:58 1681491538 56.7000 2023-04-14 16:57:58 1681491478 55.3000 2023-04-14 16:56:59 1681491419 54.6000 2023-04-14 16:55:58 1681491358 54.4000 2023-04-14 16:54:58 1681491298 54.1000 2023-04-14 16:53:58 1681491238 53.6000 2023-04-14 16:52:58 1681491178 53.8000 2023-04-14 16:51:59 1681491119 53.7000 2023-04-14 16:50:58 1681491058 55.7000 2023-04-14 16:49:58 1681490998 56.4000 2023-04-14 16:48:58 1681490938 54.6000 2023-04-14 16:47:58 1681490878 54.2000 2023-04-14 16:46:59 1681490819 54.6000 2023-04-14 16:45:58 1681490758 55.2000 2023-04-14 16:44:58 1681490698 55.2000 2023-04-14 16:43:58 1681490638 57.4000 2023-04-14 16:42:58 1681490578 57.2000 2023-04-14 16:41:59 1681490519 56.2000 2023-04-14 16:40:58 1681490458 54.6000 2023-04-14 16:39:58 1681490398 55.4000 2023-04-14 16:38:58 1681490338 56.0000 2023-04-14 16:37:59 1681490279 55.8000 2023-04-14 16:36:58 1681490218 54.7000 2023-04-14 16:35:58 1681490158 54.0000 2023-04-14 16:34:58 1681490098 54.0000 2023-04-14 16:33:58 1681490038 55.4000 2023-04-14 16:32:59 1681489979 53.9000 2023-04-14 16:31:58 1681489918 55.1000 2023-04-14 16:30:58 1681489858 54.0000 2023-04-14 16:29:58 1681489798 54.4000 2023-04-14 16:28:58 1681489738 54.6000 2023-04-14 16:27:59 1681489679 52.9000 2023-04-14 16:26:58 1681489618 54.5000 2023-04-14 16:25:58 1681489558 54.8000 2023-04-14 16:24:58 1681489498 55.9000 2023-04-14 16:23:59 1681489439 54.9000 2023-04-14 16:22:58 1681489378 52.9000 2023-04-14 16:21:58 1681489318 53.1000 2023-04-14 16:20:58 1681489258 52.6000 2023-04-14 16:19:58 1681489198 51.9000 2023-04-14 16:18:59 1681489139 52.3000 2023-04-14 16:17:58 1681489078 52.2000 2023-04-14 16:16:58 1681489018 52.3000 2023-04-14 16:15:58 1681488958 54.6000 2023-04-14 16:14:58 1681488898 53.9000 2023-04-14 16:13:59 1681488839 51.9000 2023-04-14 16:12:58 1681488778 52.4000 2023-04-14 16:11:58 1681488718 53.6000 2023-04-14 16:10:58 1681488658 54.1000 2023-04-14 16:09:58 1681488598 51.6000 2023-04-14 16:08:59 1681488539 51.6000 2023-04-14 16:07:58 1681488478 51.9000 2023-04-14 16:06:58 1681488418 50.3000 2023-04-14 16:05:58 1681488358 50.5000 2023-04-14 16:04:59 1681488299 51.5000 2023-04-14 16:03:58 1681488238 51.2000 2023-04-14 16:02:58 1681488178 51.2000 2023-04-14 16:01:58 1681488118 50.7000 2023-04-14 16:00:58 1681488058 55.7000 2023-04-14 15:59:59 1681487999 55.1000 2023-04-14 15:58:58 1681487938 57.1000 2023-04-14 15:57:58 1681487878 55.6000 2023-04-14 15:56:58 1681487818 54.5000 2023-04-14 15:55:58 1681487758 53.7000 2023-04-14 15:54:59 1681487699 52.2000 2023-04-14 15:53:58 1681487638 53.0000 2023-04-14 15:52:58 1681487578 52.6000 2023-04-14 15:51:58 1681487518 51.0000 2023-04-14 15:50:58 1681487458 51.2000 2023-04-14 15:49:59 1681487399 50.6000 2023-04-14 15:48:58 1681487338 51.3000 2023-04-14 15:47:58 1681487278 52.3000 2023-04-14 15:46:58 1681487218 51.7000 2023-04-14 15:45:59 1681487159 51.4000 2023-04-14 15:44:58 1681487098 54.3000 2023-04-14 15:43:58 1681487038 54.7000 2023-04-14 15:42:58 1681486978 55.3000 2023-04-14 15:41:58 1681486918 53.5000 2023-04-14 15:40:59 1681486859 53.4000 2023-04-14 15:39:58 1681486798 52.7000 2023-04-14 15:38:58 1681486738 51.3000 2023-04-14 15:37:58 1681486678 49.4000 2023-04-14 15:36:58 1681486618 48.4000 2023-04-14 15:35:59 1681486559 48.3000 2023-04-14 15:34:58 1681486498 50.0000 2023-04-14 15:33:58 1681486438 53.3000 2023-04-14 15:32:58 1681486378 52.8000 2023-04-14 15:31:59 1681486319 53.6000 2023-04-14 15:30:58 1681486258 50.4000 2023-04-14 15:29:58 1681486198 49.6000 2023-04-14 15:28:58 1681486138 54.7000 2023-04-14 15:27:58 1681486078 53.3000 2023-04-14 15:26:59 1681486019 51.8000 2023-04-14 15:25:58 1681485958 53.1000 2023-04-14 15:24:58 1681485898 51.4000 2023-04-14 15:23:58 1681485838 50.7000 2023-04-14 15:22:58 1681485778 54.6000 2023-04-14 15:21:59 1681485719 54.4000 2023-04-14 15:20:58 1681485658 55.1000 2023-04-14 15:19:58 1681485598 55.1000 2023-04-14 15:18:58 1681485538 52.4000 2023-04-14 15:17:59 1681485479 53.9000 2023-04-14 15:16:58 1681485418 53.4000 2023-04-14 15:15:58 1681485358 55.1000 2023-04-14 15:14:58 1681485298 53.2000 2023-04-14 15:13:58 1681485238 56.7000 2023-04-14 15:12:59 1681485179 53.4000 2023-04-14 15:11:58 1681485118 54.3000 2023-04-14 15:10:58 1681485058 54.0000 2023-04-14 15:09:58 1681484998 54.6000 2023-04-14 15:08:58 1681484938 54.5000 2023-04-14 15:07:59 1681484879 56.4000 2023-04-14 15:06:58 1681484818 54.9000 2023-04-14 15:05:58 1681484758 54.5000 2023-04-14 15:04:58 1681484698 54.3000 2023-04-14 15:03:59 1681484639 55.5000 2023-04-14 15:02:58 1681484578 55.2000 2023-04-14 15:01:58 1681484518 56.4000 2023-04-14 15:00:58 1681484458 54.6000 2023-04-14 14:59:58 1681484398 52.9000 2023-04-14 14:58:59 1681484339 52.0000 2023-04-14 14:57:58 1681484278 51.5000 2023-04-14 14:56:58 1681484218 51.1000 2023-04-14 14:55:58 1681484158 54.4000 2023-04-14 14:54:58 1681484098 55.4000 2023-04-14 14:53:59 1681484039 53.9000 2023-04-14 14:52:58 1681483978 55.7000 2023-04-14 14:51:58 1681483918 54.4000 2023-04-14 14:50:58 1681483858 57.0000 2023-04-14 14:49:59 1681483799 55.6000 2023-04-14 14:48:58 1681483738 56.3000 2023-04-14 14:47:58 1681483678 54.1000 2023-04-14 14:46:58 1681483618 56.4000 2023-04-14 14:45:58 1681483558 56.1000 2023-04-14 14:44:59 1681483499 56.6000 2023-04-14 14:43:58 1681483438 56.0000 2023-04-14 14:42:58 1681483378 55.2000 2023-04-14 14:41:58 1681483318 54.5000 2023-04-14 14:40:58 1681483258 54.1000 2023-04-14 14:39:59 1681483199 56.2000 2023-04-14 14:38:58 1681483138 55.3000 2023-04-14 14:37:58 1681483078 55.4000 2023-04-14 14:36:58 1681483018 55.9000 2023-04-14 14:35:58 1681482958 56.2000 2023-04-14 14:34:59 1681482899 54.5000 2023-04-14 14:33:58 1681482838 54.1000 2023-04-14 14:32:58 1681482778 55.6000 2023-04-14 14:31:58 1681482718 56.2000 2023-04-14 14:30:59 1681482659 56.8000 2023-04-14 14:29:58 1681482598 56.0000 2023-04-14 14:28:58 1681482538 56.8000 2023-04-14 14:27:58 1681482478 54.8000 2023-04-14 14:26:58 1681482418 56.3000 2023-04-14 14:25:59 1681482359 54.0000 2023-04-14 14:24:58 1681482298 53.9000 2023-04-14 14:23:58 1681482238 54.5000 2023-04-14 14:22:58 1681482178 53.4000 2023-04-14 14:21:58 1681482118 53.4000 2023-04-14 14:20:59 1681482059 56.4000 2023-04-14 14:19:58 1681481998 55.4000 2023-04-14 14:18:58 1681481938 54.8000 2023-04-14 14:17:58 1681481878 54.8000 2023-04-14 14:16:58 1681481818 52.7000 2023-04-14 14:15:59 1681481759 53.3000 2023-04-14 14:14:58 1681481698 56.0000 2023-04-14 14:13:58 1681481638 53.1000 2023-04-14 14:12:58 1681481578 56.5000 2023-04-14 14:11:59 1681481519 54.9000 2023-04-14 14:10:58 1681481458 55.3000 2023-04-14 14:09:58 1681481398 57.3000 2023-04-14 14:08:58 1681481338 56.2000 2023-04-14 14:07:58 1681481278 58.0000 2023-04-14 14:06:59 1681481219 55.3000 2023-04-14 14:05:58 1681481158 54.9000 2023-04-14 14:04:58 1681481098 57.2000 2023-04-14 14:03:58 1681481038 56.2000 2023-04-14 14:02:58 1681480978 56.7000 2023-04-14 14:01:59 1681480919 56.2000 2023-04-14 14:00:58 1681480858 57.9000 2023-04-14 13:59:58 1681480798 60.3000 2023-04-14 13:58:58 1681480738 55.0000 2023-04-14 13:57:59 1681480679 56.7000 2023-04-14 13:56:58 1681480618 56.6000 2023-04-14 13:55:58 1681480558 56.5000 2023-04-14 13:54:58 1681480498 57.4000 2023-04-14 13:53:58 1681480438 55.9000 2023-04-14 13:52:59 1681480379 56.0000 2023-04-14 13:51:58 1681480318 61.2000 2023-04-14 13:50:58 1681480258 58.3000 2023-04-14 13:49:58 1681480198 55.8000 2023-04-14 13:48:58 1681480138 57.0000 2023-04-14 13:47:59 1681480079 56.3000 2023-04-14 13:46:58 1681480018 59.7000 2023-04-14 13:45:58 1681479958 56.6000 2023-04-14 13:44:58 1681479898 57.0000 2023-04-14 13:43:58 1681479838 56.2000 2023-04-14 13:42:59 1681479779 56.8000 2023-04-14 13:41:58 1681479718 56.0000 2023-04-14 13:40:58 1681479658 58.0000 2023-04-14 13:39:58 1681479598 61.9000 2023-04-14 13:38:59 1681479539 61.5000 2023-04-14 13:37:58 1681479478 58.0000 2023-04-14 13:36:58 1681479418 60.2000 2023-04-14 13:35:58 1681479358 59.4000 2023-04-14 13:34:58 1681479298 57.5000 2023-04-14 13:33:59 1681479239 58.5000 2023-04-14 13:32:58 1681479178 57.7000 2023-04-14 13:31:58 1681479118 58.3000 2023-04-14 13:30:58 1681479058 58.6000 2023-04-14 13:29:58 1681478998 59.2000 2023-04-14 13:28:59 1681478939 59.1000 2023-04-14 13:27:58 1681478878 58.4000 2023-04-14 13:26:58 1681478818 58.0000 2023-04-14 13:25:58 1681478758 57.8000 2023-04-14 13:24:59 1681478699 58.2000 2023-04-14 13:23:58 1681478638 59.3000 2023-04-14 13:22:58 1681478578 59.4000 2023-04-14 13:21:58 1681478518 59.7000 2023-04-14 13:20:58 1681478458 60.2000 2023-04-14 13:19:59 1681478399 58.6000 2023-04-14 13:18:58 1681478338 57.1000 2023-04-14 13:17:58 1681478278 58.6000 2023-04-14 13:16:58 1681478218 56.8000 2023-04-14 13:15:58 1681478158 57.2000 2023-04-14 13:14:59 1681478099 58.1000 2023-04-14 13:13:58 1681478038 60.2000 2023-04-14 13:12:58 1681477978 59.4000 2023-04-14 13:11:58 1681477918 60.5000 2023-04-14 13:10:58 1681477858 57.9000 2023-04-14 13:09:59 1681477799 56.6000 2023-04-14 13:08:58 1681477738 57.7000 2023-04-14 13:07:58 1681477678 57.1000 2023-04-14 13:06:58 1681477618 59.0000 2023-04-14 13:05:59 1681477559 58.1000 2023-04-14 13:04:58 1681477498 58.3000 2023-04-14 13:03:58 1681477438 58.4000 2023-04-14 13:02:58 1681477378 58.1000 2023-04-14 13:01:58 1681477318 59.5000 2023-04-14 13:00:59 1681477259 57.9000 2023-04-14 12:59:58 1681477198 59.9000 2023-04-14 12:58:58 1681477138 61.5000 2023-04-14 12:57:58 1681477078 59.6000 2023-04-14 12:56:58 1681477018 59.6000 2023-04-14 12:55:59 1681476959 59.6000 2023-04-14 12:54:58 1681476898 62.5000 2023-04-14 12:53:58 1681476838 60.8000 2023-04-14 12:52:58 1681476778 61.5000 2023-04-14 12:51:59 1681476719 62.7000 2023-04-14 12:50:58 1681476658 60.6000 2023-04-14 12:49:58 1681476598 61.7000 2023-04-14 12:48:58 1681476538 61.0000 2023-04-14 12:47:58 1681476478 59.9000 2023-04-14 12:46:59 1681476419 62.5000 2023-04-14 12:45:58 1681476358 61.5000 2023-04-14 12:44:58 1681476298 60.5000 2023-04-14 12:43:58 1681476238 60.1000 2023-04-14 12:42:58 1681476178 58.5000 2023-04-14 12:41:59 1681476119 60.5000 2023-04-14 12:40:58 1681476058 59.9000 2023-04-14 12:39:58 1681475998 59.9000 2023-04-14 12:38:58 1681475938 59.1000 2023-04-14 12:37:59 1681475879 63.9000 2023-04-14 12:36:58 1681475818 58.9000 2023-04-14 12:35:58 1681475758 60.0000 2023-04-14 12:34:58 1681475698 63.1000 2023-04-14 12:33:58 1681475638 60.8000 2023-04-14 12:32:59 1681475579 59.8000 2023-04-14 12:31:58 1681475518 59.9000 2023-04-14 12:30:58 1681475458 60.5000 2023-04-14 12:29:58 1681475398 61.4000 2023-04-14 12:28:58 1681475338 60.1000 2023-04-14 12:27:59 1681475279 60.8000 2023-04-14 12:26:58 1681475218 61.8000 2023-04-14 12:25:58 1681475158 60.6000 2023-04-14 12:24:58 1681475098 61.3000 2023-04-14 12:23:58 1681475038 61.0000 2023-04-14 12:22:59 1681474979 60.5000 2023-04-14 12:21:58 1681474918 61.3000 2023-04-14 12:20:58 1681474858 61.3000 2023-04-14 12:19:58 1681474798 63.2000 2023-04-14 12:18:59 1681474739 61.7000 2023-04-14 12:17:58 1681474678 63.9000 2023-04-14 12:16:58 1681474618 64.2000 2023-04-14 12:15:58 1681474558 64.8000 2023-04-14 12:14:58 1681474498 63.3000 2023-04-14 12:13:59 1681474439 62.2000 2023-04-14 12:12:58 1681474378 62.8000 2023-04-14 12:11:58 1681474318 62.4000 2023-04-14 12:10:58 1681474258 65.4000 2023-04-14 12:09:58 1681474198 63.6000 2023-04-14 12:08:59 1681474139 64.8000 2023-04-14 12:07:58 1681474078 63.2000 2023-04-14 12:06:58 1681474018 63.0000 2023-04-14 12:05:58 1681473958 62.1000 2023-04-14 12:04:59 1681473899 62.2000 2023-04-14 12:03:58 1681473838 61.7000 2023-04-14 12:02:58 1681473778 63.2000 2023-04-14 12:01:58 1681473718 63.1000 2023-04-14 12:00:58 1681473658 65.0000 2023-04-14 11:59:59 1681473599 61.9000 2023-04-14 11:58:58 1681473538 62.7000 2023-04-14 11:57:58 1681473478 61.5000 2023-04-14 11:56:58 1681473418 61.0000 2023-04-14 11:55:58 1681473358 61.2000 2023-04-14 11:54:59 1681473299 62.0000 2023-04-14 11:53:58 1681473238 61.5000 2023-04-14 11:52:58 1681473178 62.8000 2023-04-14 11:51:58 1681473118 61.0000 2023-04-14 11:50:59 1681473059 62.5000 2023-04-14 11:49:58 1681472998 61.3000 2023-04-14 11:48:58 1681472938 62.7000 2023-04-14 11:47:58 1681472878 66.1000 2023-04-14 11:46:58 1681472818 66.3000 2023-04-14 11:45:59 1681472759 67.1000 2023-04-14 11:44:58 1681472698 66.6000 2023-04-14 11:43:58 1681472638 64.1000 2023-04-14 11:42:58 1681472578 65.9000 2023-04-14 11:41:58 1681472518 65.4000 2023-04-14 11:40:59 1681472459 64.6000 2023-04-14 11:39:58 1681472398 65.8000 2023-04-14 11:38:58 1681472338 63.8000 2023-04-14 11:37:58 1681472278 65.1000 2023-04-14 11:36:58 1681472218 67.7000 2023-04-14 11:35:59 1681472159 68.3000 2023-04-14 11:34:58 1681472098 67.7000 2023-04-14 11:33:58 1681472038 66.5000 2023-04-14 11:32:58 1681471978 65.7000 2023-04-14 11:31:58 1681471918 69.4000 2023-04-14 11:30:59 1681471859 67.0000 2023-04-14 11:29:58 1681471798 71.8000 2023-04-14 11:28:58 1681471738 69.1000 2023-04-14 11:27:58 1681471678 66.5000 2023-04-14 11:26:59 1681471619 68.3000 2023-04-14 11:25:58 1681471558 69.5000 2023-04-14 11:24:58 1681471498 68.6000 2023-04-14 11:23:58 1681471438 67.6000 2023-04-14 11:22:58 1681471378 66.9000 2023-04-14 11:21:59 1681471319 68.1000 2023-04-14 11:20:58 1681471258 68.8000 2023-04-14 11:19:58 1681471198 72.7000 2023-04-14 11:18:58 1681471138 70.7000 2023-04-14 11:17:58 1681471078 68.3000 2023-04-14 11:16:59 1681471019 69.1000 2023-04-14 11:15:58 1681470958 71.7000 2023-04-14 11:14:58 1681470898 69.0000 2023-04-14 11:13:58 1681470838 68.5000 2023-04-14 11:12:59 1681470779 68.2000 2023-04-14 11:11:58 1681470718 67.8000 2023-04-14 11:10:58 1681470658 69.1000 2023-04-14 11:09:58 1681470598 70.0000 2023-04-14 11:08:58 1681470538 68.4000 2023-04-14 11:07:59 1681470479 69.5000 2023-04-14 11:06:58 1681470418 70.1000 2023-04-14 11:05:58 1681470358 70.7000 2023-04-14 11:04:58 1681470298 69.1000 2023-04-14 11:03:58 1681470238 69.9000 2023-04-14 11:02:59 1681470179 69.3000 2023-04-14 11:01:58 1681470118 69.1000 2023-04-14 11:00:58 1681470058 68.4000 2023-04-14 10:59:58 1681469998 70.7000 2023-04-14 10:58:58 1681469938 68.8000 2023-04-14 10:57:59 1681469879 68.1000 2023-04-14 10:56:58 1681469818 67.9000 2023-04-14 10:55:58 1681469758 67.8000 2023-04-14 10:54:58 1681469698 69.5000 2023-04-14 10:53:59 1681469639 70.0000 2023-04-14 10:52:58 1681469578 71.9000 2023-04-14 10:51:58 1681469518 70.5000 2023-04-14 10:50:58 1681469458 71.7000 2023-04-14 10:49:58 1681469398 69.5000 2023-04-14 10:48:59 1681469339 70.1000 2023-04-14 10:47:58 1681469278 69.0000 2023-04-14 10:46:58 1681469218 71.1000 2023-04-14 10:45:58 1681469158 72.1000 2023-04-14 10:44:58 1681469098 70.1000 2023-04-14 10:43:59 1681469039 70.5000 2023-04-14 10:42:58 1681468978 70.8000 2023-04-14 10:41:58 1681468918 70.8000 2023-04-14 10:40:58 1681468858 72.7000 2023-04-14 10:39:59 1681468799 74.0000 2023-04-14 10:38:58 1681468738 71.9000 2023-04-14 10:37:58 1681468678 72.6000 2023-04-14 10:36:58 1681468618 74.5000 2023-04-14 10:35:58 1681468558 74.1000 2023-04-14 10:34:59 1681468499 75.0000 2023-04-14 10:33:58 1681468438 74.2000 2023-04-14 10:32:58 1681468378 72.3000 2023-04-14 10:31:58 1681468318 73.0000 2023-04-14 10:30:58 1681468258 74.2000 2023-04-14 10:29:59 1681468199 74.2000 2023-04-14 10:28:58 1681468138 74.4000 2023-04-14 10:27:58 1681468078 73.2000 2023-04-14 10:26:58 1681468018 73.7000 2023-04-14 10:25:59 1681467959 73.7000 2023-04-14 10:24:58 1681467898 74.8000 2023-04-14 10:23:58 1681467838 74.5000 2023-04-14 10:22:58 1681467778 74.2000 2023-04-14 10:21:58 1681467718 73.6000 2023-04-14 10:20:59 1681467659 74.2000 2023-04-14 10:19:58 1681467598 72.8000 2023-04-14 10:18:58 1681467538 74.8000 2023-04-14 10:17:58 1681467478 74.3000 2023-04-14 10:16:58 1681467418 75.2000 2023-04-14 10:15:59 1681467359 75.6000 2023-04-14 10:14:58 1681467298 74.8000 2023-04-14 10:13:58 1681467238 73.9000 2023-04-14 10:12:58 1681467178 74.4000 2023-04-14 10:11:58 1681467118 74.8000 2023-04-14 10:10:59 1681467059 75.8000 2023-04-14 10:09:58 1681466998 74.5000 2023-04-14 10:08:58 1681466938 74.0000 2023-04-14 10:07:58 1681466878 72.9000 2023-04-14 10:06:59 1681466819 74.8000 2023-04-14 10:05:58 1681466758 74.6000 2023-04-14 10:04:58 1681466698 73.7000 2023-04-14 10:03:58 1681466638 73.8000 2023-04-14 10:02:58 1681466578 74.0000 2023-04-14 10:01:59 1681466519 75.4000 2023-04-14 10:00:58 1681466458 73.5000 2023-04-14 09:59:58 1681466398 72.6000 2023-04-14 09:58:58 1681466338 72.8000 2023-04-14 09:57:58 1681466278 74.8000 2023-04-14 09:56:59 1681466219 75.2000 2023-04-14 09:55:58 1681466158 75.2000 2023-04-14 09:54:58 1681466098 74.9000 2023-04-14 09:53:58 1681466038 75.5000 2023-04-14 09:52:59 1681465979 75.3000 2023-04-14 09:51:58 1681465918 74.6000 2023-04-14 09:50:58 1681465858 74.7000 2023-04-14 09:49:58 1681465798 76.2000 2023-04-14 09:48:58 1681465738 75.2000 2023-04-14 09:47:59 1681465679 75.4000 2023-04-14 09:46:58 1681465618 75.3000 2023-04-14 09:45:58 1681465558 75.4000 2023-04-14 09:44:58 1681465498 75.1000 2023-04-14 09:43:58 1681465438 75.3000 2023-04-14 09:42:59 1681465379 75.5000 2023-04-14 09:41:58 1681465318 75.8000 2023-04-14 09:40:58 1681465258 75.8000 2023-04-14 09:39:58 1681465198 74.9000 2023-04-14 09:38:59 1681465139 74.6000 2023-04-14 09:37:58 1681465078 75.3000 2023-04-14 09:36:58 1681465018 75.9000 2023-04-14 09:35:58 1681464958 76.7000 2023-04-14 09:34:58 1681464898 75.9000 2023-04-14 09:33:59 1681464839 76.0000 2023-04-14 09:32:58 1681464778 76.0000 2023-04-14 09:31:58 1681464718 76.6000 2023-04-14 09:29:59 1681464599 77.3000 2023-04-14 09:29:59 1681464599 77.3000 2023-04-14 09:28:58 1681464538 78.2000 2023-04-14 09:27:58 1681464478 77.8000 2023-04-14 09:26:58 1681464418 78.0000 2023-04-14 09:25:58 1681464358 77.7000 2023-04-14 09:24:59 1681464299 77.1000 2023-04-14 09:23:58 1681464238 77.1000 2023-04-14 09:22:58 1681464178 77.3000 2023-04-14 09:21:58 1681464118 77.5000 2023-04-14 09:20:58 1681464058 78.6000 2023-04-14 09:19:59 1681463999 79.9000 2023-04-14 09:18:58 1681463938 79.0000 2023-04-14 09:17:58 1681463878 78.4000 2023-04-14 09:16:58 1681463818 78.5000 2023-04-14 09:15:58 1681463758 78.3000 2023-04-14 09:14:59 1681463699 77.9000 2023-04-14 09:13:58 1681463638 77.8000 2023-04-14 09:12:58 1681463578 77.6000 2023-04-14 09:11:58 1681463518 77.8000 2023-04-14 09:10:59 1681463459 78.4000 2023-04-14 09:09:58 1681463398 79.1000 2023-04-14 09:08:58 1681463338 80.1000 2023-04-14 09:07:58 1681463278 80.5000 2023-04-14 09:06:58 1681463218 80.3000 2023-04-14 09:05:59 1681463159 80.4000 2023-04-14 09:04:58 1681463098 80.1000 2023-04-14 09:03:58 1681463038 81.1000 2023-04-14 09:02:58 1681462978 81.1000 2023-04-14 09:01:58 1681462918 80.6000 2023-04-14 09:00:59 1681462859 80.3000 2023-04-14 08:59:58 1681462798 80.1000 2023-04-14 08:58:58 1681462738 79.6000 2023-04-14 08:57:58 1681462678 79.5000 2023-04-14 08:56:58 1681462618 79.2000 2023-04-14 08:55:59 1681462559 80.0000 2023-04-14 08:54:58 1681462498 80.5000 2023-04-14 08:53:58 1681462438 80.0000 2023-04-14 08:52:58 1681462378 79.9000 2023-04-14 08:51:59 1681462319 80.0000 2023-04-14 08:50:58 1681462258 80.5000 2023-04-14 08:49:58 1681462198 81.3000 2023-04-14 08:48:58 1681462138 80.8000 2023-04-14 08:47:58 1681462078 81.1000 2023-04-14 08:46:59 1681462019 82.2000 2023-04-14 08:45:58 1681461958 82.1000 2023-04-14 08:44:58 1681461898 82.3000 2023-04-14 08:43:58 1681461838 81.7000 2023-04-14 08:42:58 1681461778 80.8000 2023-04-14 08:41:59 1681461719 81.9000 2023-04-14 08:40:58 1681461658 81.5000 2023-04-14 08:39:58 1681461598 80.9000 2023-04-14 08:38:58 1681461538 80.8000 2023-04-14 08:37:58 1681461478 82.0000 2023-04-14 08:36:59 1681461419 81.8000 2023-04-14 08:35:58 1681461358 81.3000 2023-04-14 08:34:58 1681461298 81.5000 2023-04-14 08:33:58 1681461238 81.5000 2023-04-14 08:32:58 1681461178 82.0000 2023-04-14 08:31:59 1681461119 82.8000 2023-04-14 08:30:58 1681461058 82.6000 2023-04-14 08:29:58 1681460998 82.1000 2023-04-14 08:28:58 1681460938 82.2000 2023-04-14 08:27:59 1681460879 82.0000 2023-04-14 08:26:58 1681460818 81.9000 2023-04-14 08:25:58 1681460758 82.1000 2023-04-14 08:24:58 1681460698 81.8000 2023-04-14 08:23:58 1681460638 81.7000 2023-04-14 08:22:59 1681460579 82.4000 2023-04-14 08:21:58 1681460518 82.9000 2023-04-14 08:20:58 1681460458 82.7000 2023-04-14 08:19:58 1681460398 82.4000 2023-04-14 08:18:58 1681460338 81.7000 2023-04-14 08:17:59 1681460279 81.4000 2023-04-14 08:16:58 1681460218 80.9000 2023-04-14 08:15:58 1681460158 81.7000 2023-04-14 08:14:58 1681460098 81.7000 2023-04-14 08:13:58 1681460038 82.1000 2023-04-14 08:12:59 1681459979 81.8000 2023-04-14 08:11:58 1681459918 81.7000 2023-04-14 08:10:58 1681459858 81.0000 2023-04-14 08:09:58 1681459798 80.3000 2023-04-14 08:08:59 1681459739 80.9000 2023-04-14 08:07:58 1681459678 80.7000 2023-04-14 08:06:58 1681459618 81.2000 2023-04-14 08:05:58 1681459558 81.4000 2023-04-14 08:04:58 1681459498 82.2000 2023-04-14 08:03:59 1681459439 82.8000 2023-04-14 08:02:58 1681459378 83.8000 2023-04-14 08:01:58 1681459318 83.9000 2023-04-14 08:00:58 1681459258 83.6000 2023-04-14 07:59:58 1681459198 84.6000 2023-04-14 07:58:58 1681459138 84.5000 2023-04-14 07:57:58 1681459078 84.7000 2023-04-14 07:56:58 1681459018 84.5000 2023-04-14 07:55:58 1681458958 85.0000 2023-04-14 07:54:59 1681458899 85.2000 2023-04-14 07:53:58 1681458838 85.1000 2023-04-14 07:52:58 1681458778 84.5000 2023-04-14 07:51:58 1681458718 84.4000 2023-04-14 07:50:58 1681458658 84.7000 2023-04-14 07:49:59 1681458599 84.9000 2023-04-14 07:48:58 1681458538 85.5000 2023-04-14 07:47:58 1681458478 86.0000 2023-04-14 07:46:58 1681458418 86.9000 2023-04-14 07:45:58 1681458358 86.8000 2023-04-14 07:44:59 1681458299 86.4000 2023-04-14 07:43:58 1681458238 86.6000 2023-04-14 07:42:58 1681458178 86.2000 2023-04-14 07:41:58 1681458118 86.3000 2023-04-14 07:40:59 1681458059 86.2000 2023-04-14 07:39:58 1681457998 86.8000 2023-04-14 07:38:58 1681457938 86.8000 2023-04-14 07:37:58 1681457878 86.4000 2023-04-14 07:36:58 1681457818 86.6000 2023-04-14 07:35:59 1681457759 86.4000 2023-04-14 07:34:58 1681457698 86.3000 2023-04-14 07:33:58 1681457638 86.4000 2023-04-14 07:32:58 1681457578 86.7000 2023-04-14 07:31:58 1681457518 86.9000 2023-04-14 07:30:59 1681457459 87.1000 2023-04-14 07:29:58 1681457398 87.1000 2023-04-14 07:28:58 1681457338 87.3000 2023-04-14 07:27:58 1681457278 86.8000 2023-04-14 07:26:58 1681457218 86.7000 2023-04-14 07:25:59 1681457159 86.9000 2023-04-14 07:24:58 1681457098 86.8000 2023-04-14 07:23:58 1681457038 86.6000 2023-04-14 07:22:58 1681456978 86.7000 2023-04-14 07:21:58 1681456918 86.6000 2023-04-14 07:20:59 1681456859 86.5000 2023-04-14 07:19:58 1681456798 86.4000 2023-04-14 07:18:58 1681456738 86.7000 2023-04-14 07:17:58 1681456678 87.0000 2023-04-14 07:16:59 1681456619 87.3000 2023-04-14 07:15:58 1681456558 87.2000 2023-04-14 07:14:58 1681456498 86.8000 2023-04-14 07:13:58 1681456438 86.7000 2023-04-14 07:12:58 1681456378 87.0000 2023-04-14 07:11:59 1681456319 86.9000 2023-04-14 07:10:58 1681456258 86.7000 2023-04-14 07:09:58 1681456198 86.7000 2023-04-14 07:08:58 1681456138 86.7000 2023-04-14 07:07:58 1681456078 86.6000 2023-04-14 07:06:59 1681456019 86.4000 2023-04-14 07:05:58 1681455958 86.6000 2023-04-14 07:04:58 1681455898 86.5000 2023-04-14 07:03:58 1681455838 86.5000 2023-04-14 07:02:59 1681455779 86.4000 2023-04-14 07:01:58 1681455718 86.4000 2023-04-14 07:00:58 1681455658 86.3000 2023-04-14 06:59:58 1681455598 86.1000 2023-04-14 06:58:58 1681455538 86.2000 2023-04-14 06:57:59 1681455479 86.4000 2023-04-14 06:56:58 1681455418 86.4000 2023-04-14 06:55:58 1681455358 86.4000 2023-04-14 06:54:58 1681455298 86.4000 2023-04-14 06:53:58 1681455238 86.3000 2023-04-14 06:52:59 1681455179 86.2000 2023-04-14 06:51:58 1681455118 86.1000 2023-04-14 06:50:58 1681455058 86.3000 2023-04-14 06:49:58 1681454998 86.3000 2023-04-14 06:48:59 1681454939 86.3000 2023-04-14 06:47:58 1681454878 86.3000 2023-04-14 06:46:58 1681454818 86.5000 2023-04-14 06:45:58 1681454758 86.4000 2023-04-14 06:44:58 1681454698 86.4000 2023-04-14 06:43:59 1681454639 86.2000 2023-04-14 06:42:58 1681454578 86.0000 2023-04-14 06:41:58 1681454518 85.8000 2023-04-14 06:40:58 1681454458 85.4000 2023-04-14 06:39:58 1681454398 85.2000 2023-04-14 06:38:59 1681454339 85.4000 2023-04-14 06:37:58 1681454278 85.0000 2023-04-14 06:36:58 1681454218 85.2000 2023-04-14 06:35:58 1681454158 85.2000 2023-04-14 06:34:58 1681454098 85.4000 2023-04-14 06:33:59 1681454039 85.4000 2023-04-14 06:32:58 1681453978 85.4000 2023-04-14 06:31:58 1681453918 85.1000 2023-04-14 06:30:58 1681453858 85.0000 2023-04-14 06:29:59 1681453799 85.0000 2023-04-14 06:28:58 1681453738 84.7000 2023-04-14 06:27:58 1681453678 84.5000 2023-04-14 06:26:58 1681453618 83.7000 2023-04-14 06:25:58 1681453558 83.8000 2023-04-14 06:24:59 1681453499 84.4000 2023-04-14 06:23:58 1681453438 84.2000 2023-04-14 06:22:58 1681453378 84.2000 2023-04-14 06:21:58 1681453318 84.9000 2023-04-14 06:20:58 1681453258 85.2000 2023-04-14 06:19:59 1681453199 84.9000 2023-04-14 06:18:58 1681453138 84.7000 2023-04-14 06:17:58 1681453078 84.6000 2023-04-14 06:16:58 1681453018 84.8000 2023-04-14 06:15:58 1681452958 84.4000 2023-04-14 06:14:59 1681452899 84.9000 2023-04-14 06:13:58 1681452838 84.9000 2023-04-14 06:12:58 1681452778 85.4000 2023-04-14 06:11:58 1681452718 85.1000 2023-04-14 06:10:59 1681452659 85.2000 2023-04-14 06:09:58 1681452598 85.4000 2023-04-14 06:08:58 1681452538 85.3000 2023-04-14 06:07:58 1681452478 85.7000 2023-04-14 06:06:58 1681452418 85.7000 2023-04-14 06:05:59 1681452359 85.8000 2023-04-14 06:04:58 1681452298 86.3000 2023-04-14 06:03:58 1681452238 86.3000 2023-04-14 06:02:58 1681452178 86.2000 2023-04-14 06:01:58 1681452118 85.8000 2023-04-14 06:00:59 1681452059 86.0000 2023-04-14 05:59:58 1681451998 86.0000 2023-04-14 05:58:58 1681451938 86.0000 2023-04-14 05:57:58 1681451878 86.1000 2023-04-14 05:56:59 1681451819 86.1000 2023-04-14 05:55:58 1681451758 86.1000 2023-04-14 05:54:58 1681451698 86.1000 2023-04-14 05:53:58 1681451638 86.2000 2023-04-14 05:52:58 1681451578 86.3000 2023-04-14 05:51:59 1681451519 86.5000 2023-04-14 05:50:58 1681451458 86.7000 2023-04-14 05:49:58 1681451398 86.8000 2023-04-14 05:48:58 1681451338 86.7000 2023-04-14 05:47:58 1681451278 86.9000 2023-04-14 05:46:59 1681451219 87.2000 2023-04-14 05:45:58 1681451158 87.3000 2023-04-14 05:44:58 1681451098 87.7000 2023-04-14 05:43:58 1681451038 87.8000 2023-04-14 05:42:59 1681450979 87.9000 2023-04-14 05:41:58 1681450918 88.0000 2023-04-14 05:40:58 1681450858 88.5000 2023-04-14 05:39:58 1681450798 88.3000 2023-04-14 05:38:58 1681450738 88.4000 2023-04-14 05:37:59 1681450679 88.6000 2023-04-14 05:36:58 1681450618 88.8000 2023-04-14 05:35:58 1681450558 89.0000 2023-04-14 05:34:58 1681450498 89.0000 2023-04-14 05:33:58 1681450438 89.4000 2023-04-14 05:32:59 1681450379 89.5000 2023-04-14 05:31:58 1681450318 89.7000 2023-04-14 05:30:58 1681450258 89.7000 2023-04-14 05:29:58 1681450198 89.7000 2023-04-14 05:28:58 1681450138 89.7000 2023-04-14 05:27:59 1681450079 89.8000 2023-04-14 05:26:58 1681450018 89.9000 2023-04-14 05:25:58 1681449958 89.9000 2023-04-14 05:24:58 1681449898 90.1000 2023-04-14 05:23:59 1681449839 90.3000 2023-04-14 05:22:58 1681449778 90.2000 2023-04-14 05:21:58 1681449718 90.6000 2023-04-14 05:20:58 1681449658 90.9000 2023-04-14 05:19:58 1681449598 90.9000 2023-04-14 05:18:59 1681449539 90.9000 2023-04-14 05:17:58 1681449478 91.0000 2023-04-14 05:16:58 1681449418 91.0000 2023-04-14 05:15:58 1681449358 91.1000 2023-04-14 05:14:58 1681449298 91.1000 2023-04-14 05:13:59 1681449239 91.2000 2023-04-14 05:12:58 1681449178 91.2000 2023-04-14 05:11:58 1681449118 91.2000 2023-04-14 05:10:58 1681449058 91.4000 2023-04-14 05:09:59 1681448999 91.5000 2023-04-14 05:08:58 1681448938 91.4000 2023-04-14 05:07:58 1681448878 91.6000 2023-04-14 05:06:58 1681448818 91.5000 2023-04-14 05:05:58 1681448758 91.2000 2023-04-14 05:04:59 1681448699 91.3000 2023-04-14 05:03:58 1681448638 91.3000 2023-04-14 05:02:58 1681448578 91.2000 2023-04-14 05:01:58 1681448518 91.3000 2023-04-14 05:00:58 1681448458 91.3000 2023-04-14 04:59:59 1681448399 91.4000 2023-04-14 04:58:58 1681448338 91.2000 2023-04-14 04:57:58 1681448278 91.3000 2023-04-14 04:56:58 1681448218 91.1000 2023-04-14 04:55:59 1681448159 91.1000 2023-04-14 04:54:58 1681448098 91.1000 2023-04-14 04:53:58 1681448038 91.0000 2023-04-14 04:52:58 1681447978 91.1000 2023-04-14 04:51:58 1681447918 91.1000 2023-04-14 04:50:59 1681447859 91.0000 2023-04-14 04:49:58 1681447798 90.9000 2023-04-14 04:48:58 1681447738 91.0000 2023-04-14 04:47:58 1681447678 90.7000 2023-04-14 04:46:58 1681447618 90.5000 2023-04-14 04:45:59 1681447559 90.6000 2023-04-14 04:44:58 1681447498 90.6000 2023-04-14 04:43:58 1681447438 90.2000 2023-04-14 04:42:58 1681447378 90.2000 2023-04-14 04:41:58 1681447318 90.1000 2023-04-14 04:40:59 1681447259 89.8000 2023-04-14 04:39:58 1681447198 89.8000 2023-04-14 04:38:58 1681447138 89.6000 2023-04-14 04:37:58 1681447078 89.4000 2023-04-14 04:36:58 1681447018 89.5000 2023-04-14 04:35:59 1681446959 89.4000 2023-04-14 04:34:58 1681446898 89.5000 2023-04-14 04:33:58 1681446838 89.2000 2023-04-14 04:32:58 1681446778 89.1000 2023-04-14 04:31:59 1681446719 89.1000 2023-04-14 04:30:58 1681446658 88.9000 2023-04-14 04:29:58 1681446598 89.0000 2023-04-14 04:28:58 1681446538 88.8000 2023-04-14 04:27:58 1681446478 88.8000 2023-04-14 04:26:59 1681446419 88.9000 2023-04-14 04:25:58 1681446358 88.9000 2023-04-14 04:24:58 1681446298 88.6000 2023-04-14 04:23:58 1681446238 88.4000 2023-04-14 04:22:58 1681446178 88.5000 2023-04-14 04:21:59 1681446119 88.3000 2023-04-14 04:20:58 1681446058 88.2000 2023-04-14 04:19:58 1681445998 88.1000 2023-04-14 04:18:58 1681445938 87.9000 2023-04-14 04:17:58 1681445878 88.1000 2023-04-14 04:16:59 1681445819 88.4000 2023-04-14 04:15:58 1681445758 88.6000 2023-04-14 04:14:58 1681445698 88.7000 2023-04-14 04:13:58 1681445638 88.7000 2023-04-14 04:12:59 1681445579 88.9000 2023-04-14 04:11:58 1681445518 88.7000 2023-04-14 04:10:58 1681445458 88.9000 2023-04-14 04:08:58 1681445338 89.6000 2023-04-14 04:08:58 1681445338 89.6000 2023-04-14 04:07:59 1681445279 89.6000 2023-04-14 04:06:58 1681445218 89.5000 2023-04-14 04:05:58 1681445158 89.8000 2023-04-14 04:04:58 1681445098 89.8000 2023-04-14 04:03:58 1681445038 89.7000 2023-04-14 04:02:59 1681444979 89.9000 2023-04-14 04:01:58 1681444918 89.9000 2023-04-14 04:00:58 1681444858 90.0000 2023-04-14 03:59:58 1681444798 89.9000 2023-04-14 03:58:59 1681444739 90.1000 2023-04-14 03:57:58 1681444678 89.9000 2023-04-14 03:56:58 1681444618 90.2000 2023-04-14 03:55:58 1681444558 90.1000 2023-04-14 03:54:58 1681444498 90.2000 2023-04-14 03:53:59 1681444439 90.0000 2023-04-14 03:52:58 1681444378 90.2000 2023-04-14 03:51:58 1681444318 90.2000 2023-04-14 03:50:58 1681444258 90.2000 2023-04-14 03:49:58 1681444198 90.0000 2023-04-14 03:48:59 1681444139 89.9000 2023-04-14 03:47:58 1681444078 89.8000 2023-04-14 03:46:58 1681444018 89.3000 2023-04-14 03:45:58 1681443958 89.3000 2023-04-14 03:44:58 1681443898 89.3000 2023-04-14 03:43:59 1681443839 89.3000 2023-04-14 03:42:58 1681443778 89.1000 2023-04-14 03:41:58 1681443718 88.8000 2023-04-14 03:40:58 1681443658 88.4000 2023-04-14 03:39:59 1681443599 88.2000 2023-04-14 03:38:58 1681443538 88.3000 2023-04-14 03:37:58 1681443478 88.0000 2023-04-14 03:36:58 1681443418 87.9000 2023-04-14 03:35:58 1681443358 88.1000 2023-04-14 03:34:59 1681443299 88.0000 2023-04-14 03:33:58 1681443238 87.8000 2023-04-14 03:32:58 1681443178 87.9000 2023-04-14 03:31:58 1681443118 87.9000 2023-04-14 03:30:58 1681443058 87.7000 2023-04-14 03:29:59 1681442999 87.8000 2023-04-14 03:28:58 1681442938 87.6000 2023-04-14 03:26:58 1681442818 87.4000 2023-04-14 03:26:58 1681442818 87.4000 2023-04-14 03:25:59 1681442759 87.4000 2023-04-14 03:24:58 1681442698 87.2000 2023-04-14 03:23:58 1681442638 87.3000 2023-04-14 03:22:58 1681442578 87.2000 2023-04-14 03:21:58 1681442518 87.2000 2023-04-14 03:20:59 1681442459 87.4000 2023-04-14 03:19:58 1681442398 87.2000 2023-04-14 03:18:58 1681442338 87.4000 2023-04-14 03:17:58 1681442278 87.4000 2023-04-14 03:16:58 1681442218 87.4000 2023-04-14 03:15:59 1681442159 87.2000 2023-04-14 03:14:58 1681442098 87.3000 2023-04-14 03:13:58 1681442038 87.2000 2023-04-14 03:12:58 1681441978 87.2000 2023-04-14 03:11:59 1681441919 87.5000 2023-04-14 03:10:58 1681441858 87.4000 2023-04-14 03:09:58 1681441798 87.4000 2023-04-14 03:08:58 1681441738 87.4000 2023-04-14 03:07:58 1681441678 87.4000 2023-04-14 03:06:59 1681441619 87.5000 2023-04-14 03:05:58 1681441558 87.4000 2023-04-14 03:04:58 1681441498 87.4000 2023-04-14 03:03:58 1681441438 87.4000 2023-04-14 03:02:58 1681441378 87.4000 2023-04-14 03:01:59 1681441319 87.6000 2023-04-14 03:00:58 1681441258 87.5000 2023-04-14 02:59:58 1681441198 87.6000 2023-04-14 02:58:58 1681441138 87.8000 2023-04-14 02:57:58 1681441078 88.0000 2023-04-14 02:56:59 1681441019 87.8000 2023-04-14 02:55:58 1681440958 87.8000 2023-04-14 02:54:58 1681440898 87.9000 2023-04-14 02:53:58 1681440838 87.9000 2023-04-14 02:52:59 1681440779 87.7000 2023-04-14 02:51:58 1681440718 88.0000 2023-04-14 02:50:58 1681440658 88.5000 2023-04-14 02:49:58 1681440598 88.4000 2023-04-14 02:48:58 1681440538 88.4000 2023-04-14 02:47:59 1681440479 88.1000 2023-04-14 02:46:58 1681440418 88.0000 2023-04-14 02:45:58 1681440358 88.1000 2023-04-14 02:44:58 1681440298 87.9000 2023-04-14 02:43:58 1681440238 87.9000 2023-04-14 02:42:59 1681440179 87.8000 2023-04-14 02:41:58 1681440118 87.8000 2023-04-14 02:40:58 1681440058 87.8000 2023-04-14 02:39:58 1681439998 87.8000 2023-04-14 02:38:59 1681439939 87.9000 2023-04-14 02:37:58 1681439878 87.9000 2023-04-14 02:36:58 1681439818 87.9000 2023-04-14 02:35:58 1681439758 88.0000 2023-04-14 02:34:58 1681439698 88.5000 2023-04-14 02:33:59 1681439639 88.4000 2023-04-14 02:32:58 1681439578 88.4000 2023-04-14 02:31:58 1681439518 88.8000 2023-04-14 02:30:58 1681439458 88.6000 2023-04-14 02:29:58 1681439398 88.6000 2023-04-14 02:28:59 1681439339 88.6000 2023-04-14 02:27:58 1681439278 88.6000 2023-04-14 02:26:58 1681439218 88.6000 2023-04-14 02:25:58 1681439158 88.9000 2023-04-14 02:24:58 1681439098 88.8000 2023-04-14 02:23:59 1681439039 88.9000 2023-04-14 02:22:58 1681438978 89.1000 2023-04-14 02:21:58 1681438918 89.1000 2023-04-14 02:20:58 1681438858 89.0000 2023-04-14 02:19:59 1681438799 89.2000 2023-04-14 02:18:58 1681438738 89.2000 2023-04-14 02:17:58 1681438678 89.4000 2023-04-14 02:16:58 1681438618 89.3000 2023-04-14 02:15:58 1681438558 89.2000 2023-04-14 02:14:59 1681438499 89.4000 2023-04-14 02:13:58 1681438438 89.2000 2023-04-14 02:12:58 1681438378 89.3000 2023-04-14 02:11:58 1681438318 89.2000 2023-04-14 02:10:58 1681438258 89.2000 2023-04-14 02:09:59 1681438199 89.2000 2023-04-14 02:08:58 1681438138 89.3000 2023-04-14 02:07:58 1681438078 88.9000 2023-04-14 02:06:58 1681438018 89.0000 2023-04-14 02:05:58 1681437958 88.9000 2023-04-14 02:04:58 1681437898 88.9000 2023-04-14 02:03:58 1681437838 88.9000 2023-04-14 02:02:58 1681437778 89.0000 2023-04-14 02:01:58 1681437718 88.8000 2023-04-14 02:00:59 1681437659 88.8000 2023-04-14 01:59:58 1681437598 88.9000 2023-04-14 01:58:58 1681437538 89.0000 2023-04-14 01:57:58 1681437478 88.9000 2023-04-14 01:56:58 1681437418 88.9000 2023-04-14 01:55:59 1681437359 88.6000 2023-04-14 01:54:58 1681437298 88.5000 2023-04-14 01:53:58 1681437238 88.4000 2023-04-14 01:52:58 1681437178 88.3000 2023-04-14 01:51:58 1681437118 88.1000 2023-04-14 01:50:59 1681437059 87.8000 2023-04-14 01:49:58 1681436998 87.6000 2023-04-14 01:48:58 1681436938 87.8000 2023-04-14 01:47:58 1681436878 87.4000 2023-04-14 01:46:58 1681436818 87.4000 2023-04-14 01:45:59 1681436759 87.2000 2023-04-14 01:44:58 1681436698 86.9000 2023-04-14 01:43:58 1681436638 86.8000 2023-04-14 01:42:58 1681436578 86.7000 2023-04-14 01:41:59 1681436519 86.8000 2023-04-14 01:40:58 1681436458 87.0000 2023-04-14 01:39:58 1681436398 87.1000 2023-04-14 01:38:58 1681436338 87.4000 2023-04-14 01:37:58 1681436278 87.8000 2023-04-14 01:36:59 1681436219 87.8000 2023-04-14 01:35:58 1681436158 87.8000 2023-04-14 01:34:58 1681436098 88.0000 2023-04-14 01:33:58 1681436038 87.9000 2023-04-14 01:32:58 1681435978 88.0000 2023-04-14 01:31:59 1681435919 87.9000 2023-04-14 01:30:58 1681435858 87.9000 2023-04-14 01:29:58 1681435798 88.4000 2023-04-14 01:28:58 1681435738 88.3000 2023-04-14 01:27:59 1681435679 88.5000 2023-04-14 01:26:58 1681435618 88.4000 2023-04-14 01:25:58 1681435558 88.4000 2023-04-14 01:24:58 1681435498 88.3000 2023-04-14 01:23:58 1681435438 88.3000 2023-04-14 01:22:59 1681435379 88.5000 2023-04-14 01:21:58 1681435318 88.3000 2023-04-14 01:20:58 1681435258 88.1000 2023-04-14 01:19:58 1681435198 88.0000 2023-04-14 01:18:59 1681435139 87.9000 2023-04-14 01:17:58 1681435078 87.6000 2023-04-14 01:16:58 1681435018 87.4000 2023-04-14 01:15:58 1681434958 87.2000 2023-04-14 01:14:58 1681434898 86.9000 2023-04-14 01:13:59 1681434839 86.9000 2023-04-14 01:12:58 1681434778 86.9000 2023-04-14 01:11:58 1681434718 86.5000 2023-04-14 01:10:58 1681434658 86.5000 2023-04-14 01:09:58 1681434598 86.8000 2023-04-14 01:08:59 1681434539 86.7000 2023-04-14 01:07:58 1681434478 86.9000 2023-04-14 01:06:58 1681434418 87.0000 2023-04-14 01:05:58 1681434358 87.1000 2023-04-14 01:04:58 1681434298 87.2000 2023-04-14 01:03:59 1681434239 87.4000 2023-04-14 01:02:58 1681434178 87.2000 2023-04-14 01:01:58 1681434118 87.3000 2023-04-14 01:00:58 1681434058 87.1000 2023-04-14 00:59:59 1681433999 87.2000 2023-04-14 00:58:58 1681433938 86.9000 2023-04-14 00:57:58 1681433878 86.4000 2023-04-14 00:56:58 1681433818 86.5000 2023-04-14 00:55:58 1681433758 86.5000 2023-04-14 00:54:59 1681433699 86.5000 2023-04-14 00:53:58 1681433638 86.6000 2023-04-14 00:52:58 1681433578 86.5000 2023-04-14 00:51:58 1681433518 86.1000 2023-04-14 00:50:58 1681433458 85.8000 2023-04-14 00:49:59 1681433399 85.8000 2023-04-14 00:48:58 1681433338 85.7000 2023-04-14 00:47:58 1681433278 85.5000 2023-04-14 00:46:58 1681433218 85.4000 2023-04-14 00:45:59 1681433159 85.4000 2023-04-14 00:44:58 1681433098 85.7000 2023-04-14 00:43:58 1681433038 85.8000 2023-04-14 00:42:58 1681432978 86.2000 2023-04-14 00:41:58 1681432918 86.2000 2023-04-14 00:40:59 1681432859 86.6000 2023-04-14 00:39:58 1681432798 87.0000 2023-04-14 00:38:58 1681432738 87.0000 2023-04-14 00:37:58 1681432678 87.2000 2023-04-14 00:36:58 1681432618 87.1000 2023-04-14 00:35:59 1681432559 87.1000 2023-04-14 00:34:58 1681432498 87.0000 2023-04-14 00:33:58 1681432438 86.9000 2023-04-14 00:32:58 1681432378 87.0000 2023-04-14 00:31:58 1681432318 87.1000 2023-04-14 00:30:59 1681432259 87.3000 2023-04-14 00:29:58 1681432198 87.5000 2023-04-14 00:28:58 1681432138 87.4000 2023-04-14 00:27:58 1681432078 87.8000 2023-04-14 00:26:59 1681432019 88.0000 2023-04-14 00:25:58 1681431958 88.4000 2023-04-14 00:24:58 1681431898 88.8000 2023-04-14 00:23:58 1681431838 88.8000 2023-04-14 00:22:58 1681431778 89.1000 2023-04-14 00:21:59 1681431719 89.0000 2023-04-14 00:20:58 1681431658 88.8000 2023-04-14 00:19:58 1681431598 89.1000 2023-04-14 00:18:58 1681431538 88.9000 2023-04-14 00:17:58 1681431478 88.8000 2023-04-14 00:16:59 1681431419 88.8000 2023-04-14 00:15:58 1681431358 89.0000 2023-04-14 00:14:58 1681431298 88.8000 2023-04-14 00:13:58 1681431238 88.9000 2023-04-14 00:12:58 1681431178 88.8000 2023-04-14 00:11:59 1681431119 88.8000 2023-04-14 00:10:58 1681431058 88.7000 2023-04-14 00:09:58 1681430998 88.8000 2023-04-14 00:08:58 1681430938 88.8000 2023-04-14 00:07:59 1681430879 88.8000 2023-04-14 00:06:58 1681430818 88.5000 2023-04-14 00:05:58 1681430758 88.4000 2023-04-14 00:04:58 1681430698 88.4000 2023-04-14 00:03:58 1681430638 88.3000 2023-04-14 00:02:59 1681430579 87.9000 2023-04-14 00:01:58 1681430518 87.4000 2023-04-14 00:00:58 1681430458 87.4000