#Date Unixtime Value #------------------------------------------------- 2023-04-13 23:59:58 1681430398 87.2000 2023-04-13 23:58:59 1681430339 87.4000 2023-04-13 23:57:58 1681430278 87.1000 2023-04-13 23:56:58 1681430218 87.1000 2023-04-13 23:55:58 1681430158 87.0000 2023-04-13 23:54:58 1681430098 86.6000 2023-04-13 23:53:59 1681430039 86.2000 2023-04-13 23:52:58 1681429978 85.7000 2023-04-13 23:51:58 1681429918 85.2000 2023-04-13 23:50:58 1681429858 84.9000 2023-04-13 23:49:59 1681429799 84.9000 2023-04-13 23:48:58 1681429738 85.0000 2023-04-13 23:47:58 1681429678 84.9000 2023-04-13 23:46:58 1681429618 84.5000 2023-04-13 23:45:58 1681429558 83.6000 2023-04-13 23:44:59 1681429499 82.8000 2023-04-13 23:43:58 1681429438 81.9000 2023-04-13 23:42:58 1681429378 81.0000 2023-04-13 23:41:58 1681429318 79.3000 2023-04-13 23:40:58 1681429258 78.1000 2023-04-13 23:39:59 1681429199 77.0000 2023-04-13 23:38:58 1681429138 76.9000 2023-04-13 23:37:58 1681429078 77.9000 2023-04-13 23:36:58 1681429018 77.6000 2023-04-13 23:35:58 1681428958 77.8000 2023-04-13 23:34:59 1681428899 77.8000 2023-04-13 23:33:58 1681428838 77.8000 2023-04-13 23:32:58 1681428778 78.3000 2023-04-13 23:31:58 1681428718 78.6000 2023-04-13 23:30:59 1681428659 78.4000 2023-04-13 23:29:58 1681428598 78.5000 2023-04-13 23:28:58 1681428538 78.6000 2023-04-13 23:27:58 1681428478 78.5000 2023-04-13 23:26:58 1681428418 78.4000 2023-04-13 23:25:59 1681428359 78.4000 2023-04-13 23:24:58 1681428298 78.0000 2023-04-13 23:23:58 1681428238 77.5000 2023-04-13 23:22:58 1681428178 78.3000 2023-04-13 23:21:58 1681428118 78.2000 2023-04-13 23:20:59 1681428059 78.1000 2023-04-13 23:19:58 1681427998 77.7000 2023-04-13 23:18:58 1681427938 77.8000 2023-04-13 23:17:58 1681427878 78.3000 2023-04-13 23:16:59 1681427819 78.3000 2023-04-13 23:15:58 1681427758 78.9000 2023-04-13 23:14:58 1681427698 79.0000 2023-04-13 23:13:58 1681427638 78.9000 2023-04-13 23:12:58 1681427578 78.6000 2023-04-13 23:11:59 1681427519 78.8000 2023-04-13 23:10:58 1681427458 78.6000 2023-04-13 23:09:58 1681427398 78.3000 2023-04-13 23:08:58 1681427338 79.2000 2023-04-13 23:07:58 1681427278 79.6000 2023-04-13 23:06:59 1681427219 79.8000 2023-04-13 23:05:58 1681427158 80.1000 2023-04-13 23:04:58 1681427098 80.2000 2023-04-13 23:03:58 1681427038 80.3000 2023-04-13 23:02:59 1681426979 80.4000 2023-04-13 23:01:58 1681426918 80.1000 2023-04-13 23:00:58 1681426858 80.2000 2023-04-13 22:59:58 1681426798 79.7000 2023-04-13 22:58:58 1681426738 79.7000 2023-04-13 22:57:59 1681426679 80.0000 2023-04-13 22:56:58 1681426618 80.0000 2023-04-13 22:55:58 1681426558 79.7000 2023-04-13 22:54:58 1681426498 79.7000 2023-04-13 22:53:58 1681426438 79.5000 2023-04-13 22:52:59 1681426379 79.6000 2023-04-13 22:51:58 1681426318 79.5000 2023-04-13 22:50:58 1681426258 79.5000 2023-04-13 22:49:58 1681426198 80.3000 2023-04-13 22:48:58 1681426138 80.1000 2023-04-13 22:47:59 1681426079 80.3000 2023-04-13 22:46:58 1681426018 80.8000 2023-04-13 22:45:58 1681425958 81.1000 2023-04-13 22:44:58 1681425898 81.3000 2023-04-13 22:43:58 1681425838 81.4000 2023-04-13 22:42:59 1681425779 81.4000 2023-04-13 22:41:58 1681425718 81.6000 2023-04-13 22:40:58 1681425658 81.8000 2023-04-13 22:39:58 1681425598 81.6000 2023-04-13 22:38:59 1681425539 81.4000 2023-04-13 22:37:58 1681425478 81.0000 2023-04-13 22:36:58 1681425418 80.9000 2023-04-13 22:35:58 1681425358 80.9000 2023-04-13 22:34:58 1681425298 81.5000 2023-04-13 22:33:59 1681425239 81.2000 2023-04-13 22:32:58 1681425178 81.4000 2023-04-13 22:31:58 1681425118 81.4000 2023-04-13 22:30:58 1681425058 81.3000 2023-04-13 22:29:58 1681424998 81.2000 2023-04-13 22:28:59 1681424939 81.3000 2023-04-13 22:27:58 1681424878 81.2000 2023-04-13 22:26:58 1681424818 81.0000 2023-04-13 22:25:58 1681424758 81.1000 2023-04-13 22:24:58 1681424698 80.9000 2023-04-13 22:23:59 1681424639 81.4000 2023-04-13 22:21:58 1681424518 81.9000 2023-04-13 22:21:58 1681424518 81.9000 2023-04-13 22:20:58 1681424458 81.9000 2023-04-13 22:19:58 1681424398 81.9000 2023-04-13 22:18:59 1681424339 82.0000 2023-04-13 22:17:58 1681424278 81.9000 2023-04-13 22:16:58 1681424218 81.8000 2023-04-13 22:15:58 1681424158 81.5000 2023-04-13 22:14:59 1681424099 81.2000 2023-04-13 22:13:58 1681424038 81.3000 2023-04-13 22:12:58 1681423978 81.1000 2023-04-13 22:11:58 1681423918 81.1000 2023-04-13 22:10:58 1681423858 81.1000 2023-04-13 22:09:59 1681423799 81.0000 2023-04-13 22:08:58 1681423738 81.3000 2023-04-13 22:07:58 1681423678 81.5000 2023-04-13 22:06:58 1681423618 81.4000 2023-04-13 22:05:58 1681423558 81.5000 2023-04-13 22:04:59 1681423499 81.2000 2023-04-13 22:03:58 1681423438 81.2000 2023-04-13 22:02:58 1681423378 81.2000 2023-04-13 22:01:58 1681423318 81.2000 2023-04-13 22:00:58 1681423258 81.1000 2023-04-13 21:59:59 1681423199 80.8000 2023-04-13 21:58:58 1681423138 80.4000 2023-04-13 21:57:58 1681423078 80.3000 2023-04-13 21:56:58 1681423018 80.5000 2023-04-13 21:55:59 1681422959 80.7000 2023-04-13 21:54:58 1681422898 80.5000 2023-04-13 21:53:58 1681422838 80.8000 2023-04-13 21:52:58 1681422778 80.8000 2023-04-13 21:51:58 1681422718 80.5000 2023-04-13 21:50:59 1681422659 80.2000 2023-04-13 21:49:58 1681422598 79.8000 2023-04-13 21:48:58 1681422538 79.6000 2023-04-13 21:47:58 1681422478 79.6000 2023-04-13 21:46:58 1681422418 79.7000 2023-04-13 21:45:59 1681422359 80.5000 2023-04-13 21:44:58 1681422298 80.4000 2023-04-13 21:43:58 1681422238 80.0000 2023-04-13 21:42:58 1681422178 79.3000 2023-04-13 21:41:58 1681422118 79.4000 2023-04-13 21:40:59 1681422059 80.4000 2023-04-13 21:39:58 1681421998 80.2000 2023-04-13 21:38:58 1681421938 79.9000 2023-04-13 21:37:58 1681421878 80.1000 2023-04-13 21:36:59 1681421819 80.2000 2023-04-13 21:35:58 1681421758 80.2000 2023-04-13 21:34:58 1681421698 80.0000 2023-04-13 21:33:58 1681421638 79.7000 2023-04-13 21:32:58 1681421578 79.5000 2023-04-13 21:31:59 1681421519 79.3000 2023-04-13 21:30:58 1681421458 80.1000 2023-04-13 21:29:58 1681421398 79.9000 2023-04-13 21:28:58 1681421338 79.4000 2023-04-13 21:27:58 1681421278 79.5000 2023-04-13 21:26:59 1681421219 80.3000 2023-04-13 21:25:58 1681421158 81.2000 2023-04-13 21:24:58 1681421098 80.9000 2023-04-13 21:23:58 1681421038 80.4000 2023-04-13 21:22:58 1681420978 80.2000 2023-04-13 21:21:59 1681420919 80.4000 2023-04-13 21:20:58 1681420858 80.4000 2023-04-13 21:19:58 1681420798 80.8000 2023-04-13 21:18:58 1681420738 80.9000 2023-04-13 21:17:59 1681420679 81.2000 2023-04-13 21:16:58 1681420618 81.1000 2023-04-13 21:15:58 1681420558 81.1000 2023-04-13 21:14:58 1681420498 81.2000 2023-04-13 21:13:58 1681420438 81.2000 2023-04-13 21:12:59 1681420379 80.6000 2023-04-13 21:11:58 1681420318 80.4000 2023-04-13 21:10:58 1681420258 81.2000 2023-04-13 21:09:58 1681420198 82.1000 2023-04-13 21:08:58 1681420138 82.5000 2023-04-13 21:07:59 1681420079 83.2000 2023-04-13 21:06:58 1681420018 83.3000 2023-04-13 21:05:58 1681419958 83.3000 2023-04-13 21:04:58 1681419898 83.1000 2023-04-13 21:03:58 1681419838 83.0000 2023-04-13 21:02:59 1681419779 83.3000 2023-04-13 21:01:58 1681419718 83.1000 2023-04-13 21:00:58 1681419658 82.8000 2023-04-13 20:59:58 1681419598 82.8000 2023-04-13 20:58:59 1681419539 83.0000 2023-04-13 20:57:58 1681419478 83.1000 2023-04-13 20:56:58 1681419418 82.9000 2023-04-13 20:55:58 1681419358 82.8000 2023-04-13 20:54:58 1681419298 82.7000 2023-04-13 20:53:59 1681419239 82.8000 2023-04-13 20:52:58 1681419178 82.5000 2023-04-13 20:51:58 1681419118 82.8000 2023-04-13 20:50:58 1681419058 82.8000 2023-04-13 20:49:58 1681418998 82.5000 2023-04-13 20:48:59 1681418939 82.2000 2023-04-13 20:47:58 1681418878 82.1000 2023-04-13 20:46:58 1681418818 81.7000 2023-04-13 20:45:58 1681418758 81.1000 2023-04-13 20:44:59 1681418699 81.0000 2023-04-13 20:43:58 1681418638 81.7000 2023-04-13 20:42:58 1681418578 82.1000 2023-04-13 20:41:58 1681418518 81.4000 2023-04-13 20:40:58 1681418458 81.2000 2023-04-13 20:39:59 1681418399 81.9000 2023-04-13 20:38:58 1681418338 82.8000 2023-04-13 20:37:58 1681418278 82.9000 2023-04-13 20:36:58 1681418218 83.0000 2023-04-13 20:34:59 1681418099 82.8000 2023-04-13 20:34:59 1681418099 82.8000 2023-04-13 20:33:58 1681418038 82.6000 2023-04-13 20:32:58 1681417978 82.3000 2023-04-13 20:31:58 1681417918 82.6000 2023-04-13 20:30:58 1681417858 82.5000 2023-04-13 20:29:58 1681417798 82.7000 2023-04-13 20:28:58 1681417738 82.3000 2023-04-13 20:27:58 1681417678 81.9000 2023-04-13 20:26:58 1681417618 81.7000 2023-04-13 20:25:59 1681417559 81.5000 2023-04-13 20:24:58 1681417498 81.2000 2023-04-13 20:23:58 1681417438 81.1000 2023-04-13 20:22:58 1681417378 81.1000 2023-04-13 20:21:58 1681417318 80.7000 2023-04-13 20:20:59 1681417259 80.9000 2023-04-13 20:19:58 1681417198 80.7000 2023-04-13 20:18:58 1681417138 80.8000 2023-04-13 20:17:58 1681417078 80.8000 2023-04-13 20:16:59 1681417019 81.1000 2023-04-13 20:15:58 1681416958 81.4000 2023-04-13 20:14:58 1681416898 81.3000 2023-04-13 20:13:58 1681416838 81.3000 2023-04-13 20:12:58 1681416778 81.7000 2023-04-13 20:11:59 1681416719 81.6000 2023-04-13 20:10:58 1681416658 82.0000 2023-04-13 20:09:58 1681416598 82.6000 2023-04-13 20:08:58 1681416538 82.9000 2023-04-13 20:07:58 1681416478 82.9000 2023-04-13 20:06:59 1681416419 82.9000 2023-04-13 20:05:58 1681416358 82.9000 2023-04-13 20:04:58 1681416298 82.8000 2023-04-13 20:03:58 1681416238 83.0000 2023-04-13 20:02:58 1681416178 82.8000 2023-04-13 20:01:59 1681416119 82.8000 2023-04-13 20:00:58 1681416058 82.8000 2023-04-13 19:59:58 1681415998 83.0000 2023-04-13 19:58:58 1681415938 82.8000 2023-04-13 19:57:59 1681415879 82.9000 2023-04-13 19:56:58 1681415818 82.9000 2023-04-13 19:55:58 1681415758 83.0000 2023-04-13 19:54:58 1681415698 83.2000 2023-04-13 19:53:58 1681415638 83.0000 2023-04-13 19:52:59 1681415579 82.9000 2023-04-13 19:51:58 1681415518 83.2000 2023-04-13 19:50:58 1681415458 83.1000 2023-04-13 19:49:58 1681415398 83.3000 2023-04-13 19:48:58 1681415338 83.2000 2023-04-13 19:47:59 1681415279 83.5000 2023-04-13 19:46:58 1681415218 83.6000 2023-04-13 19:45:58 1681415158 83.6000 2023-04-13 19:44:58 1681415098 83.6000 2023-04-13 19:43:58 1681415038 83.4000 2023-04-13 19:42:59 1681414979 83.3000 2023-04-13 19:41:58 1681414918 83.6000 2023-04-13 19:40:58 1681414858 83.4000 2023-04-13 19:39:58 1681414798 83.3000 2023-04-13 19:38:59 1681414739 83.6000 2023-04-13 19:37:58 1681414678 83.4000 2023-04-13 19:36:58 1681414618 83.7000 2023-04-13 19:35:58 1681414558 83.8000 2023-04-13 19:34:58 1681414498 84.1000 2023-04-13 19:33:59 1681414439 84.2000 2023-04-13 19:32:58 1681414378 84.1000 2023-04-13 19:31:58 1681414318 84.2000 2023-04-13 19:30:58 1681414258 84.1000 2023-04-13 19:29:58 1681414198 84.1000 2023-04-13 19:28:59 1681414139 84.0000 2023-04-13 19:27:58 1681414078 84.3000 2023-04-13 19:26:58 1681414018 84.1000 2023-04-13 19:25:58 1681413958 84.1000 2023-04-13 19:24:59 1681413899 84.3000 2023-04-13 19:23:58 1681413838 83.9000 2023-04-13 19:22:58 1681413778 84.0000 2023-04-13 19:21:58 1681413718 84.1000 2023-04-13 19:20:58 1681413658 83.8000 2023-04-13 19:19:59 1681413599 83.9000 2023-04-13 19:18:58 1681413538 83.9000 2023-04-13 19:17:58 1681413478 83.9000 2023-04-13 19:16:58 1681413418 84.3000 2023-04-13 19:15:58 1681413358 84.6000 2023-04-13 19:14:59 1681413299 84.4000 2023-04-13 19:13:58 1681413238 84.4000 2023-04-13 19:12:58 1681413178 84.5000 2023-04-13 19:11:58 1681413118 84.4000 2023-04-13 19:10:59 1681413059 84.5000 2023-04-13 19:09:58 1681412998 84.5000 2023-04-13 19:08:58 1681412938 84.5000 2023-04-13 19:07:58 1681412878 85.2000 2023-04-13 19:06:58 1681412818 85.3000 2023-04-13 19:05:59 1681412759 85.4000 2023-04-13 19:04:58 1681412698 85.4000 2023-04-13 19:03:58 1681412638 85.4000 2023-04-13 19:02:58 1681412578 85.3000 2023-04-13 19:01:58 1681412518 85.5000 2023-04-13 19:00:59 1681412459 85.6000 2023-04-13 18:59:58 1681412398 85.5000 2023-04-13 18:58:58 1681412338 85.7000 2023-04-13 18:57:58 1681412278 85.8000 2023-04-13 18:56:59 1681412219 86.2000 2023-04-13 18:55:58 1681412158 86.7000 2023-04-13 18:54:58 1681412098 86.6000 2023-04-13 18:53:58 1681412038 86.7000 2023-04-13 18:52:58 1681411978 86.9000 2023-04-13 18:51:59 1681411919 86.9000 2023-04-13 18:50:58 1681411858 87.1000 2023-04-13 18:49:58 1681411798 87.1000 2023-04-13 18:48:58 1681411738 86.9000 2023-04-13 18:47:59 1681411679 87.1000 2023-04-13 18:46:58 1681411618 87.1000 2023-04-13 18:45:58 1681411558 87.0000 2023-04-13 18:44:58 1681411498 87.2000 2023-04-13 18:43:58 1681411438 87.2000 2023-04-13 18:42:59 1681411379 87.3000 2023-04-13 18:41:58 1681411318 87.4000 2023-04-13 18:40:58 1681411258 87.4000 2023-04-13 18:39:58 1681411198 87.6000 2023-04-13 18:38:58 1681411138 87.5000 2023-04-13 18:37:59 1681411079 87.6000 2023-04-13 18:36:58 1681411018 87.7000 2023-04-13 18:35:58 1681410958 87.8000 2023-04-13 18:34:58 1681410898 87.8000 2023-04-13 18:33:58 1681410838 87.7000 2023-04-13 18:32:59 1681410779 87.8000 2023-04-13 18:31:58 1681410718 87.8000 2023-04-13 18:30:58 1681410658 87.7000 2023-04-13 18:29:58 1681410598 88.0000 2023-04-13 18:28:59 1681410539 88.0000 2023-04-13 18:27:58 1681410478 87.8000 2023-04-13 18:26:58 1681410418 88.0000 2023-04-13 18:25:58 1681410358 87.9000 2023-04-13 18:24:58 1681410298 87.7000 2023-04-13 18:23:59 1681410239 87.8000 2023-04-13 18:22:58 1681410178 87.6000 2023-04-13 18:21:58 1681410118 87.7000 2023-04-13 18:20:58 1681410058 87.5000 2023-04-13 18:19:58 1681409998 87.6000 2023-04-13 18:18:59 1681409939 87.5000 2023-04-13 18:17:58 1681409878 87.5000 2023-04-13 18:16:58 1681409818 87.4000 2023-04-13 18:15:58 1681409758 87.4000 2023-04-13 18:14:59 1681409699 87.1000 2023-04-13 18:13:58 1681409638 87.3000 2023-04-13 18:12:58 1681409578 87.4000 2023-04-13 18:11:58 1681409518 87.1000 2023-04-13 18:10:58 1681409458 87.2000 2023-04-13 18:09:59 1681409399 87.1000 2023-04-13 18:08:58 1681409338 87.1000 2023-04-13 18:07:58 1681409278 87.0000 2023-04-13 18:06:58 1681409218 86.9000 2023-04-13 18:05:58 1681409158 86.7000 2023-04-13 18:04:59 1681409099 86.5000 2023-04-13 18:03:58 1681409038 86.4000 2023-04-13 18:02:58 1681408978 86.1000 2023-04-13 18:01:58 1681408918 86.2000 2023-04-13 18:00:59 1681408859 86.1000 2023-04-13 17:59:58 1681408798 86.2000 2023-04-13 17:58:58 1681408738 86.1000 2023-04-13 17:57:58 1681408678 86.2000 2023-04-13 17:56:58 1681408618 86.3000 2023-04-13 17:55:59 1681408559 86.2000 2023-04-13 17:54:58 1681408498 86.3000 2023-04-13 17:53:58 1681408438 86.2000 2023-04-13 17:52:58 1681408378 86.4000 2023-04-13 17:51:58 1681408318 86.5000 2023-04-13 17:50:59 1681408259 86.5000 2023-04-13 17:49:58 1681408198 86.6000 2023-04-13 17:48:58 1681408138 86.6000 2023-04-13 17:47:58 1681408078 86.4000 2023-04-13 17:46:58 1681408018 86.7000 2023-04-13 17:45:59 1681407959 86.9000 2023-04-13 17:44:58 1681407898 86.7000 2023-04-13 17:43:58 1681407838 86.9000 2023-04-13 17:42:58 1681407778 86.9000 2023-04-13 17:41:59 1681407719 86.8000 2023-04-13 17:40:58 1681407658 86.8000 2023-04-13 17:39:58 1681407598 86.7000 2023-04-13 17:38:58 1681407538 86.6000 2023-04-13 17:37:58 1681407478 86.7000 2023-04-13 17:36:59 1681407419 86.8000 2023-04-13 17:35:58 1681407358 86.6000 2023-04-13 17:34:58 1681407298 86.6000 2023-04-13 17:33:58 1681407238 86.7000 2023-04-13 17:32:58 1681407178 86.5000 2023-04-13 17:31:59 1681407119 86.4000 2023-04-13 17:30:58 1681407058 86.5000 2023-04-13 17:29:58 1681406998 86.3000 2023-04-13 17:28:58 1681406938 86.3000 2023-04-13 17:27:58 1681406878 86.3000 2023-04-13 17:26:59 1681406819 86.2000 2023-04-13 17:25:58 1681406758 85.7000 2023-04-13 17:24:58 1681406698 86.0000 2023-04-13 17:23:58 1681406638 86.0000 2023-04-13 17:22:59 1681406579 86.0000 2023-04-13 17:21:58 1681406518 85.8000 2023-04-13 17:20:58 1681406458 86.1000 2023-04-13 17:19:58 1681406398 86.3000 2023-04-13 17:18:59 1681406339 86.0000 2023-04-13 17:17:58 1681406278 85.7000 2023-04-13 17:16:58 1681406218 85.4000 2023-04-13 17:15:58 1681406158 84.7000 2023-04-13 17:14:58 1681406098 84.3000 2023-04-13 17:13:59 1681406039 84.0000 2023-04-13 17:12:58 1681405978 83.1000 2023-04-13 17:11:58 1681405918 82.9000 2023-04-13 17:10:58 1681405858 82.5000 2023-04-13 17:09:59 1681405799 82.0000 2023-04-13 17:08:58 1681405738 81.4000 2023-04-13 17:07:58 1681405678 80.9000 2023-04-13 17:06:58 1681405618 81.0000 2023-04-13 17:05:58 1681405558 80.2000 2023-04-13 17:04:59 1681405499 79.1000 2023-04-13 17:03:58 1681405438 78.5000 2023-04-13 17:02:58 1681405378 78.3000 2023-04-13 17:01:58 1681405318 78.3000 2023-04-13 17:00:58 1681405258 78.4000 2023-04-13 16:59:59 1681405199 78.4000 2023-04-13 16:58:58 1681405138 77.3000 2023-04-13 16:57:58 1681405078 77.1000 2023-04-13 16:56:58 1681405018 75.9000 2023-04-13 16:55:58 1681404958 75.1000 2023-04-13 16:54:59 1681404899 73.9000 2023-04-13 16:53:58 1681404838 73.8000 2023-04-13 16:52:58 1681404778 72.6000 2023-04-13 16:51:58 1681404718 70.9000 2023-04-13 16:50:59 1681404659 69.5000 2023-04-13 16:49:58 1681404598 69.5000 2023-04-13 16:48:58 1681404538 68.8000 2023-04-13 16:47:58 1681404478 68.2000 2023-04-13 16:46:58 1681404418 66.6000 2023-04-13 16:45:59 1681404359 65.9000 2023-04-13 16:44:58 1681404298 67.6000 2023-04-13 16:43:58 1681404238 77.7000 2023-04-13 16:42:58 1681404178 77.6000 2023-04-13 16:41:59 1681404119 77.7000 2023-04-13 16:40:58 1681404058 77.5000 2023-04-13 16:39:58 1681403998 77.6000 2023-04-13 16:38:58 1681403938 77.7000 2023-04-13 16:37:58 1681403878 77.7000 2023-04-13 16:36:59 1681403819 78.1000 2023-04-13 16:35:58 1681403758 78.1000 2023-04-13 16:34:58 1681403698 78.9000 2023-04-13 16:33:58 1681403638 79.0000 2023-04-13 16:32:58 1681403578 78.9000 2023-04-13 16:31:59 1681403519 79.1000 2023-04-13 16:30:58 1681403458 79.3000 2023-04-13 16:29:58 1681403398 78.8000 2023-04-13 16:28:58 1681403338 78.7000 2023-04-13 16:27:58 1681403278 78.7000 2023-04-13 16:26:59 1681403219 78.6000 2023-04-13 16:25:58 1681403158 78.9000 2023-04-13 16:24:58 1681403098 78.8000 2023-04-13 16:23:58 1681403038 78.6000 2023-04-13 16:22:58 1681402978 79.1000 2023-04-13 16:21:59 1681402919 79.4000 2023-04-13 16:20:58 1681402858 80.0000 2023-04-13 16:19:58 1681402798 80.6000 2023-04-13 16:18:58 1681402738 80.5000 2023-04-13 16:17:59 1681402679 80.6000 2023-04-13 16:16:58 1681402618 80.5000 2023-04-13 16:15:58 1681402558 80.6000 2023-04-13 16:14:58 1681402498 80.2000 2023-04-13 16:13:58 1681402438 79.8000 2023-04-13 16:12:59 1681402379 79.5000 2023-04-13 16:11:58 1681402318 79.5000 2023-04-13 16:10:58 1681402258 79.4000 2023-04-13 16:09:58 1681402198 79.1000 2023-04-13 16:08:58 1681402138 79.2000 2023-04-13 16:07:59 1681402079 79.0000 2023-04-13 16:06:58 1681402018 78.6000 2023-04-13 16:05:58 1681401958 78.4000 2023-04-13 16:04:58 1681401898 78.3000 2023-04-13 16:03:59 1681401839 77.9000 2023-04-13 16:02:58 1681401778 77.6000 2023-04-13 16:01:58 1681401718 77.2000 2023-04-13 16:00:58 1681401658 76.7000 2023-04-13 15:59:58 1681401598 76.1000 2023-04-13 15:58:59 1681401539 75.6000 2023-04-13 15:57:58 1681401478 75.6000 2023-04-13 15:56:58 1681401418 75.3000 2023-04-13 15:55:58 1681401358 74.5000 2023-04-13 15:54:58 1681401298 73.8000 2023-04-13 15:53:59 1681401239 73.2000 2023-04-13 15:52:58 1681401178 72.0000 2023-04-13 15:51:58 1681401118 71.0000 2023-04-13 15:50:58 1681401058 70.5000 2023-04-13 15:49:58 1681400998 69.3000 2023-04-13 15:48:59 1681400939 68.4000 2023-04-13 15:47:58 1681400878 67.5000 2023-04-13 15:46:58 1681400818 66.1000 2023-04-13 15:45:58 1681400758 65.8000 2023-04-13 15:44:59 1681400699 66.2000 2023-04-13 15:43:58 1681400638 67.6000 2023-04-13 15:42:58 1681400578 69.5000 2023-04-13 15:41:58 1681400518 72.7000 2023-04-13 15:40:58 1681400458 72.6000 2023-04-13 15:39:59 1681400399 72.6000 2023-04-13 15:38:58 1681400338 71.9000 2023-04-13 15:37:58 1681400278 71.7000 2023-04-13 15:36:58 1681400218 71.7000 2023-04-13 15:35:58 1681400158 71.4000 2023-04-13 15:34:59 1681400099 70.4000 2023-04-13 15:33:58 1681400038 68.4000 2023-04-13 15:32:58 1681399978 67.9000 2023-04-13 15:31:58 1681399918 68.0000 2023-04-13 15:30:58 1681399858 67.5000 2023-04-13 15:29:59 1681399799 67.0000 2023-04-13 15:28:58 1681399738 67.2000 2023-04-13 15:27:58 1681399678 67.6000 2023-04-13 15:26:58 1681399618 68.1000 2023-04-13 15:25:59 1681399559 68.6000 2023-04-13 15:24:58 1681399498 68.4000 2023-04-13 15:23:58 1681399438 68.5000 2023-04-13 15:22:58 1681399378 68.5000 2023-04-13 15:21:58 1681399318 68.7000 2023-04-13 15:20:59 1681399259 68.7000 2023-04-13 15:19:58 1681399198 68.7000 2023-04-13 15:18:58 1681399138 68.5000 2023-04-13 15:17:58 1681399078 68.2000 2023-04-13 15:16:58 1681399018 68.3000 2023-04-13 15:15:59 1681398959 68.0000 2023-04-13 15:14:58 1681398898 68.1000 2023-04-13 15:13:58 1681398838 68.0000 2023-04-13 15:12:58 1681398778 70.2000 2023-04-13 15:11:58 1681398718 70.0000 2023-04-13 15:10:59 1681398659 69.1000 2023-04-13 15:09:58 1681398598 69.1000 2023-04-13 15:08:58 1681398538 70.5000 2023-04-13 15:07:58 1681398478 70.7000 2023-04-13 15:06:58 1681398418 70.7000 2023-04-13 15:05:59 1681398359 69.7000 2023-04-13 15:04:58 1681398298 68.5000 2023-04-13 15:03:58 1681398238 68.2000 2023-04-13 15:02:58 1681398178 68.9000 2023-04-13 15:01:59 1681398119 68.1000 2023-04-13 15:00:58 1681398058 67.4000 2023-04-13 14:59:58 1681397998 67.3000 2023-04-13 14:58:58 1681397938 67.5000 2023-04-13 14:57:58 1681397878 66.6000 2023-04-13 14:56:59 1681397819 66.6000 2023-04-13 14:55:58 1681397758 65.8000 2023-04-13 14:54:58 1681397698 64.8000 2023-04-13 14:53:58 1681397638 63.7000 2023-04-13 14:52:58 1681397578 63.2000 2023-04-13 14:51:59 1681397519 62.4000 2023-04-13 14:50:58 1681397458 62.5000 2023-04-13 14:49:58 1681397398 63.7000 2023-04-13 14:48:58 1681397338 63.7000 2023-04-13 14:47:59 1681397279 66.5000 2023-04-13 14:46:58 1681397218 64.5000 2023-04-13 14:45:58 1681397158 63.7000 2023-04-13 14:44:58 1681397098 63.6000 2023-04-13 14:43:58 1681397038 64.7000 2023-04-13 14:42:59 1681396979 61.7000 2023-04-13 14:41:58 1681396918 60.3000 2023-04-13 14:40:58 1681396858 59.4000 2023-04-13 14:39:58 1681396798 60.6000 2023-04-13 14:38:58 1681396738 62.7000 2023-04-13 14:37:59 1681396679 61.4000 2023-04-13 14:36:58 1681396618 55.8000 2023-04-13 14:35:58 1681396558 53.8000 2023-04-13 14:34:58 1681396498 52.8000 2023-04-13 14:33:59 1681396439 58.8000 2023-04-13 14:32:58 1681396378 61.3000 2023-04-13 14:31:58 1681396318 60.5000 2023-04-13 14:30:58 1681396258 60.4000 2023-04-13 14:29:58 1681396198 60.7000 2023-04-13 14:28:59 1681396139 61.6000 2023-04-13 14:27:58 1681396078 65.9000 2023-04-13 14:26:58 1681396018 65.1000 2023-04-13 14:25:58 1681395958 64.2000 2023-04-13 14:24:58 1681395898 62.5000 2023-04-13 14:23:59 1681395839 58.0000 2023-04-13 14:22:58 1681395778 56.4000 2023-04-13 14:21:58 1681395718 56.3000 2023-04-13 14:20:58 1681395658 64.4000 2023-04-13 14:19:58 1681395598 66.1000 2023-04-13 14:18:59 1681395539 66.2000 2023-04-13 14:17:58 1681395478 65.9000 2023-04-13 14:16:58 1681395418 65.8000 2023-04-13 14:15:58 1681395358 65.1000 2023-04-13 14:14:59 1681395299 63.9000 2023-04-13 14:13:58 1681395238 61.7000 2023-04-13 14:12:58 1681395178 61.8000 2023-04-13 14:11:58 1681395118 62.4000 2023-04-13 14:10:58 1681395058 62.4000 2023-04-13 14:09:59 1681394999 63.7000 2023-04-13 14:08:58 1681394938 69.5000 2023-04-13 14:07:58 1681394878 67.1000 2023-04-13 14:06:58 1681394818 76.9000 2023-04-13 14:05:58 1681394758 77.0000 2023-04-13 14:04:59 1681394699 77.3000 2023-04-13 14:03:58 1681394638 77.6000 2023-04-13 14:02:58 1681394578 77.3000 2023-04-13 14:01:58 1681394518 77.3000 2023-04-13 14:00:59 1681394459 78.3000 2023-04-13 13:59:58 1681394398 78.3000 2023-04-13 13:58:58 1681394338 77.9000 2023-04-13 13:57:58 1681394278 77.7000 2023-04-13 13:56:58 1681394218 77.6000 2023-04-13 13:55:59 1681394159 77.4000 2023-04-13 13:54:58 1681394098 77.3000 2023-04-13 13:53:58 1681394038 76.9000 2023-04-13 13:52:58 1681393978 76.9000 2023-04-13 13:51:58 1681393918 76.7000 2023-04-13 13:50:59 1681393859 76.1000 2023-04-13 13:49:58 1681393798 75.6000 2023-04-13 13:48:58 1681393738 75.4000 2023-04-13 13:47:58 1681393678 74.9000 2023-04-13 13:46:59 1681393619 74.7000 2023-04-13 13:45:58 1681393558 74.3000 2023-04-13 13:44:58 1681393498 74.3000 2023-04-13 13:43:58 1681393438 74.5000 2023-04-13 13:42:58 1681393378 74.3000 2023-04-13 13:41:59 1681393319 73.2000 2023-04-13 13:40:58 1681393258 72.6000 2023-04-13 13:39:58 1681393198 72.1000 2023-04-13 13:38:58 1681393138 70.6000 2023-04-13 13:37:58 1681393078 70.3000 2023-04-13 13:36:59 1681393019 71.1000 2023-04-13 13:35:58 1681392958 70.3000 2023-04-13 13:34:58 1681392898 69.2000 2023-04-13 13:33:58 1681392838 67.2000 2023-04-13 13:32:58 1681392778 60.9000 2023-04-13 13:31:59 1681392719 60.4000 2023-04-13 13:30:58 1681392658 59.6000 2023-04-13 13:29:58 1681392598 58.9000 2023-04-13 13:28:58 1681392538 60.4000 2023-04-13 13:27:59 1681392479 66.4000 2023-04-13 13:26:58 1681392418 64.7000 2023-04-13 13:25:58 1681392358 63.5000 2023-04-13 13:24:58 1681392298 63.5000 2023-04-13 13:23:58 1681392238 62.2000 2023-04-13 13:22:59 1681392179 62.9000 2023-04-13 13:21:58 1681392118 63.3000 2023-04-13 13:20:58 1681392058 65.7000 2023-04-13 13:19:58 1681391998 65.1000 2023-04-13 13:18:58 1681391938 65.1000 2023-04-13 13:17:59 1681391879 65.0000 2023-04-13 13:16:58 1681391818 62.5000 2023-04-13 13:15:58 1681391758 60.7000 2023-04-13 13:14:58 1681391698 61.6000 2023-04-13 13:13:59 1681391639 63.1000 2023-04-13 13:12:58 1681391578 61.9000 2023-04-13 13:11:58 1681391518 59.3000 2023-04-13 13:09:59 1681391399 62.3000 2023-04-13 13:09:59 1681391399 62.3000 2023-04-13 13:08:58 1681391338 60.6000 2023-04-13 13:07:58 1681391278 58.7000 2023-04-13 13:06:58 1681391218 57.1000 2023-04-13 13:05:58 1681391158 58.0000 2023-04-13 13:04:59 1681391099 60.5000 2023-04-13 13:03:58 1681391038 60.4000 2023-04-13 13:02:58 1681390978 60.3000 2023-04-13 13:01:58 1681390918 57.9000 2023-04-13 13:00:59 1681390859 56.2000 2023-04-13 12:59:58 1681390798 53.9000 2023-04-13 12:58:58 1681390738 52.0000 2023-04-13 12:57:58 1681390678 50.3000 2023-04-13 12:56:58 1681390618 47.4000 2023-04-13 12:55:59 1681390559 39.5000 2023-04-13 12:54:58 1681390498 35.5000 2023-04-13 12:53:58 1681390438 34.4000 2023-04-13 12:52:58 1681390378 33.6000 2023-04-13 12:51:58 1681390318 34.5000 2023-04-13 12:50:59 1681390259 33.0000 2023-04-13 12:49:58 1681390198 34.0000 2023-04-13 12:48:58 1681390138 33.6000 2023-04-13 12:47:58 1681390078 33.0000 2023-04-13 12:46:59 1681390019 33.0000 2023-04-13 12:45:58 1681389958 32.9000 2023-04-13 12:44:58 1681389898 32.9000 2023-04-13 12:43:58 1681389838 32.7000 2023-04-13 12:42:58 1681389778 32.6000 2023-04-13 12:41:59 1681389719 31.8000 2023-04-13 12:40:58 1681389658 31.2000 2023-04-13 12:39:58 1681389598 32.1000 2023-04-13 12:38:58 1681389538 31.8000 2023-04-13 12:37:58 1681389478 32.3000 2023-04-13 12:36:59 1681389419 33.1000 2023-04-13 12:35:58 1681389358 32.3000 2023-04-13 12:34:58 1681389298 32.5000 2023-04-13 12:33:58 1681389238 32.7000 2023-04-13 12:32:58 1681389178 32.7000 2023-04-13 12:31:59 1681389119 33.2000 2023-04-13 12:30:58 1681389058 33.3000 2023-04-13 12:29:58 1681388998 33.1000 2023-04-13 12:28:58 1681388938 33.5000 2023-04-13 12:27:59 1681388879 34.7000 2023-04-13 12:26:58 1681388818 32.8000 2023-04-13 12:25:58 1681388758 32.7000 2023-04-13 12:24:58 1681388698 33.3000 2023-04-13 12:23:58 1681388638 34.8000 2023-04-13 12:22:59 1681388579 36.8000 2023-04-13 12:21:58 1681388518 41.7000 2023-04-13 12:20:58 1681388458 42.3000 2023-04-13 12:19:58 1681388398 43.1000 2023-04-13 12:18:58 1681388338 42.8000 2023-04-13 12:17:59 1681388279 41.8000 2023-04-13 12:16:58 1681388218 39.3000 2023-04-13 12:15:58 1681388158 37.5000 2023-04-13 12:14:58 1681388098 34.5000 2023-04-13 12:13:59 1681388039 37.6000 2023-04-13 12:12:58 1681387978 35.5000 2023-04-13 12:11:58 1681387918 36.8000 2023-04-13 12:10:58 1681387858 37.6000 2023-04-13 12:09:58 1681387798 37.0000 2023-04-13 12:08:59 1681387739 40.3000 2023-04-13 12:07:58 1681387678 39.2000 2023-04-13 12:06:58 1681387618 39.8000 2023-04-13 12:05:58 1681387558 39.3000 2023-04-13 12:04:58 1681387498 39.7000 2023-04-13 12:03:59 1681387439 39.4000 2023-04-13 12:02:58 1681387378 39.6000 2023-04-13 12:01:58 1681387318 40.1000 2023-04-13 12:00:58 1681387258 39.6000 2023-04-13 11:59:59 1681387199 41.1000 2023-04-13 11:58:58 1681387138 38.6000 2023-04-13 11:57:58 1681387078 39.9000 2023-04-13 11:56:58 1681387018 38.5000 2023-04-13 11:55:58 1681386958 35.8000 2023-04-13 11:54:59 1681386899 36.9000 2023-04-13 11:53:58 1681386838 40.7000 2023-04-13 11:52:58 1681386778 41.3000 2023-04-13 11:51:58 1681386718 37.6000 2023-04-13 11:50:58 1681386658 38.0000 2023-04-13 11:49:59 1681386599 39.5000 2023-04-13 11:48:58 1681386538 40.7000 2023-04-13 11:46:58 1681386418 40.1000 2023-04-13 11:46:58 1681386418 40.1000 2023-04-13 11:45:58 1681386358 40.0000 2023-04-13 11:44:59 1681386299 40.5000 2023-04-13 11:43:58 1681386238 44.3000 2023-04-13 11:42:58 1681386178 40.3000 2023-04-13 11:41:58 1681386118 37.6000 2023-04-13 11:40:58 1681386058 41.6000 2023-04-13 11:39:59 1681385999 39.9000 2023-04-13 11:38:58 1681385938 40.3000 2023-04-13 11:37:58 1681385878 41.3000 2023-04-13 11:36:58 1681385818 39.6000 2023-04-13 11:35:59 1681385759 43.5000 2023-04-13 11:34:58 1681385698 38.4000 2023-04-13 11:33:58 1681385638 39.9000 2023-04-13 11:32:58 1681385578 40.2000 2023-04-13 11:31:58 1681385518 40.2000 2023-04-13 11:30:59 1681385459 40.1000 2023-04-13 11:29:58 1681385398 39.5000 2023-04-13 11:28:58 1681385338 42.9000 2023-04-13 11:27:58 1681385278 43.0000 2023-04-13 11:26:58 1681385218 45.0000 2023-04-13 11:25:59 1681385159 43.3000 2023-04-13 11:24:58 1681385098 40.5000 2023-04-13 11:23:58 1681385038 40.7000 2023-04-13 11:22:58 1681384978 39.4000 2023-04-13 11:21:59 1681384919 40.8000 2023-04-13 11:20:58 1681384858 41.2000 2023-04-13 11:19:58 1681384798 40.7000 2023-04-13 11:18:58 1681384738 41.2000 2023-04-13 11:17:58 1681384678 39.5000 2023-04-13 11:16:59 1681384619 38.7000 2023-04-13 11:15:58 1681384558 40.5000 2023-04-13 11:14:58 1681384498 41.9000 2023-04-13 11:13:58 1681384438 42.2000 2023-04-13 11:12:58 1681384378 40.3000 2023-04-13 11:11:59 1681384319 39.4000 2023-04-13 11:10:58 1681384258 39.0000 2023-04-13 11:09:58 1681384198 40.0000 2023-04-13 11:08:58 1681384138 42.1000 2023-04-13 11:07:58 1681384078 42.3000 2023-04-13 11:06:59 1681384019 42.7000 2023-04-13 11:05:58 1681383958 40.2000 2023-04-13 11:04:58 1681383898 40.4000 2023-04-13 11:03:58 1681383838 39.9000 2023-04-13 11:02:58 1681383778 42.9000 2023-04-13 11:01:59 1681383719 41.4000 2023-04-13 11:00:58 1681383658 41.4000 2023-04-13 10:59:58 1681383598 43.9000 2023-04-13 10:58:58 1681383538 42.6000 2023-04-13 10:57:59 1681383479 42.2000 2023-04-13 10:56:58 1681383418 41.1000 2023-04-13 10:55:58 1681383358 42.0000 2023-04-13 10:54:58 1681383298 43.5000 2023-04-13 10:53:58 1681383238 44.5000 2023-04-13 10:52:59 1681383179 41.6000 2023-04-13 10:51:58 1681383118 40.8000 2023-04-13 10:50:58 1681383058 42.3000 2023-04-13 10:49:58 1681382998 40.1000 2023-04-13 10:48:58 1681382938 42.0000 2023-04-13 10:47:59 1681382879 41.7000 2023-04-13 10:46:58 1681382818 40.5000 2023-04-13 10:45:58 1681382758 41.4000 2023-04-13 10:44:58 1681382698 43.7000 2023-04-13 10:43:59 1681382639 41.9000 2023-04-13 10:42:58 1681382578 41.3000 2023-04-13 10:41:58 1681382518 41.8000 2023-04-13 10:40:58 1681382458 43.4000 2023-04-13 10:39:58 1681382398 44.0000 2023-04-13 10:38:59 1681382339 42.9000 2023-04-13 10:37:58 1681382278 41.9000 2023-04-13 10:36:58 1681382218 40.5000 2023-04-13 10:35:58 1681382158 43.5000 2023-04-13 10:34:58 1681382098 43.5000 2023-04-13 10:33:59 1681382039 44.4000 2023-04-13 10:32:58 1681381978 42.3000 2023-04-13 10:31:58 1681381918 42.2000 2023-04-13 10:30:58 1681381858 45.1000 2023-04-13 10:29:59 1681381799 44.6000 2023-04-13 10:28:58 1681381738 41.3000 2023-04-13 10:27:58 1681381678 40.8000 2023-04-13 10:26:58 1681381618 41.4000 2023-04-13 10:25:58 1681381558 43.5000 2023-04-13 10:24:59 1681381499 42.0000 2023-04-13 10:23:58 1681381438 40.2000 2023-04-13 10:22:58 1681381378 41.0000 2023-04-13 10:21:58 1681381318 43.5000 2023-04-13 10:20:58 1681381258 41.3000 2023-04-13 10:19:59 1681381199 42.9000 2023-04-13 10:18:58 1681381138 41.0000 2023-04-13 10:17:58 1681381078 41.2000 2023-04-13 10:16:58 1681381018 39.8000 2023-04-13 10:15:58 1681380958 42.8000 2023-04-13 10:14:59 1681380899 42.2000 2023-04-13 10:13:58 1681380838 42.0000 2023-04-13 10:12:58 1681380778 41.6000 2023-04-13 10:11:58 1681380718 41.5000 2023-04-13 10:10:59 1681380659 40.3000 2023-04-13 10:09:58 1681380598 42.2000 2023-04-13 10:08:58 1681380538 41.2000 2023-04-13 10:07:58 1681380478 42.3000 2023-04-13 10:06:58 1681380418 40.6000 2023-04-13 10:05:59 1681380359 40.3000 2023-04-13 10:04:58 1681380298 46.8000 2023-04-13 10:03:58 1681380238 45.7000 2023-04-13 10:02:58 1681380178 43.9000 2023-04-13 10:01:58 1681380118 44.6000 2023-04-13 10:00:59 1681380059 49.2000 2023-04-13 09:59:58 1681379998 48.8000 2023-04-13 09:58:58 1681379938 46.9000 2023-04-13 09:57:58 1681379878 46.4000 2023-04-13 09:56:58 1681379818 51.3000 2023-04-13 09:55:59 1681379759 47.1000 2023-04-13 09:54:58 1681379698 48.7000 2023-04-13 09:53:58 1681379638 48.7000 2023-04-13 09:52:58 1681379578 49.7000 2023-04-13 09:51:59 1681379519 50.6000 2023-04-13 09:50:58 1681379458 53.1000 2023-04-13 09:49:58 1681379398 53.3000 2023-04-13 09:48:58 1681379338 53.6000 2023-04-13 09:47:58 1681379278 57.2000 2023-04-13 09:46:59 1681379219 60.6000 2023-04-13 09:45:58 1681379158 67.9000 2023-04-13 09:44:58 1681379098 67.2000 2023-04-13 09:43:58 1681379038 65.7000 2023-04-13 09:42:58 1681378978 63.1000 2023-04-13 09:41:59 1681378919 65.0000 2023-04-13 09:40:58 1681378858 67.6000 2023-04-13 09:39:58 1681378798 66.9000 2023-04-13 09:38:58 1681378738 66.0000 2023-04-13 09:37:59 1681378679 66.2000 2023-04-13 09:36:58 1681378618 66.1000 2023-04-13 09:35:58 1681378558 70.0000 2023-04-13 09:34:58 1681378498 70.0000 2023-04-13 09:33:58 1681378438 72.7000 2023-04-13 09:32:59 1681378379 73.5000 2023-04-13 09:31:58 1681378318 75.9000 2023-04-13 09:30:58 1681378258 75.4000 2023-04-13 09:29:58 1681378198 76.6000 2023-04-13 09:28:58 1681378138 75.8000 2023-04-13 09:27:59 1681378079 78.6000 2023-04-13 09:26:58 1681378018 80.6000 2023-04-13 09:25:58 1681377958 79.0000 2023-04-13 09:24:58 1681377898 79.1000 2023-04-13 09:23:58 1681377838 79.2000 2023-04-13 09:22:59 1681377779 80.4000 2023-04-13 09:21:58 1681377718 81.0000 2023-04-13 09:20:58 1681377658 82.1000 2023-04-13 09:19:58 1681377598 82.3000 2023-04-13 09:18:59 1681377539 81.9000 2023-04-13 09:17:58 1681377478 81.0000 2023-04-13 09:16:58 1681377418 80.9000 2023-04-13 09:15:58 1681377358 81.7000 2023-04-13 09:14:58 1681377298 83.0000 2023-04-13 09:13:59 1681377239 83.4000 2023-04-13 09:12:58 1681377178 83.6000 2023-04-13 09:11:58 1681377118 82.7000 2023-04-13 09:10:58 1681377058 83.9000 2023-04-13 09:09:58 1681376998 85.8000 2023-04-13 09:08:59 1681376939 84.8000 2023-04-13 09:07:58 1681376878 85.2000 2023-04-13 09:06:58 1681376818 84.6000 2023-04-13 09:05:58 1681376758 85.1000 2023-04-13 09:04:59 1681376699 85.6000 2023-04-13 09:03:58 1681376638 85.3000 2023-04-13 09:02:58 1681376578 85.8000 2023-04-13 09:01:58 1681376518 85.7000 2023-04-13 09:00:58 1681376458 85.4000 2023-04-13 08:59:59 1681376399 85.8000 2023-04-13 08:58:58 1681376338 86.0000 2023-04-13 08:57:58 1681376278 86.0000 2023-04-13 08:56:58 1681376218 86.2000 2023-04-13 08:55:58 1681376158 87.0000 2023-04-13 08:54:59 1681376099 87.4000 2023-04-13 08:53:58 1681376038 86.7000 2023-04-13 08:52:58 1681375978 87.1000 2023-04-13 08:51:58 1681375918 88.0000 2023-04-13 08:50:59 1681375859 88.2000 2023-04-13 08:49:58 1681375798 88.2000 2023-04-13 08:48:58 1681375738 88.2000 2023-04-13 08:47:58 1681375678 88.8000 2023-04-13 08:46:58 1681375618 88.0000 2023-04-13 08:45:59 1681375559 88.3000 2023-04-13 08:44:58 1681375498 88.1000 2023-04-13 08:43:58 1681375438 88.0000 2023-04-13 08:42:58 1681375378 88.3000 2023-04-13 08:41:58 1681375318 88.7000 2023-04-13 08:40:59 1681375259 89.2000 2023-04-13 08:39:58 1681375198 89.7000 2023-04-13 08:38:58 1681375138 90.0000 2023-04-13 08:37:58 1681375078 89.9000 2023-04-13 08:36:59 1681375019 90.3000 2023-04-13 08:35:58 1681374958 90.6000 2023-04-13 08:34:58 1681374898 91.2000 2023-04-13 08:33:58 1681374838 90.5000 2023-04-13 08:32:58 1681374778 90.8000 2023-04-13 08:31:59 1681374719 91.7000 2023-04-13 08:30:58 1681374658 91.8000 2023-04-13 08:29:58 1681374598 91.7000 2023-04-13 08:28:58 1681374538 91.8000 2023-04-13 08:27:58 1681374478 91.8000 2023-04-13 08:26:59 1681374419 91.3000 2023-04-13 08:25:58 1681374358 91.1000 2023-04-13 08:24:58 1681374298 91.3000 2023-04-13 08:23:58 1681374238 91.7000 2023-04-13 08:22:58 1681374178 91.6000 2023-04-13 08:21:59 1681374119 91.7000 2023-04-13 08:20:58 1681374058 91.5000 2023-04-13 08:19:58 1681373998 91.6000 2023-04-13 08:18:58 1681373938 91.3000 2023-04-13 08:17:59 1681373879 91.3000 2023-04-13 08:16:58 1681373818 91.1000 2023-04-13 08:15:58 1681373758 91.1000 2023-04-13 08:14:58 1681373698 90.8000 2023-04-13 08:13:58 1681373638 91.2000 2023-04-13 08:12:59 1681373579 91.3000 2023-04-13 08:11:58 1681373518 91.1000 2023-04-13 08:10:58 1681373458 91.2000 2023-04-13 08:09:58 1681373398 91.3000 2023-04-13 08:08:58 1681373338 91.7000 2023-04-13 08:07:59 1681373279 91.7000 2023-04-13 08:06:58 1681373218 91.8000 2023-04-13 08:05:58 1681373158 91.9000 2023-04-13 08:04:58 1681373098 91.9000 2023-04-13 08:03:59 1681373039 91.7000 2023-04-13 08:02:58 1681372978 91.7000 2023-04-13 08:01:58 1681372918 91.8000 2023-04-13 08:00:58 1681372858 91.7000 2023-04-13 07:59:58 1681372798 92.2000 2023-04-13 07:58:59 1681372739 92.0000 2023-04-13 07:57:58 1681372678 92.3000 2023-04-13 07:56:58 1681372618 92.5000 2023-04-13 07:55:58 1681372558 92.7000 2023-04-13 07:54:58 1681372498 92.7000 2023-04-13 07:53:59 1681372439 92.6000 2023-04-13 07:52:58 1681372378 92.6000 2023-04-13 07:51:58 1681372318 92.8000 2023-04-13 07:50:58 1681372258 92.7000 2023-04-13 07:49:58 1681372198 92.7000 2023-04-13 07:48:59 1681372139 93.0000 2023-04-13 07:47:58 1681372078 93.1000 2023-04-13 07:46:58 1681372018 92.9000 2023-04-13 07:45:58 1681371958 92.9000 2023-04-13 07:44:59 1681371899 92.9000 2023-04-13 07:43:58 1681371838 92.8000 2023-04-13 07:42:58 1681371778 93.0000 2023-04-13 07:41:58 1681371718 92.8000 2023-04-13 07:40:58 1681371658 92.7000 2023-04-13 07:39:59 1681371599 92.8000 2023-04-13 07:38:58 1681371538 92.6000 2023-04-13 07:37:58 1681371478 92.6000 2023-04-13 07:36:58 1681371418 92.4000 2023-04-13 07:35:59 1681371359 92.4000 2023-04-13 07:34:58 1681371298 91.9000 2023-04-13 07:33:58 1681371238 91.8000 2023-04-13 07:32:58 1681371178 92.0000 2023-04-13 07:31:58 1681371118 91.7000 2023-04-13 07:30:59 1681371059 91.7000 2023-04-13 07:29:58 1681370998 91.9000 2023-04-13 07:28:58 1681370938 92.0000 2023-04-13 07:27:58 1681370878 92.2000 2023-04-13 07:26:58 1681370818 92.1000 2023-04-13 07:25:59 1681370759 92.2000 2023-04-13 07:24:58 1681370698 92.0000 2023-04-13 07:23:58 1681370638 91.9000 2023-04-13 07:22:58 1681370578 91.6000 2023-04-13 07:21:58 1681370518 91.7000 2023-04-13 07:20:59 1681370459 91.6000 2023-04-13 07:19:58 1681370398 91.2000 2023-04-13 07:18:58 1681370338 91.2000 2023-04-13 07:17:58 1681370278 91.0000 2023-04-13 07:16:59 1681370219 90.9000 2023-04-13 07:15:58 1681370158 90.8000 2023-04-13 07:14:58 1681370098 90.8000 2023-04-13 07:13:58 1681370038 90.6000 2023-04-13 07:12:58 1681369978 90.7000 2023-04-13 07:11:59 1681369919 90.7000 2023-04-13 07:10:58 1681369858 90.4000 2023-04-13 07:09:58 1681369798 90.3000 2023-04-13 07:08:58 1681369738 90.3000 2023-04-13 07:07:58 1681369678 90.0000 2023-04-13 07:06:59 1681369619 89.7000 2023-04-13 07:05:58 1681369558 89.0000 2023-04-13 07:04:58 1681369498 88.6000 2023-04-13 07:03:58 1681369438 88.8000 2023-04-13 07:02:58 1681369378 88.4000 2023-04-13 07:01:59 1681369319 87.8000 2023-04-13 07:00:58 1681369258 87.1000 2023-04-13 06:59:58 1681369198 86.9000 2023-04-13 06:58:58 1681369138 86.6000 2023-04-13 06:57:59 1681369079 86.3000 2023-04-13 06:56:58 1681369018 86.2000 2023-04-13 06:55:58 1681368958 86.2000 2023-04-13 06:54:58 1681368898 85.7000 2023-04-13 06:53:58 1681368838 84.9000 2023-04-13 06:52:59 1681368779 84.0000 2023-04-13 06:51:58 1681368718 83.2000 2023-04-13 06:50:58 1681368658 82.1000 2023-04-13 06:49:58 1681368598 80.8000 2023-04-13 06:48:58 1681368538 79.3000 2023-04-13 06:47:59 1681368479 77.9000 2023-04-13 06:46:58 1681368418 76.0000 2023-04-13 06:45:58 1681368358 74.1000 2023-04-13 06:44:58 1681368298 72.7000 2023-04-13 06:43:58 1681368238 71.9000 2023-04-13 06:42:59 1681368179 70.8000 2023-04-13 06:41:58 1681368118 69.2000 2023-04-13 06:40:58 1681368058 67.3000 2023-04-13 06:39:58 1681367998 66.8000 2023-04-13 06:38:58 1681367938 66.7000 2023-04-13 06:37:58 1681367878 66.6000 2023-04-13 06:36:58 1681367818 66.5000 2023-04-13 06:35:58 1681367758 66.4000 2023-04-13 06:34:58 1681367698 67.0000 2023-04-13 06:33:59 1681367639 66.7000 2023-04-13 06:32:58 1681367578 66.8000 2023-04-13 06:31:58 1681367518 66.8000 2023-04-13 06:30:58 1681367458 66.8000 2023-04-13 06:29:58 1681367398 67.0000 2023-04-13 06:28:59 1681367339 66.8000 2023-04-13 06:27:58 1681367278 66.8000 2023-04-13 06:26:58 1681367218 66.6000 2023-04-13 06:25:58 1681367158 66.6000 2023-04-13 06:24:58 1681367098 67.1000 2023-04-13 06:23:59 1681367039 66.3000 2023-04-13 06:22:58 1681366978 66.2000 2023-04-13 06:21:58 1681366918 66.4000 2023-04-13 06:20:58 1681366858 66.5000 2023-04-13 06:18:58 1681366738 66.5000 2023-04-13 06:17:58 1681366678 66.2000 2023-04-13 06:16:58 1681366618 66.6000 2023-04-13 06:15:58 1681366558 66.8000 2023-04-13 06:14:59 1681366499 66.5000 2023-04-13 06:13:58 1681366438 66.7000 2023-04-13 06:12:58 1681366378 66.6000 2023-04-13 06:11:58 1681366318 66.7000 2023-04-13 06:10:58 1681366258 66.1000 2023-04-13 06:09:59 1681366199 66.0000 2023-04-13 06:08:58 1681366138 66.3000 2023-04-13 06:07:58 1681366078 66.1000 2023-04-13 06:06:58 1681366018 65.7000 2023-04-13 06:05:59 1681365959 65.8000 2023-04-13 06:04:58 1681365898 66.1000 2023-04-13 06:03:58 1681365838 65.8000 2023-04-13 06:02:58 1681365778 65.8000 2023-04-13 06:01:58 1681365718 65.7000 2023-04-13 06:00:59 1681365659 65.9000 2023-04-13 05:59:58 1681365598 65.9000 2023-04-13 05:58:58 1681365538 65.9000 2023-04-13 05:57:58 1681365478 65.7000 2023-04-13 05:56:58 1681365418 65.9000 2023-04-13 05:55:59 1681365359 67.1000 2023-04-13 05:54:58 1681365298 66.7000 2023-04-13 05:53:58 1681365238 66.8000 2023-04-13 05:52:58 1681365178 67.2000 2023-04-13 05:51:58 1681365118 66.8000 2023-04-13 05:50:59 1681365059 66.5000 2023-04-13 05:49:58 1681364998 66.5000 2023-04-13 05:48:58 1681364938 66.8000 2023-04-13 05:47:58 1681364878 67.3000 2023-04-13 05:46:59 1681364819 67.7000 2023-04-13 05:45:58 1681364758 67.5000 2023-04-13 05:44:58 1681364698 67.2000 2023-04-13 05:43:58 1681364638 66.7000 2023-04-13 05:42:58 1681364578 66.6000 2023-04-13 05:41:59 1681364519 66.5000 2023-04-13 05:40:58 1681364458 66.4000 2023-04-13 05:39:58 1681364398 66.1000 2023-04-13 05:38:58 1681364338 65.9000 2023-04-13 05:37:58 1681364278 66.1000 2023-04-13 05:36:59 1681364219 66.1000 2023-04-13 05:35:58 1681364158 65.9000 2023-04-13 05:34:58 1681364098 66.2000 2023-04-13 05:33:58 1681364038 66.2000 2023-04-13 05:32:59 1681363979 66.0000 2023-04-13 05:31:58 1681363918 65.5000 2023-04-13 05:30:58 1681363858 65.5000 2023-04-13 05:29:58 1681363798 64.9000 2023-04-13 05:28:58 1681363738 65.0000 2023-04-13 05:27:59 1681363679 65.0000 2023-04-13 05:26:58 1681363618 65.2000 2023-04-13 05:25:58 1681363558 65.4000 2023-04-13 05:24:58 1681363498 65.2000 2023-04-13 05:23:58 1681363438 65.4000 2023-04-13 05:22:59 1681363379 65.5000 2023-04-13 05:21:58 1681363318 65.1000 2023-04-13 05:20:58 1681363258 64.8000 2023-04-13 05:19:58 1681363198 64.7000 2023-04-13 05:18:59 1681363139 64.8000 2023-04-13 05:17:58 1681363078 64.9000 2023-04-13 05:16:58 1681363018 64.8000 2023-04-13 05:15:58 1681362958 64.7000 2023-04-13 05:14:58 1681362898 64.6000 2023-04-13 05:13:59 1681362839 64.6000 2023-04-13 05:12:58 1681362778 64.6000 2023-04-13 05:11:58 1681362718 64.9000 2023-04-13 05:10:58 1681362658 65.4000 2023-04-13 05:09:58 1681362598 65.8000 2023-04-13 05:08:59 1681362539 66.2000 2023-04-13 05:07:58 1681362478 66.4000 2023-04-13 05:06:58 1681362418 65.2000 2023-04-13 05:05:58 1681362358 64.5000 2023-04-13 05:04:59 1681362299 64.6000 2023-04-13 05:03:58 1681362238 64.8000 2023-04-13 05:02:58 1681362178 65.5000 2023-04-13 05:01:58 1681362118 65.7000 2023-04-13 05:00:58 1681362058 65.5000 2023-04-13 04:59:59 1681361999 65.5000 2023-04-13 04:58:58 1681361938 65.8000 2023-04-13 04:57:58 1681361878 65.4000 2023-04-13 04:56:58 1681361818 64.9000 2023-04-13 04:55:58 1681361758 65.1000 2023-04-13 04:54:59 1681361699 65.3000 2023-04-13 04:53:58 1681361638 64.8000 2023-04-13 04:52:58 1681361578 64.6000 2023-04-13 04:51:58 1681361518 64.9000 2023-04-13 04:50:58 1681361458 64.8000 2023-04-13 04:49:59 1681361399 64.9000 2023-04-13 04:48:58 1681361338 64.4000 2023-04-13 04:47:58 1681361278 64.3000 2023-04-13 04:46:58 1681361218 64.8000 2023-04-13 04:45:59 1681361159 64.5000 2023-04-13 04:44:58 1681361098 64.7000 2023-04-13 04:43:58 1681361038 64.4000 2023-04-13 04:42:58 1681360978 64.6000 2023-04-13 04:41:58 1681360918 64.6000 2023-04-13 04:40:59 1681360859 65.0000 2023-04-13 04:39:58 1681360798 65.2000 2023-04-13 04:38:58 1681360738 65.8000 2023-04-13 04:37:58 1681360678 65.9000 2023-04-13 04:36:58 1681360618 66.0000 2023-04-13 04:35:59 1681360559 66.6000 2023-04-13 04:34:58 1681360498 66.6000 2023-04-13 04:33:58 1681360438 66.9000 2023-04-13 04:32:58 1681360378 67.3000 2023-04-13 04:31:58 1681360318 67.4000 2023-04-13 04:30:59 1681360259 67.8000 2023-04-13 04:29:58 1681360198 67.8000 2023-04-13 04:28:58 1681360138 68.2000 2023-04-13 04:27:58 1681360078 68.4000 2023-04-13 04:26:58 1681360018 68.8000 2023-04-13 04:25:59 1681359959 69.0000 2023-04-13 04:24:58 1681359898 70.4000 2023-04-13 04:23:58 1681359838 70.6000 2023-04-13 04:22:58 1681359778 71.1000 2023-04-13 04:21:59 1681359719 72.6000 2023-04-13 04:20:58 1681359658 73.9000 2023-04-13 04:19:58 1681359598 76.4000 2023-04-13 04:18:58 1681359538 78.4000 2023-04-13 04:17:58 1681359478 79.9000 2023-04-13 04:16:59 1681359419 79.7000 2023-04-13 04:15:58 1681359358 79.3000 2023-04-13 04:14:58 1681359298 78.7000 2023-04-13 04:13:58 1681359238 77.8000 2023-04-13 04:12:59 1681359179 77.0000 2023-04-13 04:11:58 1681359118 75.9000 2023-04-13 04:10:58 1681359058 74.7000 2023-04-13 04:09:58 1681358998 73.9000 2023-04-13 04:08:58 1681358938 73.8000 2023-04-13 04:07:59 1681358879 73.7000 2023-04-13 04:06:58 1681358818 73.5000 2023-04-13 04:05:58 1681358758 73.4000 2023-04-13 04:04:58 1681358698 73.5000 2023-04-13 04:03:58 1681358638 73.5000 2023-04-13 04:02:59 1681358579 73.2000 2023-04-13 04:01:58 1681358518 73.1000 2023-04-13 04:00:58 1681358458 73.0000 2023-04-13 03:59:58 1681358398 72.8000 2023-04-13 03:58:59 1681358339 72.8000 2023-04-13 03:57:58 1681358278 72.7000 2023-04-13 03:56:58 1681358218 72.6000 2023-04-13 03:55:58 1681358158 72.8000 2023-04-13 03:54:58 1681358098 73.1000 2023-04-13 03:53:59 1681358039 73.1000 2023-04-13 03:52:58 1681357978 73.0000 2023-04-13 03:51:58 1681357918 73.0000 2023-04-13 03:50:58 1681357858 73.0000 2023-04-13 03:49:58 1681357798 73.7000 2023-04-13 03:48:59 1681357739 74.0000 2023-04-13 03:47:58 1681357678 74.9000 2023-04-13 03:46:58 1681357618 76.1000 2023-04-13 03:45:58 1681357558 76.3000 2023-04-13 03:44:58 1681357498 75.9000 2023-04-13 03:43:59 1681357439 77.2000 2023-04-13 03:42:58 1681357378 78.4000 2023-04-13 03:41:58 1681357318 80.1000 2023-04-13 03:40:58 1681357258 83.4000 2023-04-13 03:39:59 1681357199 84.4000 2023-04-13 03:38:58 1681357138 85.0000 2023-04-13 03:37:58 1681357078 85.0000 2023-04-13 03:36:58 1681357018 85.5000 2023-04-13 03:35:58 1681356958 85.8000 2023-04-13 03:34:59 1681356899 86.0000 2023-04-13 03:33:58 1681356838 86.1000 2023-04-13 03:32:58 1681356778 86.3000 2023-04-13 03:31:58 1681356718 86.7000 2023-04-13 03:30:58 1681356658 86.5000 2023-04-13 03:29:59 1681356599 86.4000 2023-04-13 03:28:58 1681356538 86.2000 2023-04-13 03:27:58 1681356478 85.8000 2023-04-13 03:26:58 1681356418 85.5000 2023-04-13 03:25:59 1681356359 84.5000 2023-04-13 03:24:58 1681356298 83.7000 2023-04-13 03:23:58 1681356238 82.5000 2023-04-13 03:22:58 1681356178 81.2000 2023-04-13 03:21:58 1681356118 80.1000 2023-04-13 03:20:59 1681356059 79.2000 2023-04-13 03:19:58 1681355998 78.3000 2023-04-13 03:18:58 1681355938 77.9000 2023-04-13 03:17:58 1681355878 76.9000 2023-04-13 03:16:58 1681355818 75.8000 2023-04-13 03:15:59 1681355759 75.1000 2023-04-13 03:14:58 1681355698 74.6000 2023-04-13 03:13:58 1681355638 74.0000 2023-04-13 03:12:58 1681355578 73.4000 2023-04-13 03:11:59 1681355519 72.6000 2023-04-13 03:10:58 1681355458 72.2000 2023-04-13 03:09:58 1681355398 71.9000 2023-04-13 03:08:58 1681355338 71.9000 2023-04-13 03:07:58 1681355278 71.8000 2023-04-13 03:06:59 1681355219 71.7000 2023-04-13 03:05:58 1681355158 71.2000 2023-04-13 03:04:58 1681355098 70.9000 2023-04-13 03:03:58 1681355038 71.2000 2023-04-13 03:02:58 1681354978 71.8000 2023-04-13 03:01:59 1681354919 71.8000 2023-04-13 03:00:58 1681354858 71.8000 2023-04-13 02:59:58 1681354798 72.2000 2023-04-13 02:58:58 1681354738 72.2000 2023-04-13 02:57:59 1681354679 72.3000 2023-04-13 02:56:58 1681354618 72.2000 2023-04-13 02:55:58 1681354558 71.9000 2023-04-13 02:54:58 1681354498 71.7000 2023-04-13 02:53:58 1681354438 71.4000 2023-04-13 02:52:59 1681354379 71.4000 2023-04-13 02:51:58 1681354318 71.4000 2023-04-13 02:50:58 1681354258 71.4000 2023-04-13 02:49:58 1681354198 71.3000 2023-04-13 02:48:58 1681354138 71.4000 2023-04-13 02:47:59 1681354079 71.4000 2023-04-13 02:46:58 1681354018 71.3000 2023-04-13 02:45:58 1681353958 71.3000 2023-04-13 02:44:58 1681353898 71.3000 2023-04-13 02:43:59 1681353839 71.3000 2023-04-13 02:42:58 1681353778 71.5000 2023-04-13 02:41:58 1681353718 71.6000 2023-04-13 02:40:58 1681353658 71.8000 2023-04-13 02:39:58 1681353598 71.8000 2023-04-13 02:38:59 1681353539 72.1000 2023-04-13 02:37:58 1681353478 71.9000 2023-04-13 02:36:58 1681353418 72.0000 2023-04-13 02:35:58 1681353358 72.0000 2023-04-13 02:34:58 1681353298 71.9000 2023-04-13 02:33:59 1681353239 71.9000 2023-04-13 02:32:58 1681353178 71.5000 2023-04-13 02:31:58 1681353118 71.4000 2023-04-13 02:30:58 1681353058 71.4000 2023-04-13 02:29:58 1681352998 71.1000 2023-04-13 02:28:59 1681352939 71.2000 2023-04-13 02:27:58 1681352878 71.3000 2023-04-13 02:26:58 1681352818 71.4000 2023-04-13 02:25:58 1681352758 71.2000 2023-04-13 02:24:59 1681352699 71.1000 2023-04-13 02:23:58 1681352638 71.1000 2023-04-13 02:22:58 1681352578 71.1000 2023-04-13 02:21:58 1681352518 71.3000 2023-04-13 02:20:58 1681352458 71.1000 2023-04-13 02:19:59 1681352399 71.3000 2023-04-13 02:18:58 1681352338 71.3000 2023-04-13 02:17:58 1681352278 71.3000 2023-04-13 02:16:58 1681352218 71.5000 2023-04-13 02:15:58 1681352158 71.4000 2023-04-13 02:14:59 1681352099 71.6000 2023-04-13 02:13:58 1681352038 71.7000 2023-04-13 02:12:58 1681351978 71.5000 2023-04-13 02:11:58 1681351918 71.8000 2023-04-13 02:10:59 1681351859 71.8000 2023-04-13 02:09:58 1681351798 71.8000 2023-04-13 02:08:58 1681351738 71.8000 2023-04-13 02:07:58 1681351678 71.9000 2023-04-13 02:06:58 1681351618 72.3000 2023-04-13 02:05:59 1681351559 72.2000 2023-04-13 02:04:58 1681351498 72.3000 2023-04-13 02:03:58 1681351438 72.2000 2023-04-13 02:02:58 1681351378 72.2000 2023-04-13 02:01:58 1681351318 72.0000 2023-04-13 02:00:59 1681351259 72.1000 2023-04-13 01:59:58 1681351198 72.0000 2023-04-13 01:58:58 1681351138 72.2000 2023-04-13 01:57:58 1681351078 72.4000 2023-04-13 01:56:58 1681351018 72.8000 2023-04-13 01:55:59 1681350959 73.4000 2023-04-13 01:54:58 1681350898 73.4000 2023-04-13 01:53:58 1681350838 73.0000 2023-04-13 01:52:58 1681350778 72.8000 2023-04-13 01:51:59 1681350719 72.7000 2023-04-13 01:50:58 1681350658 72.8000 2023-04-13 01:49:58 1681350598 73.1000 2023-04-13 01:48:58 1681350538 73.2000 2023-04-13 01:47:58 1681350478 73.2000 2023-04-13 01:46:59 1681350419 73.1000 2023-04-13 01:45:58 1681350358 72.9000 2023-04-13 01:44:58 1681350298 72.8000 2023-04-13 01:43:58 1681350238 72.8000 2023-04-13 01:42:58 1681350178 72.6000 2023-04-13 01:41:59 1681350119 72.6000 2023-04-13 01:40:58 1681350058 72.0000 2023-04-13 01:39:58 1681349998 71.3000 2023-04-13 01:38:58 1681349938 70.3000 2023-04-13 01:37:58 1681349878 69.1000 2023-04-13 01:36:59 1681349819 68.6000 2023-04-13 01:35:58 1681349758 68.3000 2023-04-13 01:34:58 1681349698 68.5000 2023-04-13 01:33:58 1681349638 68.7000 2023-04-13 01:32:59 1681349579 69.6000 2023-04-13 01:31:58 1681349518 70.4000 2023-04-13 01:30:58 1681349458 71.6000 2023-04-13 01:29:58 1681349398 72.5000 2023-04-13 01:28:58 1681349338 72.7000 2023-04-13 01:27:59 1681349279 72.6000 2023-04-13 01:26:58 1681349218 72.4000 2023-04-13 01:25:58 1681349158 72.7000 2023-04-13 01:24:58 1681349098 72.8000 2023-04-13 01:23:58 1681349038 73.5000 2023-04-13 01:22:59 1681348979 73.8000 2023-04-13 01:21:58 1681348918 74.0000 2023-04-13 01:20:58 1681348858 74.4000 2023-04-13 01:19:58 1681348798 74.9000 2023-04-13 01:18:59 1681348739 75.0000 2023-04-13 01:17:58 1681348678 75.4000 2023-04-13 01:16:58 1681348618 75.7000 2023-04-13 01:15:58 1681348558 75.9000 2023-04-13 01:14:58 1681348498 75.9000 2023-04-13 01:13:59 1681348439 76.6000 2023-04-13 01:12:58 1681348378 77.2000 2023-04-13 01:11:58 1681348318 77.6000 2023-04-13 01:10:58 1681348258 77.6000 2023-04-13 01:09:58 1681348198 77.8000 2023-04-13 01:08:59 1681348139 77.7000 2023-04-13 01:07:58 1681348078 77.7000 2023-04-13 01:06:58 1681348018 77.4000 2023-04-13 01:05:58 1681347958 76.6000 2023-04-13 01:04:58 1681347898 75.8000 2023-04-13 01:03:59 1681347839 74.7000 2023-04-13 01:02:58 1681347778 73.5000 2023-04-13 01:01:58 1681347718 72.7000 2023-04-13 01:00:58 1681347658 72.2000 2023-04-13 00:59:59 1681347599 71.7000 2023-04-13 00:58:58 1681347538 71.3000 2023-04-13 00:57:58 1681347478 71.1000 2023-04-13 00:56:58 1681347418 71.1000 2023-04-13 00:55:58 1681347358 71.2000 2023-04-13 00:54:59 1681347299 70.9000 2023-04-13 00:53:58 1681347238 70.4000 2023-04-13 00:52:58 1681347178 69.9000 2023-04-13 00:51:58 1681347118 71.5000 2023-04-13 00:50:58 1681347058 72.8000 2023-04-13 00:49:59 1681346999 74.0000 2023-04-13 00:48:58 1681346938 74.9000 2023-04-13 00:47:58 1681346878 75.1000 2023-04-13 00:46:58 1681346818 75.2000 2023-04-13 00:45:59 1681346759 75.0000 2023-04-13 00:44:58 1681346698 75.1000 2023-04-13 00:43:58 1681346638 75.1000 2023-04-13 00:42:58 1681346578 75.0000 2023-04-13 00:41:58 1681346518 75.0000 2023-04-13 00:40:59 1681346459 75.2000 2023-04-13 00:39:58 1681346398 75.7000 2023-04-13 00:38:58 1681346338 75.9000 2023-04-13 00:37:58 1681346278 76.5000 2023-04-13 00:36:58 1681346218 76.9000 2023-04-13 00:35:59 1681346159 77.5000 2023-04-13 00:34:58 1681346098 78.2000 2023-04-13 00:33:58 1681346038 79.3000 2023-04-13 00:32:58 1681345978 80.0000 2023-04-13 00:31:59 1681345919 80.3000 2023-04-13 00:30:58 1681345858 80.4000 2023-04-13 00:29:58 1681345798 80.5000 2023-04-13 00:28:58 1681345738 80.9000 2023-04-13 00:27:58 1681345678 81.2000 2023-04-13 00:26:59 1681345619 81.1000 2023-04-13 00:25:58 1681345558 81.2000 2023-04-13 00:24:58 1681345498 80.5000 2023-04-13 00:23:58 1681345438 79.6000 2023-04-13 00:22:58 1681345378 79.6000 2023-04-13 00:21:59 1681345319 79.0000 2023-04-13 00:20:58 1681345258 78.1000 2023-04-13 00:19:58 1681345198 77.2000 2023-04-13 00:18:58 1681345138 76.4000 2023-04-13 00:17:58 1681345078 76.4000 2023-04-13 00:16:59 1681345019 76.8000 2023-04-13 00:15:58 1681344958 77.4000 2023-04-13 00:14:58 1681344898 78.1000 2023-04-13 00:13:58 1681344838 79.2000 2023-04-13 00:12:59 1681344779 79.9000 2023-04-13 00:11:58 1681344718 80.8000 2023-04-13 00:10:58 1681344658 81.6000 2023-04-13 00:09:58 1681344598 82.3000 2023-04-13 00:08:58 1681344538 82.7000 2023-04-13 00:07:59 1681344479 83.2000 2023-04-13 00:06:58 1681344418 83.2000 2023-04-13 00:05:58 1681344358 83.1000 2023-04-13 00:04:58 1681344298 82.6000 2023-04-13 00:03:58 1681344238 82.0000 2023-04-13 00:02:59 1681344179 81.6000 2023-04-13 00:01:59 1681344119 80.8000 2023-04-13 00:00:58 1681344058 79.6000