#Date Unixtime Value #------------------------------------------------- 2023-04-12 23:59:58 1681343998 78.8000 2023-04-12 23:58:58 1681343938 77.6000 2023-04-12 23:57:58 1681343878 76.4000 2023-04-12 23:56:59 1681343819 75.5000 2023-04-12 23:55:58 1681343758 75.4000 2023-04-12 23:54:58 1681343698 75.0000 2023-04-12 23:53:58 1681343638 75.0000 2023-04-12 23:52:59 1681343579 75.5000 2023-04-12 23:51:58 1681343518 75.6000 2023-04-12 23:50:58 1681343458 75.7000 2023-04-12 23:49:58 1681343398 76.0000 2023-04-12 23:48:58 1681343338 76.2000 2023-04-12 23:47:59 1681343279 76.2000 2023-04-12 23:46:58 1681343218 76.5000 2023-04-12 23:45:58 1681343158 76.4000 2023-04-12 23:44:58 1681343098 76.0000 2023-04-12 23:43:58 1681343038 76.0000 2023-04-12 23:42:59 1681342979 76.2000 2023-04-12 23:41:58 1681342918 76.8000 2023-04-12 23:40:58 1681342858 77.0000 2023-04-12 23:39:58 1681342798 77.4000 2023-04-12 23:38:58 1681342738 77.8000 2023-04-12 23:37:59 1681342679 78.0000 2023-04-12 23:36:58 1681342618 78.1000 2023-04-12 23:35:58 1681342558 78.3000 2023-04-12 23:34:58 1681342498 78.4000 2023-04-12 23:33:59 1681342439 78.3000 2023-04-12 23:32:58 1681342378 78.4000 2023-04-12 23:31:58 1681342318 78.6000 2023-04-12 23:30:58 1681342258 78.6000 2023-04-12 23:29:58 1681342198 78.6000 2023-04-12 23:28:59 1681342139 78.6000 2023-04-12 23:27:58 1681342078 78.5000 2023-04-12 23:26:58 1681342018 78.8000 2023-04-12 23:25:58 1681341958 78.9000 2023-04-12 23:24:58 1681341898 78.9000 2023-04-12 23:23:59 1681341839 79.0000 2023-04-12 23:22:58 1681341778 78.8000 2023-04-12 23:21:58 1681341718 79.2000 2023-04-12 23:20:58 1681341658 79.4000 2023-04-12 23:19:59 1681341599 79.5000 2023-04-12 23:18:58 1681341538 80.1000 2023-04-12 23:17:58 1681341478 80.3000 2023-04-12 23:16:58 1681341418 80.5000 2023-04-12 23:15:58 1681341358 80.5000 2023-04-12 23:14:59 1681341299 80.6000 2023-04-12 23:13:58 1681341238 80.7000 2023-04-12 23:12:58 1681341178 81.1000 2023-04-12 23:11:58 1681341118 81.0000 2023-04-12 23:10:58 1681341058 81.0000 2023-04-12 23:09:59 1681340999 81.3000 2023-04-12 23:08:58 1681340938 81.5000 2023-04-12 23:07:58 1681340878 81.6000 2023-04-12 23:06:58 1681340818 81.6000 2023-04-12 23:05:58 1681340758 81.9000 2023-04-12 23:04:59 1681340699 81.8000 2023-04-12 23:03:58 1681340638 82.1000 2023-04-12 23:02:58 1681340578 82.1000 2023-04-12 23:01:58 1681340518 82.1000 2023-04-12 23:00:59 1681340459 82.0000 2023-04-12 22:59:58 1681340398 82.0000 2023-04-12 22:58:58 1681340338 81.8000 2023-04-12 22:57:58 1681340278 81.8000 2023-04-12 22:56:58 1681340218 82.0000 2023-04-12 22:55:59 1681340159 81.8000 2023-04-12 22:54:58 1681340098 81.7000 2023-04-12 22:53:58 1681340038 81.5000 2023-04-12 22:52:58 1681339978 81.6000 2023-04-12 22:51:58 1681339918 81.9000 2023-04-12 22:50:59 1681339859 82.2000 2023-04-12 22:49:58 1681339798 82.5000 2023-04-12 22:48:58 1681339738 82.3000 2023-04-12 22:47:58 1681339678 82.3000 2023-04-12 22:46:58 1681339618 82.1000 2023-04-12 22:45:59 1681339559 82.2000 2023-04-12 22:44:58 1681339498 82.3000 2023-04-12 22:43:58 1681339438 82.4000 2023-04-12 22:42:58 1681339378 82.5000 2023-04-12 22:41:59 1681339319 82.7000 2023-04-12 22:40:58 1681339258 83.0000 2023-04-12 22:39:58 1681339198 83.2000 2023-04-12 22:38:58 1681339138 83.2000 2023-04-12 22:37:58 1681339078 83.4000 2023-04-12 22:36:59 1681339019 83.2000 2023-04-12 22:35:58 1681338958 82.5000 2023-04-12 22:34:58 1681338898 82.5000 2023-04-12 22:33:58 1681338838 82.4000 2023-04-12 22:32:58 1681338778 82.3000 2023-04-12 22:31:59 1681338719 82.6000 2023-04-12 22:30:58 1681338658 82.5000 2023-04-12 22:29:58 1681338598 82.2000 2023-04-12 22:28:58 1681338538 82.1000 2023-04-12 22:27:59 1681338479 81.9000 2023-04-12 22:26:58 1681338418 82.8000 2023-04-12 22:25:58 1681338358 82.8000 2023-04-12 22:24:58 1681338298 83.2000 2023-04-12 22:23:58 1681338238 83.2000 2023-04-12 22:22:59 1681338179 83.7000 2023-04-12 22:21:58 1681338118 83.7000 2023-04-12 22:20:58 1681338058 83.9000 2023-04-12 22:19:58 1681337998 83.7000 2023-04-12 22:18:58 1681337938 83.8000 2023-04-12 22:17:59 1681337879 83.2000 2023-04-12 22:16:58 1681337818 82.3000 2023-04-12 22:15:58 1681337758 81.8000 2023-04-12 22:14:58 1681337698 81.8000 2023-04-12 22:13:58 1681337638 81.4000 2023-04-12 22:12:59 1681337579 82.7000 2023-04-12 22:11:58 1681337518 83.2000 2023-04-12 22:10:58 1681337458 83.6000 2023-04-12 22:09:58 1681337398 83.8000 2023-04-12 22:08:58 1681337338 84.0000 2023-04-12 22:07:59 1681337279 83.8000 2023-04-12 22:06:58 1681337218 84.1000 2023-04-12 22:05:58 1681337158 84.5000 2023-04-12 22:04:58 1681337098 84.4000 2023-04-12 22:03:59 1681337039 84.6000 2023-04-12 22:02:58 1681336978 84.6000 2023-04-12 22:01:58 1681336918 84.3000 2023-04-12 22:00:58 1681336858 83.6000 2023-04-12 21:59:58 1681336798 83.4000 2023-04-12 21:58:59 1681336739 83.1000 2023-04-12 21:57:58 1681336678 82.8000 2023-04-12 21:56:58 1681336618 82.3000 2023-04-12 21:55:58 1681336558 82.1000 2023-04-12 21:54:58 1681336498 81.9000 2023-04-12 21:53:59 1681336439 81.8000 2023-04-12 21:52:58 1681336378 81.8000 2023-04-12 21:51:58 1681336318 81.6000 2023-04-12 21:50:58 1681336258 81.4000 2023-04-12 21:49:58 1681336198 81.2000 2023-04-12 21:48:58 1681336138 81.5000 2023-04-12 21:47:58 1681336078 81.3000 2023-04-12 21:46:58 1681336018 81.0000 2023-04-12 21:45:58 1681335958 81.0000 2023-04-12 21:44:59 1681335899 81.2000 2023-04-12 21:43:58 1681335838 81.2000 2023-04-12 21:41:58 1681335718 81.4000 2023-04-12 21:41:58 1681335718 81.4000 2023-04-12 21:40:58 1681335658 81.4000 2023-04-12 21:39:58 1681335598 81.3000 2023-04-12 21:38:59 1681335539 80.9000 2023-04-12 21:37:58 1681335478 80.8000 2023-04-12 21:36:58 1681335418 80.7000 2023-04-12 21:35:58 1681335358 80.9000 2023-04-12 21:34:58 1681335298 81.2000 2023-04-12 21:33:59 1681335239 81.2000 2023-04-12 21:32:58 1681335178 80.6000 2023-04-12 21:31:58 1681335118 80.0000 2023-04-12 21:30:58 1681335058 79.5000 2023-04-12 21:29:59 1681334999 78.8000 2023-04-12 21:28:58 1681334938 78.6000 2023-04-12 21:27:58 1681334878 79.3000 2023-04-12 21:26:58 1681334818 79.7000 2023-04-12 21:25:58 1681334758 80.2000 2023-04-12 21:24:59 1681334699 80.3000 2023-04-12 21:23:58 1681334638 80.4000 2023-04-12 21:22:58 1681334578 80.7000 2023-04-12 21:21:58 1681334518 80.8000 2023-04-12 21:20:58 1681334458 81.0000 2023-04-12 21:19:59 1681334399 81.1000 2023-04-12 21:18:58 1681334338 81.3000 2023-04-12 21:17:58 1681334278 81.4000 2023-04-12 21:16:58 1681334218 81.3000 2023-04-12 21:15:59 1681334159 81.3000 2023-04-12 21:14:58 1681334098 81.2000 2023-04-12 21:13:58 1681334038 81.2000 2023-04-12 21:12:58 1681333978 81.0000 2023-04-12 21:11:58 1681333918 80.5000 2023-04-12 21:10:59 1681333859 80.4000 2023-04-12 21:09:58 1681333798 80.7000 2023-04-12 21:08:58 1681333738 80.7000 2023-04-12 21:07:58 1681333678 80.7000 2023-04-12 21:06:58 1681333618 80.5000 2023-04-12 21:05:59 1681333559 80.5000 2023-04-12 21:04:58 1681333498 80.4000 2023-04-12 21:03:58 1681333438 80.3000 2023-04-12 21:02:58 1681333378 80.3000 2023-04-12 21:01:58 1681333318 80.4000 2023-04-12 21:00:59 1681333259 80.4000 2023-04-12 20:59:58 1681333198 80.2000 2023-04-12 20:58:58 1681333138 79.9000 2023-04-12 20:57:58 1681333078 79.5000 2023-04-12 20:56:59 1681333019 79.3000 2023-04-12 20:55:58 1681332958 79.2000 2023-04-12 20:54:58 1681332898 79.1000 2023-04-12 20:53:58 1681332838 79.3000 2023-04-12 20:52:58 1681332778 79.3000 2023-04-12 20:51:59 1681332719 79.2000 2023-04-12 20:50:58 1681332658 79.4000 2023-04-12 20:49:58 1681332598 79.6000 2023-04-12 20:48:58 1681332538 79.7000 2023-04-12 20:47:58 1681332478 79.9000 2023-04-12 20:46:59 1681332419 79.9000 2023-04-12 20:45:58 1681332358 80.0000 2023-04-12 20:44:58 1681332298 80.0000 2023-04-12 20:43:58 1681332238 79.9000 2023-04-12 20:42:59 1681332179 80.0000 2023-04-12 20:41:58 1681332118 79.8000 2023-04-12 20:40:58 1681332058 79.5000 2023-04-12 20:39:58 1681331998 79.6000 2023-04-12 20:38:58 1681331938 79.8000 2023-04-12 20:37:59 1681331879 79.9000 2023-04-12 20:36:58 1681331818 80.0000 2023-04-12 20:35:58 1681331758 79.9000 2023-04-12 20:34:58 1681331698 79.6000 2023-04-12 20:33:58 1681331638 79.7000 2023-04-12 20:32:59 1681331579 79.6000 2023-04-12 20:31:58 1681331518 79.7000 2023-04-12 20:30:58 1681331458 80.0000 2023-04-12 20:29:58 1681331398 80.1000 2023-04-12 20:28:58 1681331338 80.2000 2023-04-12 20:27:59 1681331279 80.2000 2023-04-12 20:26:58 1681331218 80.2000 2023-04-12 20:25:58 1681331158 80.3000 2023-04-12 20:24:58 1681331098 80.3000 2023-04-12 20:23:59 1681331039 80.4000 2023-04-12 20:22:58 1681330978 80.4000 2023-04-12 20:21:58 1681330918 80.4000 2023-04-12 20:20:58 1681330858 80.5000 2023-04-12 20:19:58 1681330798 80.4000 2023-04-12 20:18:59 1681330739 80.2000 2023-04-12 20:17:58 1681330678 80.0000 2023-04-12 20:16:58 1681330618 80.2000 2023-04-12 20:15:58 1681330558 80.3000 2023-04-12 20:14:59 1681330499 80.1000 2023-04-12 20:13:58 1681330438 79.9000 2023-04-12 20:12:58 1681330378 79.9000 2023-04-12 20:11:58 1681330318 79.7000 2023-04-12 20:10:58 1681330258 79.6000 2023-04-12 20:09:59 1681330199 79.4000 2023-04-12 20:08:58 1681330138 79.2000 2023-04-12 20:07:58 1681330078 78.9000 2023-04-12 20:06:58 1681330018 78.6000 2023-04-12 20:05:58 1681329958 78.2000 2023-04-12 20:04:59 1681329899 78.2000 2023-04-12 20:03:58 1681329838 79.0000 2023-04-12 20:02:58 1681329778 79.2000 2023-04-12 20:01:58 1681329718 79.3000 2023-04-12 20:00:58 1681329658 79.3000 2023-04-12 19:59:59 1681329599 79.0000 2023-04-12 19:58:58 1681329538 79.0000 2023-04-12 19:57:58 1681329478 78.7000 2023-04-12 19:56:58 1681329418 78.6000 2023-04-12 19:55:59 1681329359 78.6000 2023-04-12 19:54:58 1681329298 78.7000 2023-04-12 19:53:58 1681329238 78.7000 2023-04-12 19:52:58 1681329178 78.7000 2023-04-12 19:51:58 1681329118 79.1000 2023-04-12 19:50:59 1681329059 79.1000 2023-04-12 19:49:58 1681328998 79.2000 2023-04-12 19:48:58 1681328938 79.2000 2023-04-12 19:47:58 1681328878 79.2000 2023-04-12 19:46:58 1681328818 79.4000 2023-04-12 19:45:59 1681328759 79.3000 2023-04-12 19:44:58 1681328698 79.3000 2023-04-12 19:43:58 1681328638 79.4000 2023-04-12 19:42:58 1681328578 79.3000 2023-04-12 19:41:59 1681328519 79.4000 2023-04-12 19:40:58 1681328458 79.3000 2023-04-12 19:39:58 1681328398 79.3000 2023-04-12 19:38:58 1681328338 79.1000 2023-04-12 19:37:58 1681328278 79.0000 2023-04-12 19:36:59 1681328219 78.6000 2023-04-12 19:35:58 1681328158 78.7000 2023-04-12 19:34:58 1681328098 78.7000 2023-04-12 19:33:58 1681328038 78.3000 2023-04-12 19:32:58 1681327978 78.0000 2023-04-12 19:31:59 1681327919 77.7000 2023-04-12 19:30:58 1681327858 77.4000 2023-04-12 19:29:58 1681327798 77.6000 2023-04-12 19:28:58 1681327738 77.5000 2023-04-12 19:27:58 1681327678 77.3000 2023-04-12 19:26:59 1681327619 77.6000 2023-04-12 19:25:58 1681327558 77.3000 2023-04-12 19:24:58 1681327498 77.3000 2023-04-12 19:23:58 1681327438 77.3000 2023-04-12 19:22:59 1681327379 77.3000 2023-04-12 19:21:58 1681327318 77.4000 2023-04-12 19:20:58 1681327258 77.4000 2023-04-12 19:19:58 1681327198 77.4000 2023-04-12 19:18:58 1681327138 77.3000 2023-04-12 19:17:59 1681327079 77.0000 2023-04-12 19:16:58 1681327018 76.8000 2023-04-12 19:15:58 1681326958 76.7000 2023-04-12 19:14:58 1681326898 76.7000 2023-04-12 19:13:58 1681326838 76.8000 2023-04-12 19:12:59 1681326779 76.7000 2023-04-12 19:11:58 1681326718 76.7000 2023-04-12 19:10:58 1681326658 76.6000 2023-04-12 19:09:58 1681326598 76.5000 2023-04-12 19:08:58 1681326538 76.4000 2023-04-12 19:07:59 1681326479 76.4000 2023-04-12 19:06:58 1681326418 76.2000 2023-04-12 19:05:58 1681326358 76.1000 2023-04-12 19:04:58 1681326298 76.0000 2023-04-12 19:03:59 1681326239 75.9000 2023-04-12 19:02:58 1681326178 75.8000 2023-04-12 19:01:58 1681326118 75.9000 2023-04-12 19:00:58 1681326058 75.9000 2023-04-12 18:59:58 1681325998 75.8000 2023-04-12 18:58:59 1681325939 75.7000 2023-04-12 18:57:58 1681325878 75.5000 2023-04-12 18:56:58 1681325818 75.2000 2023-04-12 18:55:58 1681325758 75.3000 2023-04-12 18:54:58 1681325698 75.4000 2023-04-12 18:53:59 1681325639 75.2000 2023-04-12 18:52:58 1681325578 75.2000 2023-04-12 18:51:58 1681325518 75.3000 2023-04-12 18:50:58 1681325458 75.2000 2023-04-12 18:49:58 1681325398 75.1000 2023-04-12 18:48:59 1681325339 75.1000 2023-04-12 18:47:58 1681325278 74.9000 2023-04-12 18:46:58 1681325218 74.8000 2023-04-12 18:45:58 1681325158 74.6000 2023-04-12 18:44:59 1681325099 74.5000 2023-04-12 18:43:58 1681325038 74.0000 2023-04-12 18:42:58 1681324978 74.0000 2023-04-12 18:41:58 1681324918 74.0000 2023-04-12 18:40:58 1681324858 73.8000 2023-04-12 18:39:59 1681324799 73.6000 2023-04-12 18:38:58 1681324738 73.6000 2023-04-12 18:37:58 1681324678 73.3000 2023-04-12 18:36:58 1681324618 73.0000 2023-04-12 18:35:58 1681324558 72.8000 2023-04-12 18:34:59 1681324499 72.7000 2023-04-12 18:33:58 1681324438 72.6000 2023-04-12 18:32:58 1681324378 72.4000 2023-04-12 18:31:58 1681324318 72.2000 2023-04-12 18:30:58 1681324258 71.7000 2023-04-12 18:29:59 1681324199 71.4000 2023-04-12 18:28:58 1681324138 71.2000 2023-04-12 18:27:58 1681324078 71.0000 2023-04-12 18:26:59 1681324019 70.9000 2023-04-12 18:25:58 1681323958 70.7000 2023-04-12 18:24:58 1681323898 70.9000 2023-04-12 18:23:58 1681323838 70.9000 2023-04-12 18:22:58 1681323778 71.2000 2023-04-12 18:21:59 1681323719 71.3000 2023-04-12 18:20:58 1681323658 71.4000 2023-04-12 18:19:58 1681323598 71.6000 2023-04-12 18:18:58 1681323538 71.8000 2023-04-12 18:17:59 1681323479 71.6000 2023-04-12 18:16:58 1681323418 71.8000 2023-04-12 18:15:58 1681323358 71.7000 2023-04-12 18:14:58 1681323298 71.6000 2023-04-12 18:13:58 1681323238 71.5000 2023-04-12 18:12:59 1681323179 71.3000 2023-04-12 18:11:58 1681323118 71.3000 2023-04-12 18:10:58 1681323058 71.3000 2023-04-12 18:09:58 1681322998 71.0000 2023-04-12 18:08:58 1681322938 71.1000 2023-04-12 18:07:59 1681322879 71.1000 2023-04-12 18:06:58 1681322818 71.0000 2023-04-12 18:05:58 1681322758 71.3000 2023-04-12 18:04:58 1681322698 71.0000 2023-04-12 18:03:59 1681322639 70.9000 2023-04-12 18:02:58 1681322578 70.6000 2023-04-12 18:01:58 1681322518 70.9000 2023-04-12 18:00:58 1681322458 70.7000 2023-04-12 17:59:58 1681322398 69.7000 2023-04-12 17:58:59 1681322339 69.3000 2023-04-12 17:57:58 1681322278 68.9000 2023-04-12 17:56:58 1681322218 68.2000 2023-04-12 17:55:58 1681322158 67.6000 2023-04-12 17:54:59 1681322099 67.3000 2023-04-12 17:53:58 1681322038 66.8000 2023-04-12 17:52:58 1681321978 66.6000 2023-04-12 17:51:58 1681321918 66.5000 2023-04-12 17:50:58 1681321858 66.6000 2023-04-12 17:49:59 1681321799 66.8000 2023-04-12 17:48:58 1681321738 66.7000 2023-04-12 17:47:58 1681321678 66.5000 2023-04-12 17:46:58 1681321618 66.3000 2023-04-12 17:45:58 1681321558 66.1000 2023-04-12 17:44:59 1681321499 66.4000 2023-04-12 17:43:58 1681321438 66.6000 2023-04-12 17:42:58 1681321378 67.1000 2023-04-12 17:41:58 1681321318 67.4000 2023-04-12 17:40:58 1681321258 68.1000 2023-04-12 17:39:59 1681321199 68.0000 2023-04-12 17:38:58 1681321138 68.0000 2023-04-12 17:37:58 1681321078 67.7000 2023-04-12 17:36:58 1681321018 67.4000 2023-04-12 17:35:58 1681320958 67.5000 2023-04-12 17:34:59 1681320899 67.5000 2023-04-12 17:33:58 1681320838 67.2000 2023-04-12 17:32:58 1681320778 67.2000 2023-04-12 17:31:58 1681320718 67.1000 2023-04-12 17:30:59 1681320659 67.0000 2023-04-12 17:29:58 1681320598 66.9000 2023-04-12 17:28:58 1681320538 66.9000 2023-04-12 17:27:58 1681320478 66.9000 2023-04-12 17:26:58 1681320418 66.8000 2023-04-12 17:25:59 1681320359 67.0000 2023-04-12 17:24:58 1681320298 66.8000 2023-04-12 17:23:58 1681320238 66.8000 2023-04-12 17:22:58 1681320178 66.5000 2023-04-12 17:21:59 1681320119 66.5000 2023-04-12 17:20:58 1681320058 66.2000 2023-04-12 17:19:58 1681319998 66.1000 2023-04-12 17:18:58 1681319938 66.2000 2023-04-12 17:17:58 1681319878 66.1000 2023-04-12 17:16:59 1681319819 65.9000 2023-04-12 17:15:58 1681319758 65.7000 2023-04-12 17:14:58 1681319698 65.5000 2023-04-12 17:13:58 1681319638 65.4000 2023-04-12 17:12:58 1681319578 66.0000 2023-04-12 17:11:59 1681319519 66.1000 2023-04-12 17:10:58 1681319458 66.3000 2023-04-12 17:09:58 1681319398 66.5000 2023-04-12 17:08:58 1681319338 66.7000 2023-04-12 17:07:58 1681319278 66.4000 2023-04-12 17:06:59 1681319219 66.1000 2023-04-12 17:05:58 1681319158 65.9000 2023-04-12 17:04:58 1681319098 66.0000 2023-04-12 17:03:58 1681319038 65.8000 2023-04-12 17:02:58 1681318978 65.6000 2023-04-12 17:01:59 1681318919 65.6000 2023-04-12 17:00:58 1681318858 65.5000 2023-04-12 16:59:58 1681318798 65.3000 2023-04-12 16:58:58 1681318738 65.0000 2023-04-12 16:57:59 1681318679 65.2000 2023-04-12 16:56:58 1681318618 65.7000 2023-04-12 16:55:58 1681318558 65.5000 2023-04-12 16:53:58 1681318438 65.2000 2023-04-12 16:53:58 1681318438 65.2000 2023-04-12 16:52:59 1681318379 64.9000 2023-04-12 16:51:58 1681318318 64.8000 2023-04-12 16:50:58 1681318258 64.8000 2023-04-12 16:49:58 1681318198 65.5000 2023-04-12 16:48:58 1681318138 65.4000 2023-04-12 16:47:59 1681318079 65.7000 2023-04-12 16:46:58 1681318018 65.5000 2023-04-12 16:45:58 1681317958 65.6000 2023-04-12 16:44:58 1681317898 65.8000 2023-04-12 16:43:58 1681317838 65.9000 2023-04-12 16:42:59 1681317779 65.3000 2023-04-12 16:41:58 1681317718 65.2000 2023-04-12 16:40:58 1681317658 65.5000 2023-04-12 16:39:58 1681317598 65.4000 2023-04-12 16:38:59 1681317539 65.2000 2023-04-12 16:37:58 1681317478 65.2000 2023-04-12 16:36:58 1681317418 65.1000 2023-04-12 16:35:58 1681317358 65.1000 2023-04-12 16:34:58 1681317298 65.1000 2023-04-12 16:33:59 1681317239 65.1000 2023-04-12 16:32:58 1681317178 65.6000 2023-04-12 16:31:58 1681317118 65.5000 2023-04-12 16:30:58 1681317058 65.6000 2023-04-12 16:29:58 1681316998 65.7000 2023-04-12 16:28:59 1681316939 66.2000 2023-04-12 16:27:58 1681316878 65.9000 2023-04-12 16:26:58 1681316818 66.0000 2023-04-12 16:25:58 1681316758 66.6000 2023-04-12 16:24:59 1681316699 66.0000 2023-04-12 16:23:58 1681316638 66.3000 2023-04-12 16:22:58 1681316578 66.0000 2023-04-12 16:21:58 1681316518 66.4000 2023-04-12 16:20:58 1681316458 66.6000 2023-04-12 16:19:59 1681316399 66.3000 2023-04-12 16:18:58 1681316338 66.7000 2023-04-12 16:17:58 1681316278 66.9000 2023-04-12 16:16:58 1681316218 66.4000 2023-04-12 16:15:58 1681316158 65.8000 2023-04-12 16:14:59 1681316099 65.9000 2023-04-12 16:13:58 1681316038 65.7000 2023-04-12 16:12:58 1681315978 65.4000 2023-04-12 16:11:58 1681315918 65.5000 2023-04-12 16:10:58 1681315858 66.3000 2023-04-12 16:09:59 1681315799 65.8000 2023-04-12 16:08:58 1681315738 65.2000 2023-04-12 16:07:58 1681315678 65.5000 2023-04-12 16:06:58 1681315618 65.4000 2023-04-12 16:05:59 1681315559 65.3000 2023-04-12 16:04:58 1681315498 65.1000 2023-04-12 16:03:58 1681315438 64.5000 2023-04-12 16:02:58 1681315378 65.1000 2023-04-12 16:01:58 1681315318 64.4000 2023-04-12 16:00:59 1681315259 64.7000 2023-04-12 15:59:58 1681315198 65.0000 2023-04-12 15:58:58 1681315138 65.7000 2023-04-12 15:57:58 1681315078 65.2000 2023-04-12 15:56:58 1681315018 65.1000 2023-04-12 15:55:59 1681314959 65.0000 2023-04-12 15:54:58 1681314898 64.5000 2023-04-12 15:53:58 1681314838 64.4000 2023-04-12 15:52:58 1681314778 64.1000 2023-04-12 15:51:59 1681314719 63.3000 2023-04-12 15:50:58 1681314658 63.4000 2023-04-12 15:49:58 1681314598 64.2000 2023-04-12 15:48:58 1681314538 64.5000 2023-04-12 15:47:58 1681314478 64.7000 2023-04-12 15:46:59 1681314419 64.6000 2023-04-12 15:45:58 1681314358 64.1000 2023-04-12 15:44:58 1681314298 63.7000 2023-04-12 15:43:58 1681314238 63.3000 2023-04-12 15:42:59 1681314179 63.3000 2023-04-12 15:41:58 1681314118 63.8000 2023-04-12 15:40:58 1681314058 63.8000 2023-04-12 15:39:58 1681313998 64.1000 2023-04-12 15:38:58 1681313938 64.0000 2023-04-12 15:37:59 1681313879 64.1000 2023-04-12 15:36:58 1681313818 63.8000 2023-04-12 15:35:58 1681313758 63.2000 2023-04-12 15:34:58 1681313698 63.6000 2023-04-12 15:33:58 1681313638 63.2000 2023-04-12 15:32:59 1681313579 63.9000 2023-04-12 15:31:58 1681313518 64.4000 2023-04-12 15:30:58 1681313458 63.7000 2023-04-12 15:29:58 1681313398 63.7000 2023-04-12 15:28:58 1681313338 63.1000 2023-04-12 15:27:59 1681313279 63.1000 2023-04-12 15:26:58 1681313218 63.3000 2023-04-12 15:25:58 1681313158 64.0000 2023-04-12 15:24:58 1681313098 63.6000 2023-04-12 15:23:58 1681313038 64.4000 2023-04-12 15:22:59 1681312979 64.3000 2023-04-12 15:21:58 1681312918 64.5000 2023-04-12 15:20:58 1681312858 64.1000 2023-04-12 15:19:58 1681312798 64.1000 2023-04-12 15:18:59 1681312739 64.2000 2023-04-12 15:17:58 1681312678 64.3000 2023-04-12 15:16:58 1681312618 63.3000 2023-04-12 15:15:58 1681312558 63.3000 2023-04-12 15:14:58 1681312498 63.1000 2023-04-12 15:13:59 1681312439 63.0000 2023-04-12 15:12:58 1681312378 63.0000 2023-04-12 15:11:58 1681312318 63.3000 2023-04-12 15:10:58 1681312258 63.0000 2023-04-12 15:09:58 1681312198 63.4000 2023-04-12 15:08:59 1681312139 63.9000 2023-04-12 15:07:58 1681312078 63.1000 2023-04-12 15:06:58 1681312018 62.5000 2023-04-12 15:05:58 1681311958 62.7000 2023-04-12 15:04:59 1681311899 62.5000 2023-04-12 15:03:58 1681311838 62.6000 2023-04-12 15:02:58 1681311778 62.0000 2023-04-12 15:01:58 1681311718 61.1000 2023-04-12 15:00:58 1681311658 61.7000 2023-04-12 14:59:59 1681311599 62.7000 2023-04-12 14:58:58 1681311538 63.1000 2023-04-12 14:57:58 1681311478 62.5000 2023-04-12 14:56:58 1681311418 62.7000 2023-04-12 14:55:58 1681311358 62.1000 2023-04-12 14:54:59 1681311299 62.4000 2023-04-12 14:53:58 1681311238 61.9000 2023-04-12 14:52:58 1681311178 62.4000 2023-04-12 14:51:58 1681311118 62.5000 2023-04-12 14:50:58 1681311058 62.9000 2023-04-12 14:49:59 1681310999 61.7000 2023-04-12 14:48:58 1681310938 60.4000 2023-04-12 14:47:58 1681310878 59.9000 2023-04-12 14:46:58 1681310818 58.6000 2023-04-12 14:45:59 1681310759 58.0000 2023-04-12 14:44:58 1681310698 58.6000 2023-04-12 14:43:58 1681310638 57.5000 2023-04-12 14:42:58 1681310578 56.8000 2023-04-12 14:41:58 1681310518 57.0000 2023-04-12 14:40:59 1681310459 57.2000 2023-04-12 14:39:58 1681310398 56.9000 2023-04-12 14:38:58 1681310338 58.0000 2023-04-12 14:37:58 1681310278 57.0000 2023-04-12 14:36:58 1681310218 56.9000 2023-04-12 14:35:59 1681310159 56.8000 2023-04-12 14:34:58 1681310098 56.4000 2023-04-12 14:33:58 1681310038 54.1000 2023-04-12 14:32:58 1681309978 54.4000 2023-04-12 14:31:59 1681309919 54.3000 2023-04-12 14:30:58 1681309858 54.6000 2023-04-12 14:29:58 1681309798 54.0000 2023-04-12 14:28:58 1681309738 54.1000 2023-04-12 14:27:58 1681309678 54.8000 2023-04-12 14:26:59 1681309619 54.6000 2023-04-12 14:25:58 1681309558 56.2000 2023-04-12 14:24:58 1681309498 55.9000 2023-04-12 14:23:58 1681309438 56.4000 2023-04-12 14:22:58 1681309378 56.9000 2023-04-12 14:21:59 1681309319 56.9000 2023-04-12 14:20:58 1681309258 56.0000 2023-04-12 14:19:58 1681309198 56.6000 2023-04-12 14:18:58 1681309138 56.0000 2023-04-12 14:17:58 1681309078 56.0000 2023-04-12 14:16:59 1681309019 55.5000 2023-04-12 14:15:58 1681308958 55.4000 2023-04-12 14:14:58 1681308898 56.0000 2023-04-12 14:13:58 1681308838 56.4000 2023-04-12 14:12:59 1681308779 56.8000 2023-04-12 14:11:58 1681308718 56.5000 2023-04-12 14:10:58 1681308658 57.7000 2023-04-12 14:09:58 1681308598 57.5000 2023-04-12 14:08:58 1681308538 57.4000 2023-04-12 14:07:59 1681308479 57.0000 2023-04-12 14:06:58 1681308418 56.9000 2023-04-12 14:05:58 1681308358 57.0000 2023-04-12 14:04:58 1681308298 57.8000 2023-04-12 14:03:58 1681308238 57.0000 2023-04-12 14:02:59 1681308179 57.6000 2023-04-12 14:01:58 1681308118 58.9000 2023-04-12 14:00:58 1681308058 59.1000 2023-04-12 13:59:58 1681307998 58.6000 2023-04-12 13:58:58 1681307938 58.5000 2023-04-12 13:57:59 1681307879 58.2000 2023-04-12 13:56:58 1681307818 58.7000 2023-04-12 13:55:58 1681307758 57.9000 2023-04-12 13:54:58 1681307698 58.2000 2023-04-12 13:53:59 1681307639 58.2000 2023-04-12 13:52:58 1681307578 59.5000 2023-04-12 13:51:58 1681307518 58.1000 2023-04-12 13:50:58 1681307458 58.1000 2023-04-12 13:49:58 1681307398 58.8000 2023-04-12 13:48:59 1681307339 60.1000 2023-04-12 13:47:58 1681307278 59.4000 2023-04-12 13:46:58 1681307218 58.7000 2023-04-12 13:45:58 1681307158 58.9000 2023-04-12 13:44:58 1681307098 59.4000 2023-04-12 13:43:59 1681307039 60.5000 2023-04-12 13:42:58 1681306978 60.4000 2023-04-12 13:41:58 1681306918 59.1000 2023-04-12 13:40:58 1681306858 58.3000 2023-04-12 13:39:59 1681306799 58.0000 2023-04-12 13:38:58 1681306738 59.6000 2023-04-12 13:37:58 1681306678 58.6000 2023-04-12 13:36:58 1681306618 58.4000 2023-04-12 13:35:58 1681306558 58.8000 2023-04-12 13:34:59 1681306499 58.2000 2023-04-12 13:33:58 1681306438 58.4000 2023-04-12 13:32:58 1681306378 58.6000 2023-04-12 13:31:58 1681306318 60.2000 2023-04-12 13:30:58 1681306258 58.8000 2023-04-12 13:29:59 1681306199 57.8000 2023-04-12 13:28:58 1681306138 57.4000 2023-04-12 13:27:58 1681306078 57.1000 2023-04-12 13:26:58 1681306018 60.2000 2023-04-12 13:25:59 1681305959 59.5000 2023-04-12 13:24:58 1681305898 60.0000 2023-04-12 13:23:58 1681305838 58.7000 2023-04-12 13:22:58 1681305778 59.1000 2023-04-12 13:21:58 1681305718 58.8000 2023-04-12 13:20:59 1681305659 59.7000 2023-04-12 13:19:58 1681305598 61.1000 2023-04-12 13:18:58 1681305538 59.7000 2023-04-12 13:17:58 1681305478 58.6000 2023-04-12 13:16:58 1681305418 57.7000 2023-04-12 13:15:59 1681305359 57.8000 2023-04-12 13:14:58 1681305298 57.6000 2023-04-12 13:13:58 1681305238 58.7000 2023-04-12 13:12:58 1681305178 59.2000 2023-04-12 13:11:58 1681305118 58.8000 2023-04-12 13:10:59 1681305059 59.4000 2023-04-12 13:09:58 1681304998 59.4000 2023-04-12 13:08:58 1681304938 58.0000 2023-04-12 13:07:58 1681304878 58.2000 2023-04-12 13:06:59 1681304819 57.4000 2023-04-12 13:05:58 1681304758 58.6000 2023-04-12 13:04:58 1681304698 58.9000 2023-04-12 13:03:58 1681304638 59.5000 2023-04-12 13:02:58 1681304578 59.8000 2023-04-12 13:01:59 1681304519 60.0000 2023-04-12 13:00:58 1681304458 59.6000 2023-04-12 12:59:58 1681304398 58.5000 2023-04-12 12:58:58 1681304338 58.7000 2023-04-12 12:57:58 1681304278 58.8000 2023-04-12 12:56:59 1681304219 58.9000 2023-04-12 12:55:58 1681304158 58.6000 2023-04-12 12:54:58 1681304098 58.0000 2023-04-12 12:53:58 1681304038 59.1000 2023-04-12 12:52:59 1681303979 58.6000 2023-04-12 12:51:58 1681303918 59.9000 2023-04-12 12:50:58 1681303858 60.6000 2023-04-12 12:49:58 1681303798 62.1000 2023-04-12 12:48:58 1681303738 61.8000 2023-04-12 12:47:59 1681303679 61.8000 2023-04-12 12:46:58 1681303618 61.3000 2023-04-12 12:45:58 1681303558 61.2000 2023-04-12 12:44:58 1681303498 60.8000 2023-04-12 12:43:58 1681303438 61.6000 2023-04-12 12:42:59 1681303379 61.9000 2023-04-12 12:41:58 1681303318 61.3000 2023-04-12 12:40:58 1681303258 61.5000 2023-04-12 12:39:58 1681303198 61.4000 2023-04-12 12:38:58 1681303138 61.4000 2023-04-12 12:37:59 1681303079 61.8000 2023-04-12 12:36:58 1681303018 61.7000 2023-04-12 12:35:58 1681302958 61.6000 2023-04-12 12:34:58 1681302898 61.2000 2023-04-12 12:33:59 1681302839 61.0000 2023-04-12 12:32:58 1681302778 61.5000 2023-04-12 12:31:58 1681302718 62.1000 2023-04-12 12:30:58 1681302658 62.2000 2023-04-12 12:29:58 1681302598 62.5000 2023-04-12 12:28:59 1681302539 62.2000 2023-04-12 12:27:58 1681302478 62.5000 2023-04-12 12:26:58 1681302418 61.8000 2023-04-12 12:25:58 1681302358 61.9000 2023-04-12 12:24:58 1681302298 62.5000 2023-04-12 12:23:59 1681302239 62.2000 2023-04-12 12:22:58 1681302178 62.8000 2023-04-12 12:21:58 1681302118 62.9000 2023-04-12 12:20:58 1681302058 63.7000 2023-04-12 12:19:58 1681301998 63.9000 2023-04-12 12:18:58 1681301938 63.9000 2023-04-12 12:17:58 1681301878 64.6000 2023-04-12 12:16:58 1681301818 62.8000 2023-04-12 12:15:58 1681301758 62.4000 2023-04-12 12:14:59 1681301699 62.6000 2023-04-12 12:13:58 1681301638 62.4000 2023-04-12 12:12:58 1681301578 63.9000 2023-04-12 12:11:58 1681301518 63.1000 2023-04-12 12:10:58 1681301458 63.8000 2023-04-12 12:09:59 1681301399 63.3000 2023-04-12 12:08:58 1681301338 62.5000 2023-04-12 12:07:58 1681301278 62.7000 2023-04-12 12:06:58 1681301218 64.0000 2023-04-12 12:05:58 1681301158 63.8000 2023-04-12 12:04:59 1681301099 63.9000 2023-04-12 12:03:58 1681301038 64.3000 2023-04-12 12:02:58 1681300978 63.3000 2023-04-12 12:01:58 1681300918 63.5000 2023-04-12 12:00:59 1681300859 64.1000 2023-04-12 11:59:58 1681300798 62.5000 2023-04-12 11:58:58 1681300738 63.3000 2023-04-12 11:57:58 1681300678 63.0000 2023-04-12 11:56:58 1681300618 63.1000 2023-04-12 11:55:59 1681300559 62.8000 2023-04-12 11:54:58 1681300498 62.6000 2023-04-12 11:53:58 1681300438 62.9000 2023-04-12 11:52:58 1681300378 63.8000 2023-04-12 11:51:58 1681300318 62.7000 2023-04-12 11:50:59 1681300259 63.1000 2023-04-12 11:49:58 1681300198 62.4000 2023-04-12 11:48:58 1681300138 62.3000 2023-04-12 11:47:58 1681300078 61.3000 2023-04-12 11:46:58 1681300018 63.0000 2023-04-12 11:45:59 1681299959 63.2000 2023-04-12 11:44:58 1681299898 63.0000 2023-04-12 11:43:58 1681299838 64.1000 2023-04-12 11:42:58 1681299778 62.3000 2023-04-12 11:41:58 1681299718 62.5000 2023-04-12 11:40:59 1681299659 61.5000 2023-04-12 11:39:58 1681299598 61.3000 2023-04-12 11:38:58 1681299538 61.1000 2023-04-12 11:37:58 1681299478 60.5000 2023-04-12 11:36:59 1681299419 59.9000 2023-04-12 11:35:58 1681299358 60.7000 2023-04-12 11:34:58 1681299298 61.0000 2023-04-12 11:33:58 1681299238 61.9000 2023-04-12 11:32:58 1681299178 61.5000 2023-04-12 11:31:59 1681299119 61.4000 2023-04-12 11:30:58 1681299058 62.9000 2023-04-12 11:29:58 1681298998 63.2000 2023-04-12 11:28:58 1681298938 63.0000 2023-04-12 11:27:58 1681298878 62.1000 2023-04-12 11:26:59 1681298819 61.0000 2023-04-12 11:25:58 1681298758 60.6000 2023-04-12 11:24:58 1681298698 59.9000 2023-04-12 11:23:58 1681298638 59.6000 2023-04-12 11:22:59 1681298579 60.7000 2023-04-12 11:21:58 1681298518 58.6000 2023-04-12 11:20:58 1681298458 58.9000 2023-04-12 11:19:58 1681298398 58.9000 2023-04-12 11:18:58 1681298338 59.6000 2023-04-12 11:17:59 1681298279 58.9000 2023-04-12 11:16:58 1681298218 58.2000 2023-04-12 11:15:58 1681298158 58.7000 2023-04-12 11:14:58 1681298098 59.1000 2023-04-12 11:13:58 1681298038 60.2000 2023-04-12 11:12:59 1681297979 59.8000 2023-04-12 11:11:58 1681297918 61.1000 2023-04-12 11:10:58 1681297858 61.5000 2023-04-12 11:09:58 1681297798 60.8000 2023-04-12 11:08:59 1681297739 60.6000 2023-04-12 11:07:58 1681297678 60.8000 2023-04-12 11:06:58 1681297618 60.6000 2023-04-12 11:05:58 1681297558 60.6000 2023-04-12 11:04:58 1681297498 60.3000 2023-04-12 11:03:59 1681297439 59.8000 2023-04-12 11:02:58 1681297378 60.0000 2023-04-12 11:01:58 1681297318 60.8000 2023-04-12 11:00:58 1681297258 61.0000 2023-04-12 10:59:58 1681297198 62.0000 2023-04-12 10:58:59 1681297139 63.0000 2023-04-12 10:57:58 1681297078 63.5000 2023-04-12 10:56:58 1681297018 63.1000 2023-04-12 10:55:58 1681296958 62.9000 2023-04-12 10:54:59 1681296899 62.2000 2023-04-12 10:53:58 1681296838 62.1000 2023-04-12 10:52:58 1681296778 61.6000 2023-04-12 10:51:58 1681296718 61.9000 2023-04-12 10:50:58 1681296658 61.8000 2023-04-12 10:49:59 1681296599 60.8000 2023-04-12 10:48:58 1681296538 60.7000 2023-04-12 10:47:58 1681296478 61.6000 2023-04-12 10:46:58 1681296418 61.8000 2023-04-12 10:45:58 1681296358 61.1000 2023-04-12 10:44:59 1681296299 60.3000 2023-04-12 10:43:58 1681296238 60.4000 2023-04-12 10:42:58 1681296178 61.0000 2023-04-12 10:41:58 1681296118 61.0000 2023-04-12 10:40:59 1681296059 61.4000 2023-04-12 10:39:58 1681295998 61.1000 2023-04-12 10:38:58 1681295938 61.1000 2023-04-12 10:37:58 1681295878 61.7000 2023-04-12 10:36:58 1681295818 61.2000 2023-04-12 10:35:59 1681295759 61.1000 2023-04-12 10:34:58 1681295698 61.3000 2023-04-12 10:33:58 1681295638 61.2000 2023-04-12 10:32:58 1681295578 61.1000 2023-04-12 10:31:58 1681295518 61.7000 2023-04-12 10:30:59 1681295459 61.8000 2023-04-12 10:29:58 1681295398 61.6000 2023-04-12 10:28:58 1681295338 61.5000 2023-04-12 10:27:58 1681295278 62.9000 2023-04-12 10:26:58 1681295218 63.0000 2023-04-12 10:25:59 1681295159 63.9000 2023-04-12 10:24:58 1681295098 61.8000 2023-04-12 10:23:58 1681295038 61.3000 2023-04-12 10:22:58 1681294978 61.7000 2023-04-12 10:21:58 1681294918 61.4000 2023-04-12 10:20:59 1681294859 60.4000 2023-04-12 10:19:58 1681294798 63.0000 2023-04-12 10:18:58 1681294738 62.4000 2023-04-12 10:17:58 1681294678 62.1000 2023-04-12 10:16:59 1681294619 62.3000 2023-04-12 10:15:58 1681294558 61.5000 2023-04-12 10:14:58 1681294498 61.4000 2023-04-12 10:13:58 1681294438 61.6000 2023-04-12 10:12:58 1681294378 61.9000 2023-04-12 10:11:59 1681294319 62.2000 2023-04-12 10:10:58 1681294258 61.8000 2023-04-12 10:09:58 1681294198 61.7000 2023-04-12 10:08:58 1681294138 63.0000 2023-04-12 10:07:59 1681294079 63.3000 2023-04-12 10:06:58 1681294018 63.0000 2023-04-12 10:05:58 1681293958 63.3000 2023-04-12 10:04:58 1681293898 64.4000 2023-04-12 10:03:58 1681293838 64.0000 2023-04-12 10:02:59 1681293779 64.1000 2023-04-12 10:01:58 1681293718 64.9000 2023-04-12 10:00:58 1681293658 64.8000 2023-04-12 09:59:58 1681293598 63.9000 2023-04-12 09:58:58 1681293538 63.8000 2023-04-12 09:57:59 1681293479 64.2000 2023-04-12 09:56:58 1681293418 64.8000 2023-04-12 09:55:58 1681293358 66.2000 2023-04-12 09:54:58 1681293298 66.1000 2023-04-12 09:53:58 1681293238 66.1000 2023-04-12 09:52:59 1681293179 66.3000 2023-04-12 09:51:58 1681293118 66.3000 2023-04-12 09:50:58 1681293058 66.7000 2023-04-12 09:49:58 1681292998 67.1000 2023-04-12 09:48:58 1681292938 67.7000 2023-04-12 09:47:59 1681292879 67.9000 2023-04-12 09:46:58 1681292818 67.9000 2023-04-12 09:45:58 1681292758 66.9000 2023-04-12 09:44:58 1681292698 66.7000 2023-04-12 09:43:58 1681292638 67.7000 2023-04-12 09:42:59 1681292579 68.8000 2023-04-12 09:41:58 1681292518 68.4000 2023-04-12 09:40:58 1681292458 67.5000 2023-04-12 09:39:58 1681292398 67.2000 2023-04-12 09:38:59 1681292339 68.0000 2023-04-12 09:37:58 1681292278 68.0000 2023-04-12 09:36:58 1681292218 67.5000 2023-04-12 09:35:58 1681292158 67.1000 2023-04-12 09:34:58 1681292098 66.8000 2023-04-12 09:33:59 1681292039 67.4000 2023-04-12 09:32:58 1681291978 67.1000 2023-04-12 09:31:58 1681291918 66.9000 2023-04-12 09:30:58 1681291858 68.4000 2023-04-12 09:29:58 1681291798 68.9000 2023-04-12 09:28:59 1681291739 68.2000 2023-04-12 09:27:58 1681291678 67.5000 2023-04-12 09:26:58 1681291618 67.1000 2023-04-12 09:25:58 1681291558 66.5000 2023-04-12 09:24:58 1681291498 66.1000 2023-04-12 09:23:59 1681291439 67.0000 2023-04-12 09:22:58 1681291378 67.4000 2023-04-12 09:21:58 1681291318 68.5000 2023-04-12 09:20:58 1681291258 67.8000 2023-04-12 09:19:59 1681291199 66.6000 2023-04-12 09:18:58 1681291138 66.0000 2023-04-12 09:17:58 1681291078 66.1000 2023-04-12 09:16:58 1681291018 67.4000 2023-04-12 09:15:58 1681290958 67.2000 2023-04-12 09:14:59 1681290899 67.5000 2023-04-12 09:13:58 1681290838 67.7000 2023-04-12 09:12:58 1681290778 68.4000 2023-04-12 09:11:58 1681290718 70.3000 2023-04-12 09:10:59 1681290659 71.3000 2023-04-12 09:09:58 1681290598 70.4000 2023-04-12 09:08:58 1681290538 69.3000 2023-04-12 09:07:58 1681290478 68.5000 2023-04-12 09:06:58 1681290418 68.9000 2023-04-12 09:05:59 1681290359 70.5000 2023-04-12 09:04:58 1681290298 71.3000 2023-04-12 09:03:58 1681290238 72.5000 2023-04-12 09:02:58 1681290178 71.8000 2023-04-12 09:01:58 1681290118 71.8000 2023-04-12 09:00:59 1681290059 72.2000 2023-04-12 08:59:58 1681289998 71.8000 2023-04-12 08:58:58 1681289938 72.6000 2023-04-12 08:57:58 1681289878 73.3000 2023-04-12 08:56:58 1681289818 73.6000 2023-04-12 08:55:59 1681289759 73.8000 2023-04-12 08:54:58 1681289698 74.1000 2023-04-12 08:53:58 1681289638 73.7000 2023-04-12 08:52:58 1681289578 73.9000 2023-04-12 08:51:59 1681289519 74.7000 2023-04-12 08:50:58 1681289458 74.5000 2023-04-12 08:49:58 1681289398 74.6000 2023-04-12 08:48:58 1681289338 74.5000 2023-04-12 08:47:58 1681289278 74.4000 2023-04-12 08:46:59 1681289219 73.8000 2023-04-12 08:45:58 1681289158 73.1000 2023-04-12 08:44:58 1681289098 73.9000 2023-04-12 08:43:58 1681289038 72.8000 2023-04-12 08:42:58 1681288978 72.9000 2023-04-12 08:41:59 1681288919 73.8000 2023-04-12 08:40:58 1681288858 72.8000 2023-04-12 08:39:58 1681288798 72.7000 2023-04-12 08:38:58 1681288738 72.7000 2023-04-12 08:37:59 1681288679 72.8000 2023-04-12 08:36:58 1681288618 72.8000 2023-04-12 08:35:58 1681288558 72.7000 2023-04-12 08:34:58 1681288498 73.0000 2023-04-12 08:33:58 1681288438 72.8000 2023-04-12 08:32:59 1681288379 72.7000 2023-04-12 08:31:58 1681288318 72.8000 2023-04-12 08:30:58 1681288258 72.9000 2023-04-12 08:29:58 1681288198 73.4000 2023-04-12 08:28:58 1681288138 73.4000 2023-04-12 08:27:59 1681288079 73.2000 2023-04-12 08:26:58 1681288018 73.0000 2023-04-12 08:25:58 1681287958 73.0000 2023-04-12 08:24:58 1681287898 73.7000 2023-04-12 08:23:58 1681287838 74.1000 2023-04-12 08:22:59 1681287779 73.5000 2023-04-12 08:21:58 1681287718 73.6000 2023-04-12 08:20:58 1681287658 73.7000 2023-04-12 08:19:58 1681287598 73.4000 2023-04-12 08:18:59 1681287539 73.3000 2023-04-12 08:17:58 1681287478 73.1000 2023-04-12 08:16:58 1681287418 73.8000 2023-04-12 08:15:58 1681287358 74.4000 2023-04-12 08:14:58 1681287298 73.5000 2023-04-12 08:13:59 1681287239 73.3000 2023-04-12 08:12:58 1681287178 73.4000 2023-04-12 08:11:58 1681287118 73.9000 2023-04-12 08:10:58 1681287058 73.3000 2023-04-12 08:09:58 1681286998 73.1000 2023-04-12 08:08:59 1681286939 73.1000 2023-04-12 08:07:58 1681286878 73.1000 2023-04-12 08:06:58 1681286818 73.8000 2023-04-12 08:05:58 1681286758 73.9000 2023-04-12 08:04:59 1681286699 73.4000 2023-04-12 08:03:58 1681286638 73.7000 2023-04-12 08:02:58 1681286578 73.5000 2023-04-12 08:01:58 1681286518 73.7000 2023-04-12 08:00:58 1681286458 74.2000 2023-04-12 07:59:59 1681286399 73.5000 2023-04-12 07:58:58 1681286338 73.5000 2023-04-12 07:57:58 1681286278 73.5000 2023-04-12 07:56:58 1681286218 74.1000 2023-04-12 07:55:58 1681286158 74.0000 2023-04-12 07:54:59 1681286099 73.9000 2023-04-12 07:53:58 1681286038 74.6000 2023-04-12 07:52:58 1681285978 74.6000 2023-04-12 07:51:58 1681285918 74.5000 2023-04-12 07:50:59 1681285859 74.1000 2023-04-12 07:49:58 1681285798 74.1000 2023-04-12 07:48:58 1681285738 73.9000 2023-04-12 07:47:58 1681285678 73.9000 2023-04-12 07:46:58 1681285618 74.0000 2023-04-12 07:45:59 1681285559 74.5000 2023-04-12 07:44:58 1681285498 74.8000 2023-04-12 07:43:58 1681285438 75.0000 2023-04-12 07:42:58 1681285378 75.5000 2023-04-12 07:41:58 1681285318 74.9000 2023-04-12 07:40:59 1681285259 74.7000 2023-04-12 07:39:58 1681285198 74.7000 2023-04-12 07:38:58 1681285138 74.9000 2023-04-12 07:37:58 1681285078 74.7000 2023-04-12 07:36:58 1681285018 74.7000 2023-04-12 07:35:59 1681284959 75.0000 2023-04-12 07:34:58 1681284898 75.5000 2023-04-12 07:33:58 1681284838 75.8000 2023-04-12 07:32:58 1681284778 75.9000 2023-04-12 07:31:59 1681284719 75.8000 2023-04-12 07:30:58 1681284658 75.8000 2023-04-12 07:29:58 1681284598 75.4000 2023-04-12 07:28:58 1681284538 75.6000 2023-04-12 07:27:58 1681284478 75.9000 2023-04-12 07:26:59 1681284419 76.3000 2023-04-12 07:25:58 1681284358 76.7000 2023-04-12 07:24:58 1681284298 76.7000 2023-04-12 07:23:58 1681284238 77.1000 2023-04-12 07:22:58 1681284178 78.0000 2023-04-12 07:21:59 1681284119 78.4000 2023-04-12 07:20:58 1681284058 77.7000 2023-04-12 07:19:58 1681283998 78.3000 2023-04-12 07:18:58 1681283938 77.9000 2023-04-12 07:17:59 1681283879 78.2000 2023-04-12 07:16:58 1681283818 79.0000 2023-04-12 07:15:58 1681283758 79.3000 2023-04-12 07:14:58 1681283698 79.7000 2023-04-12 07:13:58 1681283638 79.7000 2023-04-12 07:12:59 1681283579 79.9000 2023-04-12 07:11:58 1681283518 80.0000 2023-04-12 07:10:58 1681283458 79.6000 2023-04-12 07:09:58 1681283398 79.3000 2023-04-12 07:08:58 1681283338 79.1000 2023-04-12 07:07:59 1681283279 79.1000 2023-04-12 07:06:58 1681283218 79.7000 2023-04-12 07:05:58 1681283158 79.8000 2023-04-12 07:04:58 1681283098 80.2000 2023-04-12 07:03:58 1681283038 80.2000 2023-04-12 07:02:59 1681282979 80.6000 2023-04-12 07:01:58 1681282918 80.9000 2023-04-12 07:00:58 1681282858 80.9000 2023-04-12 06:59:58 1681282798 81.3000 2023-04-12 06:58:59 1681282739 81.3000 2023-04-12 06:57:58 1681282678 81.4000 2023-04-12 06:56:58 1681282618 81.8000 2023-04-12 06:55:58 1681282558 82.3000 2023-04-12 06:54:58 1681282498 82.7000 2023-04-12 06:53:59 1681282439 83.0000 2023-04-12 06:52:58 1681282378 83.6000 2023-04-12 06:51:58 1681282318 83.7000 2023-04-12 06:50:58 1681282258 84.0000 2023-04-12 06:49:58 1681282198 84.3000 2023-04-12 06:48:59 1681282139 84.4000 2023-04-12 06:47:58 1681282078 84.4000 2023-04-12 06:46:58 1681282018 84.5000 2023-04-12 06:45:58 1681281958 84.2000 2023-04-12 06:44:59 1681281899 84.1000 2023-04-12 06:43:58 1681281838 84.3000 2023-04-12 06:42:58 1681281778 84.5000 2023-04-12 06:41:58 1681281718 84.4000 2023-04-12 06:40:58 1681281658 84.4000 2023-04-12 06:39:59 1681281599 84.3000 2023-04-12 06:38:58 1681281538 84.1000 2023-04-12 06:37:58 1681281478 84.2000 2023-04-12 06:36:58 1681281418 84.4000 2023-04-12 06:35:58 1681281358 84.2000 2023-04-12 06:34:59 1681281299 84.6000 2023-04-12 06:33:58 1681281238 85.2000 2023-04-12 06:32:58 1681281178 85.8000 2023-04-12 06:31:58 1681281118 86.4000 2023-04-12 06:30:59 1681281059 86.6000 2023-04-12 06:29:58 1681280998 86.8000 2023-04-12 06:28:58 1681280938 87.1000 2023-04-12 06:27:58 1681280878 87.1000 2023-04-12 06:26:58 1681280818 87.1000 2023-04-12 06:25:59 1681280759 87.0000 2023-04-12 06:24:58 1681280698 87.0000 2023-04-12 06:23:58 1681280638 86.8000 2023-04-12 06:22:58 1681280578 87.1000 2023-04-12 06:21:58 1681280518 87.3000 2023-04-12 06:20:59 1681280459 87.2000 2023-04-12 06:19:58 1681280398 87.4000 2023-04-12 06:18:58 1681280338 87.1000 2023-04-12 06:17:58 1681280278 87.3000 2023-04-12 06:16:58 1681280218 87.4000 2023-04-12 06:15:59 1681280159 87.4000 2023-04-12 06:14:58 1681280098 87.7000 2023-04-12 06:13:58 1681280038 87.8000 2023-04-12 06:12:58 1681279978 87.8000 2023-04-12 06:11:58 1681279918 88.3000 2023-04-12 06:10:59 1681279859 88.4000 2023-04-12 06:09:58 1681279798 88.3000 2023-04-12 06:08:58 1681279738 88.3000 2023-04-12 06:07:58 1681279678 88.4000 2023-04-12 06:06:58 1681279618 88.6000 2023-04-12 06:05:59 1681279559 88.6000 2023-04-12 06:04:58 1681279498 88.4000 2023-04-12 06:03:58 1681279438 88.2000 2023-04-12 06:02:58 1681279378 88.0000 2023-04-12 06:01:59 1681279319 87.8000 2023-04-12 06:00:58 1681279258 87.7000 2023-04-12 05:59:58 1681279198 87.8000 2023-04-12 05:58:58 1681279138 87.7000 2023-04-12 05:57:58 1681279078 87.8000 2023-04-12 05:56:59 1681279019 87.9000 2023-04-12 05:55:58 1681278958 87.7000 2023-04-12 05:54:58 1681278898 87.9000 2023-04-12 05:53:58 1681278838 87.7000 2023-04-12 05:52:59 1681278779 87.6000 2023-04-12 05:51:58 1681278718 87.8000 2023-04-12 05:50:58 1681278658 88.1000 2023-04-12 05:49:58 1681278598 88.4000 2023-04-12 05:48:58 1681278538 88.7000 2023-04-12 05:47:59 1681278479 88.6000 2023-04-12 05:46:58 1681278418 88.6000 2023-04-12 05:45:58 1681278358 89.0000 2023-04-12 05:44:58 1681278298 89.0000 2023-04-12 05:43:58 1681278238 88.9000 2023-04-12 05:42:59 1681278179 89.0000 2023-04-12 05:41:58 1681278118 88.9000 2023-04-12 05:40:58 1681278058 89.0000 2023-04-12 05:39:58 1681277998 89.1000 2023-04-12 05:38:59 1681277939 88.9000 2023-04-12 05:37:58 1681277878 89.1000 2023-04-12 05:36:58 1681277818 88.9000 2023-04-12 05:35:58 1681277758 89.0000 2023-04-12 05:34:58 1681277698 89.0000 2023-04-12 05:33:59 1681277639 88.9000 2023-04-12 05:32:58 1681277578 89.0000 2023-04-12 05:31:58 1681277518 88.9000 2023-04-12 05:30:58 1681277458 88.7000 2023-04-12 05:29:58 1681277398 88.9000 2023-04-12 05:28:59 1681277339 88.8000 2023-04-12 05:27:58 1681277278 88.8000 2023-04-12 05:26:58 1681277218 88.7000 2023-04-12 05:25:58 1681277158 88.6000 2023-04-12 05:24:58 1681277098 88.5000 2023-04-12 05:23:59 1681277039 88.5000 2023-04-12 05:22:58 1681276978 88.5000 2023-04-12 05:21:58 1681276918 88.9000 2023-04-12 05:20:58 1681276858 88.9000 2023-04-12 05:19:58 1681276798 88.7000 2023-04-12 05:18:59 1681276739 88.8000 2023-04-12 05:17:58 1681276678 88.7000 2023-04-12 05:16:58 1681276618 88.5000 2023-04-12 05:15:58 1681276558 88.4000 2023-04-12 05:14:59 1681276499 87.9000 2023-04-12 05:13:58 1681276438 88.1000 2023-04-12 05:12:58 1681276378 88.1000 2023-04-12 05:11:58 1681276318 88.2000 2023-04-12 05:10:58 1681276258 88.3000 2023-04-12 05:09:59 1681276199 88.4000 2023-04-12 05:08:58 1681276138 88.6000 2023-04-12 05:07:58 1681276078 88.3000 2023-04-12 05:06:58 1681276018 87.9000 2023-04-12 05:05:58 1681275958 87.4000 2023-04-12 05:04:59 1681275899 87.4000 2023-04-12 05:03:58 1681275838 87.0000 2023-04-12 05:02:58 1681275778 87.1000 2023-04-12 05:01:58 1681275718 87.0000 2023-04-12 05:00:59 1681275659 86.8000 2023-04-12 04:59:58 1681275598 86.8000 2023-04-12 04:58:58 1681275538 86.6000 2023-04-12 04:57:58 1681275478 86.6000 2023-04-12 04:56:58 1681275418 86.9000 2023-04-12 04:55:59 1681275359 86.7000 2023-04-12 04:54:58 1681275298 87.1000 2023-04-12 04:53:58 1681275238 87.0000 2023-04-12 04:52:58 1681275178 86.7000 2023-04-12 04:51:58 1681275118 87.1000 2023-04-12 04:50:59 1681275059 87.2000 2023-04-12 04:49:58 1681274998 86.8000 2023-04-12 04:48:58 1681274938 86.9000 2023-04-12 04:47:58 1681274878 87.4000 2023-04-12 04:46:59 1681274819 87.6000 2023-04-12 04:45:58 1681274758 88.0000 2023-04-12 04:44:58 1681274698 87.9000 2023-04-12 04:43:58 1681274638 87.9000 2023-04-12 04:42:58 1681274578 87.8000 2023-04-12 04:41:59 1681274519 87.8000 2023-04-12 04:40:58 1681274458 87.6000 2023-04-12 04:39:58 1681274398 87.7000 2023-04-12 04:38:58 1681274338 87.8000 2023-04-12 04:37:58 1681274278 87.6000 2023-04-12 04:36:59 1681274219 87.4000 2023-04-12 04:35:58 1681274158 87.4000 2023-04-12 04:34:58 1681274098 87.1000 2023-04-12 04:33:58 1681274038 86.5000 2023-04-12 04:32:58 1681273978 86.6000 2023-04-12 04:31:59 1681273919 86.7000 2023-04-12 04:30:58 1681273858 86.9000 2023-04-12 04:29:58 1681273798 87.1000 2023-04-12 04:28:58 1681273738 87.1000 2023-04-12 04:27:59 1681273679 87.1000 2023-04-12 04:26:58 1681273618 87.1000 2023-04-12 04:25:58 1681273558 87.0000 2023-04-12 04:24:58 1681273498 87.0000 2023-04-12 04:23:58 1681273438 86.9000 2023-04-12 04:22:59 1681273379 86.7000 2023-04-12 04:21:58 1681273318 86.5000 2023-04-12 04:20:58 1681273258 86.4000 2023-04-12 04:19:58 1681273198 86.4000 2023-04-12 04:18:58 1681273138 86.4000 2023-04-12 04:17:59 1681273079 86.4000 2023-04-12 04:16:58 1681273018 86.5000 2023-04-12 04:15:58 1681272958 86.5000 2023-04-12 04:14:58 1681272898 86.4000 2023-04-12 04:13:58 1681272838 86.7000 2023-04-12 04:12:59 1681272779 86.5000 2023-04-12 04:11:58 1681272718 86.4000 2023-04-12 04:10:58 1681272658 86.5000 2023-04-12 04:09:58 1681272598 86.6000 2023-04-12 04:08:59 1681272539 86.5000 2023-04-12 04:07:58 1681272478 86.5000 2023-04-12 04:06:58 1681272418 86.5000 2023-04-12 04:05:58 1681272358 86.5000 2023-04-12 04:04:58 1681272298 86.8000 2023-04-12 04:03:59 1681272239 86.6000 2023-04-12 04:02:58 1681272178 86.6000 2023-04-12 04:01:58 1681272118 86.5000 2023-04-12 04:00:58 1681272058 86.8000 2023-04-12 03:59:58 1681271998 86.6000 2023-04-12 03:58:59 1681271939 86.6000 2023-04-12 03:57:58 1681271878 86.6000 2023-04-12 03:56:58 1681271818 86.6000 2023-04-12 03:55:58 1681271758 86.6000 2023-04-12 03:54:59 1681271699 86.4000 2023-04-12 03:53:58 1681271638 86.5000 2023-04-12 03:52:58 1681271578 86.5000 2023-04-12 03:51:58 1681271518 86.5000 2023-04-12 03:50:58 1681271458 86.4000 2023-04-12 03:49:59 1681271399 86.2000 2023-04-12 03:48:58 1681271338 86.2000 2023-04-12 03:47:58 1681271278 86.2000 2023-04-12 03:46:58 1681271218 86.1000 2023-04-12 03:45:58 1681271158 86.0000 2023-04-12 03:44:59 1681271099 86.0000 2023-04-12 03:43:58 1681271038 85.9000 2023-04-12 03:42:58 1681270978 85.7000 2023-04-12 03:41:58 1681270918 85.6000 2023-04-12 03:40:58 1681270858 85.5000 2023-04-12 03:39:59 1681270799 85.3000 2023-04-12 03:38:58 1681270738 84.9000 2023-04-12 03:37:58 1681270678 85.0000 2023-04-12 03:36:58 1681270618 85.0000 2023-04-12 03:35:59 1681270559 85.1000 2023-04-12 03:34:58 1681270498 85.0000 2023-04-12 03:33:58 1681270438 85.2000 2023-04-12 03:32:58 1681270378 85.3000 2023-04-12 03:31:58 1681270318 85.1000 2023-04-12 03:30:59 1681270259 85.3000 2023-04-12 03:29:58 1681270198 85.1000 2023-04-12 03:28:58 1681270138 85.2000 2023-04-12 03:27:58 1681270078 85.1000 2023-04-12 03:26:58 1681270018 84.9000 2023-04-12 03:25:59 1681269959 85.0000 2023-04-12 03:24:58 1681269898 84.8000 2023-04-12 03:23:58 1681269838 84.6000 2023-04-12 03:22:58 1681269778 84.7000 2023-04-12 03:21:58 1681269718 84.6000 2023-04-12 03:20:59 1681269659 84.5000 2023-04-12 03:19:58 1681269598 84.4000 2023-04-12 03:18:58 1681269538 84.5000 2023-04-12 03:17:58 1681269478 84.2000 2023-04-12 03:16:59 1681269419 84.2000 2023-04-12 03:15:58 1681269358 83.9000 2023-04-12 03:14:58 1681269298 83.9000 2023-04-12 03:13:58 1681269238 83.5000 2023-04-12 03:12:58 1681269178 83.6000 2023-04-12 03:11:59 1681269119 83.4000 2023-04-12 03:10:58 1681269058 83.3000 2023-04-12 03:09:58 1681268998 83.2000 2023-04-12 03:08:58 1681268938 83.0000 2023-04-12 03:07:58 1681268878 82.7000 2023-04-12 03:06:59 1681268819 82.8000 2023-04-12 03:05:58 1681268758 82.4000 2023-04-12 03:04:58 1681268698 82.3000 2023-04-12 03:03:58 1681268638 82.2000 2023-04-12 03:02:59 1681268579 82.2000 2023-04-12 03:01:58 1681268518 82.0000 2023-04-12 03:00:58 1681268458 81.9000 2023-04-12 02:59:58 1681268398 81.8000 2023-04-12 02:58:58 1681268338 81.7000 2023-04-12 02:57:59 1681268279 81.3000 2023-04-12 02:56:58 1681268218 81.1000 2023-04-12 02:55:58 1681268158 80.9000 2023-04-12 02:54:58 1681268098 80.8000 2023-04-12 02:53:58 1681268038 80.5000 2023-04-12 02:52:59 1681267979 80.5000 2023-04-12 02:51:58 1681267918 80.5000 2023-04-12 02:50:58 1681267858 80.6000 2023-04-12 02:49:58 1681267798 80.8000 2023-04-12 02:48:58 1681267738 80.6000 2023-04-12 02:47:59 1681267679 80.4000 2023-04-12 02:46:58 1681267618 80.2000 2023-04-12 02:45:58 1681267558 80.0000 2023-04-12 02:44:58 1681267498 79.8000 2023-04-12 02:43:59 1681267439 79.5000 2023-04-12 02:42:58 1681267378 79.5000 2023-04-12 02:41:58 1681267318 79.5000 2023-04-12 02:40:58 1681267258 79.3000 2023-04-12 02:39:58 1681267198 79.4000 2023-04-12 02:38:59 1681267139 79.2000 2023-04-12 02:37:58 1681267078 79.1000 2023-04-12 02:36:58 1681267018 79.1000 2023-04-12 02:35:58 1681266958 78.9000 2023-04-12 02:34:58 1681266898 78.8000 2023-04-12 02:33:59 1681266839 78.3000 2023-04-12 02:32:58 1681266778 78.3000 2023-04-12 02:31:58 1681266718 78.1000 2023-04-12 02:30:58 1681266658 77.6000 2023-04-12 02:29:58 1681266598 77.3000 2023-04-12 02:28:59 1681266539 76.8000 2023-04-12 02:27:58 1681266478 76.4000 2023-04-12 02:26:58 1681266418 76.3000 2023-04-12 02:25:58 1681266358 76.3000 2023-04-12 02:24:59 1681266299 76.4000 2023-04-12 02:23:58 1681266238 76.2000 2023-04-12 02:22:58 1681266178 76.4000 2023-04-12 02:20:58 1681266058 76.8000 2023-04-12 02:20:58 1681266058 76.8000 2023-04-12 02:19:59 1681265999 77.2000 2023-04-12 02:18:58 1681265938 77.4000 2023-04-12 02:17:58 1681265878 77.3000 2023-04-12 02:16:58 1681265818 76.7000 2023-04-12 02:15:59 1681265759 76.6000 2023-04-12 02:14:58 1681265698 76.1000 2023-04-12 02:13:58 1681265638 75.9000 2023-04-12 02:12:58 1681265578 76.0000 2023-04-12 02:11:58 1681265518 76.3000 2023-04-12 02:10:59 1681265459 76.8000 2023-04-12 02:09:58 1681265398 77.3000 2023-04-12 02:08:58 1681265338 77.8000 2023-04-12 02:07:58 1681265278 77.8000 2023-04-12 02:06:58 1681265218 77.9000 2023-04-12 02:05:59 1681265159 78.6000 2023-04-12 02:04:58 1681265098 79.0000 2023-04-12 02:03:58 1681265038 79.2000 2023-04-12 02:02:58 1681264978 79.3000 2023-04-12 02:01:58 1681264918 79.5000 2023-04-12 02:00:59 1681264859 79.7000 2023-04-12 01:59:58 1681264798 79.6000 2023-04-12 01:58:58 1681264738 79.7000 2023-04-12 01:57:58 1681264678 79.4000 2023-04-12 01:56:59 1681264619 79.3000 2023-04-12 01:55:58 1681264558 79.2000 2023-04-12 01:54:58 1681264498 79.1000 2023-04-12 01:53:58 1681264438 78.9000 2023-04-12 01:52:58 1681264378 78.7000 2023-04-12 01:51:59 1681264319 78.4000 2023-04-12 01:50:58 1681264258 78.2000 2023-04-12 01:49:58 1681264198 78.2000 2023-04-12 01:48:58 1681264138 78.1000 2023-04-12 01:47:58 1681264078 78.0000 2023-04-12 01:46:59 1681264019 77.8000 2023-04-12 01:45:58 1681263958 77.7000 2023-04-12 01:44:58 1681263898 77.7000 2023-04-12 01:43:58 1681263838 77.6000 2023-04-12 01:42:59 1681263779 77.6000 2023-04-12 01:41:58 1681263718 77.3000 2023-04-12 01:40:58 1681263658 77.1000 2023-04-12 01:39:58 1681263598 77.1000 2023-04-12 01:38:58 1681263538 77.2000 2023-04-12 01:37:59 1681263479 77.0000 2023-04-12 01:36:58 1681263418 77.2000 2023-04-12 01:35:58 1681263358 77.2000 2023-04-12 01:34:58 1681263298 77.4000 2023-04-12 01:33:58 1681263238 77.4000 2023-04-12 01:32:59 1681263179 77.3000 2023-04-12 01:31:58 1681263118 77.3000 2023-04-12 01:30:58 1681263058 77.5000 2023-04-12 01:29:58 1681262998 77.6000 2023-04-12 01:28:58 1681262938 77.9000 2023-04-12 01:27:59 1681262879 77.9000 2023-04-12 01:26:58 1681262818 77.8000 2023-04-12 01:25:58 1681262758 78.0000 2023-04-12 01:24:58 1681262698 78.3000 2023-04-12 01:23:59 1681262639 78.4000 2023-04-12 01:22:58 1681262578 78.8000 2023-04-12 01:21:58 1681262518 78.8000 2023-04-12 01:20:58 1681262458 78.7000 2023-04-12 01:19:58 1681262398 78.7000 2023-04-12 01:18:59 1681262339 78.9000 2023-04-12 01:17:58 1681262278 78.9000 2023-04-12 01:16:58 1681262218 79.3000 2023-04-12 01:15:58 1681262158 79.5000 2023-04-12 01:14:58 1681262098 79.4000 2023-04-12 01:13:59 1681262039 79.3000 2023-04-12 01:12:58 1681261978 79.2000 2023-04-12 01:11:58 1681261918 79.2000 2023-04-12 01:10:58 1681261858 79.0000 2023-04-12 01:09:58 1681261798 79.0000 2023-04-12 01:08:59 1681261739 78.9000 2023-04-12 01:07:58 1681261678 78.9000 2023-04-12 01:06:58 1681261618 78.9000 2023-04-12 01:05:58 1681261558 78.6000 2023-04-12 01:04:59 1681261499 78.6000 2023-04-12 01:03:58 1681261438 78.7000 2023-04-12 01:02:58 1681261378 78.8000 2023-04-12 01:01:58 1681261318 78.9000 2023-04-12 01:00:58 1681261258 78.7000 2023-04-12 00:59:59 1681261199 78.8000 2023-04-12 00:58:58 1681261138 79.0000 2023-04-12 00:57:58 1681261078 78.7000 2023-04-12 00:56:58 1681261018 78.3000 2023-04-12 00:55:58 1681260958 78.1000 2023-04-12 00:54:59 1681260899 77.4000 2023-04-12 00:53:58 1681260838 77.4000 2023-04-12 00:52:58 1681260778 77.3000 2023-04-12 00:51:58 1681260718 77.4000 2023-04-12 00:50:58 1681260658 77.2000 2023-04-12 00:49:59 1681260599 76.9000 2023-04-12 00:48:58 1681260538 76.7000 2023-04-12 00:47:58 1681260478 76.5000 2023-04-12 00:46:58 1681260418 76.4000 2023-04-12 00:45:59 1681260359 76.2000 2023-04-12 00:44:58 1681260298 76.2000 2023-04-12 00:43:58 1681260238 76.0000 2023-04-12 00:42:58 1681260178 75.6000 2023-04-12 00:41:58 1681260118 75.6000 2023-04-12 00:40:59 1681260059 75.1000 2023-04-12 00:39:58 1681259998 75.0000 2023-04-12 00:38:58 1681259938 74.7000 2023-04-12 00:37:58 1681259878 74.5000 2023-04-12 00:36:58 1681259818 73.8000 2023-04-12 00:35:59 1681259759 73.4000 2023-04-12 00:34:58 1681259698 72.4000 2023-04-12 00:33:58 1681259638 71.9000 2023-04-12 00:32:58 1681259578 71.9000 2023-04-12 00:31:58 1681259518 71.6000 2023-04-12 00:30:59 1681259459 71.0000 2023-04-12 00:29:58 1681259398 70.4000 2023-04-12 00:28:58 1681259338 70.5000 2023-04-12 00:27:58 1681259278 70.7000 2023-04-12 00:26:59 1681259219 70.5000 2023-04-12 00:25:58 1681259158 70.2000 2023-04-12 00:24:58 1681259098 69.4000 2023-04-12 00:23:58 1681259038 68.5000 2023-04-12 00:22:58 1681258978 68.2000 2023-04-12 00:21:59 1681258919 68.0000 2023-04-12 00:20:58 1681258858 66.9000 2023-04-12 00:19:58 1681258798 66.5000 2023-04-12 00:18:58 1681258738 66.0000 2023-04-12 00:17:58 1681258678 65.4000 2023-04-12 00:16:59 1681258619 64.1000 2023-04-12 00:15:58 1681258558 62.5000 2023-04-12 00:14:58 1681258498 61.0000 2023-04-12 00:13:58 1681258438 62.7000 2023-04-12 00:12:59 1681258379 62.4000 2023-04-12 00:11:58 1681258318 62.4000 2023-04-12 00:10:58 1681258258 62.3000 2023-04-12 00:09:58 1681258198 62.5000 2023-04-12 00:08:58 1681258138 62.4000 2023-04-12 00:07:59 1681258079 62.2000 2023-04-12 00:06:58 1681258018 62.1000 2023-04-12 00:05:58 1681257958 62.0000 2023-04-12 00:04:58 1681257898 61.8000 2023-04-12 00:03:58 1681257838 61.9000 2023-04-12 00:02:59 1681257779 61.8000 2023-04-12 00:01:59 1681257719 61.8000 2023-04-12 00:00:58 1681257658 61.7000