#Date Unixtime Value #------------------------------------------------- 2023-04-11 23:59:59 1681257599 61.8000 2023-04-11 23:58:58 1681257538 61.9000 2023-04-11 23:57:58 1681257478 62.0000 2023-04-11 23:56:58 1681257418 61.9000 2023-04-11 23:55:58 1681257358 61.7000 2023-04-11 23:54:59 1681257299 61.6000 2023-04-11 23:53:58 1681257238 61.7000 2023-04-11 23:52:58 1681257178 61.9000 2023-04-11 23:51:58 1681257118 62.2000 2023-04-11 23:50:58 1681257058 62.7000 2023-04-11 23:49:59 1681256999 63.0000 2023-04-11 23:48:58 1681256938 63.4000 2023-04-11 23:47:58 1681256878 63.4000 2023-04-11 23:46:58 1681256818 63.6000 2023-04-11 23:45:58 1681256758 63.6000 2023-04-11 23:44:59 1681256699 64.0000 2023-04-11 23:43:58 1681256638 63.6000 2023-04-11 23:42:58 1681256578 63.6000 2023-04-11 23:41:58 1681256518 63.5000 2023-04-11 23:40:59 1681256459 63.7000 2023-04-11 23:39:58 1681256398 63.5000 2023-04-11 23:38:58 1681256338 63.5000 2023-04-11 23:37:58 1681256278 63.6000 2023-04-11 23:36:58 1681256218 63.5000 2023-04-11 23:35:59 1681256159 63.3000 2023-04-11 23:34:58 1681256098 63.3000 2023-04-11 23:33:58 1681256038 63.2000 2023-04-11 23:32:58 1681255978 63.3000 2023-04-11 23:31:58 1681255918 63.2000 2023-04-11 23:30:59 1681255859 63.1000 2023-04-11 23:29:58 1681255798 63.1000 2023-04-11 23:28:58 1681255738 63.2000 2023-04-11 23:27:58 1681255678 63.2000 2023-04-11 23:26:59 1681255619 63.3000 2023-04-11 23:25:58 1681255558 63.4000 2023-04-11 23:24:58 1681255498 63.6000 2023-04-11 23:23:58 1681255438 64.0000 2023-04-11 23:22:58 1681255378 64.2000 2023-04-11 23:21:59 1681255319 64.5000 2023-04-11 23:20:58 1681255258 64.8000 2023-04-11 23:19:58 1681255198 65.1000 2023-04-11 23:18:58 1681255138 65.0000 2023-04-11 23:17:58 1681255078 64.9000 2023-04-11 23:16:59 1681255019 65.1000 2023-04-11 23:15:58 1681254958 65.2000 2023-04-11 23:14:58 1681254898 65.0000 2023-04-11 23:13:58 1681254838 64.8000 2023-04-11 23:12:59 1681254779 64.9000 2023-04-11 23:11:58 1681254718 64.8000 2023-04-11 23:10:58 1681254658 64.9000 2023-04-11 23:09:58 1681254598 64.8000 2023-04-11 23:08:58 1681254538 64.8000 2023-04-11 23:07:59 1681254479 65.1000 2023-04-11 23:06:58 1681254418 65.1000 2023-04-11 23:05:58 1681254358 65.1000 2023-04-11 23:04:58 1681254298 65.4000 2023-04-11 23:03:58 1681254238 65.2000 2023-04-11 23:02:59 1681254179 65.3000 2023-04-11 23:01:58 1681254118 65.4000 2023-04-11 23:00:58 1681254058 65.4000 2023-04-11 22:59:58 1681253998 65.7000 2023-04-11 22:58:59 1681253939 65.9000 2023-04-11 22:57:58 1681253878 66.0000 2023-04-11 22:56:58 1681253818 66.2000 2023-04-11 22:55:58 1681253758 66.5000 2023-04-11 22:54:58 1681253698 66.6000 2023-04-11 22:53:59 1681253639 66.6000 2023-04-11 22:52:58 1681253578 66.6000 2023-04-11 22:51:58 1681253518 66.6000 2023-04-11 22:50:58 1681253458 66.6000 2023-04-11 22:49:58 1681253398 66.5000 2023-04-11 22:48:59 1681253339 66.4000 2023-04-11 22:47:58 1681253278 66.6000 2023-04-11 22:46:58 1681253218 66.9000 2023-04-11 22:45:58 1681253158 67.1000 2023-04-11 22:44:58 1681253098 67.3000 2023-04-11 22:43:59 1681253039 67.2000 2023-04-11 22:42:58 1681252978 67.1000 2023-04-11 22:41:58 1681252918 66.9000 2023-04-11 22:40:58 1681252858 67.1000 2023-04-11 22:39:59 1681252799 66.7000 2023-04-11 22:38:58 1681252738 66.6000 2023-04-11 22:37:58 1681252678 66.4000 2023-04-11 22:36:58 1681252618 65.9000 2023-04-11 22:35:58 1681252558 65.9000 2023-04-11 22:34:59 1681252499 66.0000 2023-04-11 22:33:58 1681252438 65.9000 2023-04-11 22:32:58 1681252378 65.8000 2023-04-11 22:31:58 1681252318 65.5000 2023-04-11 22:30:58 1681252258 65.0000 2023-04-11 22:29:59 1681252199 64.7000 2023-04-11 22:28:58 1681252138 64.2000 2023-04-11 22:27:58 1681252078 63.9000 2023-04-11 22:26:58 1681252018 63.9000 2023-04-11 22:25:59 1681251959 63.8000 2023-04-11 22:24:58 1681251898 63.8000 2023-04-11 22:23:58 1681251838 63.9000 2023-04-11 22:22:58 1681251778 63.8000 2023-04-11 22:21:58 1681251718 63.8000 2023-04-11 22:20:59 1681251659 63.7000 2023-04-11 22:19:58 1681251598 63.5000 2023-04-11 22:18:58 1681251538 63.3000 2023-04-11 22:17:58 1681251478 63.2000 2023-04-11 22:16:58 1681251418 63.0000 2023-04-11 22:15:59 1681251359 62.8000 2023-04-11 22:14:58 1681251298 63.0000 2023-04-11 22:13:58 1681251238 62.7000 2023-04-11 22:12:58 1681251178 62.4000 2023-04-11 22:11:58 1681251118 62.3000 2023-04-11 22:10:59 1681251059 62.2000 2023-04-11 22:09:58 1681250998 61.8000 2023-04-11 22:08:58 1681250938 61.8000 2023-04-11 22:07:58 1681250878 61.8000 2023-04-11 22:06:59 1681250819 61.6000 2023-04-11 22:05:58 1681250758 61.7000 2023-04-11 22:04:58 1681250698 61.7000 2023-04-11 22:03:58 1681250638 61.9000 2023-04-11 22:02:58 1681250578 62.1000 2023-04-11 22:01:59 1681250519 62.0000 2023-04-11 22:00:58 1681250458 62.0000 2023-04-11 21:59:58 1681250398 62.3000 2023-04-11 21:58:58 1681250338 62.5000 2023-04-11 21:57:59 1681250279 62.4000 2023-04-11 21:56:58 1681250218 62.3000 2023-04-11 21:55:58 1681250158 62.2000 2023-04-11 21:54:58 1681250098 62.4000 2023-04-11 21:53:58 1681250038 62.2000 2023-04-11 21:52:59 1681249979 62.3000 2023-04-11 21:51:58 1681249918 62.4000 2023-04-11 21:50:58 1681249858 62.3000 2023-04-11 21:49:58 1681249798 62.1000 2023-04-11 21:48:58 1681249738 62.0000 2023-04-11 21:47:59 1681249679 61.8000 2023-04-11 21:46:58 1681249618 62.1000 2023-04-11 21:45:58 1681249558 62.2000 2023-04-11 21:44:58 1681249498 61.9000 2023-04-11 21:43:58 1681249438 61.8000 2023-04-11 21:42:59 1681249379 61.9000 2023-04-11 21:41:58 1681249318 61.7000 2023-04-11 21:40:58 1681249258 61.5000 2023-04-11 21:39:58 1681249198 61.8000 2023-04-11 21:38:58 1681249138 61.9000 2023-04-11 21:37:59 1681249079 61.7000 2023-04-11 21:36:58 1681249018 61.5000 2023-04-11 21:35:58 1681248958 61.3000 2023-04-11 21:34:58 1681248898 60.9000 2023-04-11 21:33:59 1681248839 60.9000 2023-04-11 21:32:58 1681248778 60.8000 2023-04-11 21:31:58 1681248718 60.7000 2023-04-11 21:30:58 1681248658 60.6000 2023-04-11 21:29:58 1681248598 60.5000 2023-04-11 21:28:59 1681248539 60.4000 2023-04-11 21:27:58 1681248478 60.4000 2023-04-11 21:26:58 1681248418 60.2000 2023-04-11 21:25:58 1681248358 60.0000 2023-04-11 21:24:58 1681248298 59.8000 2023-04-11 21:23:59 1681248239 59.9000 2023-04-11 21:22:58 1681248178 60.3000 2023-04-11 21:21:58 1681248118 60.0000 2023-04-11 21:20:58 1681248058 60.3000 2023-04-11 21:19:58 1681247998 60.0000 2023-04-11 21:18:59 1681247939 59.6000 2023-04-11 21:17:58 1681247878 59.6000 2023-04-11 21:15:58 1681247758 59.6000 2023-04-11 21:15:58 1681247758 59.6000 2023-04-11 21:14:59 1681247699 59.2000 2023-04-11 21:13:58 1681247638 59.1000 2023-04-11 21:12:58 1681247578 59.1000 2023-04-11 21:11:58 1681247518 59.5000 2023-04-11 21:10:58 1681247458 59.0000 2023-04-11 21:09:59 1681247399 58.8000 2023-04-11 21:08:58 1681247338 58.7000 2023-04-11 21:07:58 1681247278 58.9000 2023-04-11 21:06:58 1681247218 58.8000 2023-04-11 21:05:58 1681247158 58.9000 2023-04-11 21:04:59 1681247099 58.7000 2023-04-11 21:03:58 1681247038 58.7000 2023-04-11 21:02:58 1681246978 58.6000 2023-04-11 21:01:58 1681246918 58.6000 2023-04-11 21:00:58 1681246858 58.5000 2023-04-11 20:59:59 1681246799 58.5000 2023-04-11 20:58:58 1681246738 58.3000 2023-04-11 20:57:58 1681246678 58.3000 2023-04-11 20:56:58 1681246618 58.3000 2023-04-11 20:55:59 1681246559 58.2000 2023-04-11 20:54:58 1681246498 58.4000 2023-04-11 20:53:58 1681246438 58.6000 2023-04-11 20:52:58 1681246378 58.5000 2023-04-11 20:51:58 1681246318 58.7000 2023-04-11 20:50:59 1681246259 58.7000 2023-04-11 20:49:58 1681246198 58.7000 2023-04-11 20:48:58 1681246138 58.7000 2023-04-11 20:47:58 1681246078 58.8000 2023-04-11 20:46:58 1681246018 58.7000 2023-04-11 20:45:59 1681245959 58.8000 2023-04-11 20:44:58 1681245898 59.0000 2023-04-11 20:43:58 1681245838 59.1000 2023-04-11 20:42:58 1681245778 59.0000 2023-04-11 20:41:58 1681245718 59.0000 2023-04-11 20:40:59 1681245659 59.0000 2023-04-11 20:39:58 1681245598 58.9000 2023-04-11 20:38:58 1681245538 59.0000 2023-04-11 20:37:58 1681245478 59.1000 2023-04-11 20:36:59 1681245419 58.9000 2023-04-11 20:35:58 1681245358 58.8000 2023-04-11 20:34:58 1681245298 58.8000 2023-04-11 20:33:58 1681245238 58.8000 2023-04-11 20:32:58 1681245178 58.7000 2023-04-11 20:31:59 1681245119 58.7000 2023-04-11 20:30:58 1681245058 58.9000 2023-04-11 20:29:58 1681244998 59.1000 2023-04-11 20:28:58 1681244938 59.4000 2023-04-11 20:27:58 1681244878 59.4000 2023-04-11 20:26:59 1681244819 59.4000 2023-04-11 20:25:58 1681244758 59.2000 2023-04-11 20:24:58 1681244698 58.9000 2023-04-11 20:23:58 1681244638 58.9000 2023-04-11 20:22:59 1681244579 59.1000 2023-04-11 20:21:58 1681244518 59.5000 2023-04-11 20:20:58 1681244458 59.8000 2023-04-11 20:19:58 1681244398 59.9000 2023-04-11 20:18:58 1681244338 59.8000 2023-04-11 20:17:59 1681244279 60.0000 2023-04-11 20:16:58 1681244218 60.0000 2023-04-11 20:15:58 1681244158 60.1000 2023-04-11 20:14:58 1681244098 59.9000 2023-04-11 20:13:58 1681244038 59.9000 2023-04-11 20:12:59 1681243979 60.1000 2023-04-11 20:11:58 1681243918 60.2000 2023-04-11 20:10:58 1681243858 60.2000 2023-04-11 20:09:58 1681243798 60.3000 2023-04-11 20:08:58 1681243738 60.3000 2023-04-11 20:07:59 1681243679 60.3000 2023-04-11 20:06:58 1681243618 60.2000 2023-04-11 20:05:58 1681243558 60.4000 2023-04-11 20:04:58 1681243498 60.2000 2023-04-11 20:03:59 1681243439 60.0000 2023-04-11 20:02:58 1681243378 60.0000 2023-04-11 20:01:58 1681243318 59.9000 2023-04-11 20:00:58 1681243258 60.0000 2023-04-11 19:59:58 1681243198 60.0000 2023-04-11 19:58:59 1681243139 60.0000 2023-04-11 19:57:58 1681243078 59.8000 2023-04-11 19:56:58 1681243018 59.9000 2023-04-11 19:55:58 1681242958 59.9000 2023-04-11 19:54:58 1681242898 60.1000 2023-04-11 19:53:59 1681242839 60.0000 2023-04-11 19:52:58 1681242778 60.0000 2023-04-11 19:51:58 1681242718 60.1000 2023-04-11 19:50:58 1681242658 60.2000 2023-04-11 19:49:59 1681242599 60.3000 2023-04-11 19:48:58 1681242538 60.2000 2023-04-11 19:47:58 1681242478 60.3000 2023-04-11 19:46:58 1681242418 60.1000 2023-04-11 19:45:58 1681242358 60.1000 2023-04-11 19:44:59 1681242299 60.2000 2023-04-11 19:43:58 1681242238 60.3000 2023-04-11 19:42:58 1681242178 60.3000 2023-04-11 19:41:58 1681242118 60.1000 2023-04-11 19:40:58 1681242058 60.0000 2023-04-11 19:39:59 1681241999 60.0000 2023-04-11 19:38:58 1681241938 60.1000 2023-04-11 19:37:58 1681241878 60.4000 2023-04-11 19:36:58 1681241818 60.3000 2023-04-11 19:35:58 1681241758 60.4000 2023-04-11 19:34:59 1681241699 60.3000 2023-04-11 19:33:58 1681241638 60.3000 2023-04-11 19:32:58 1681241578 60.4000 2023-04-11 19:31:58 1681241518 60.3000 2023-04-11 19:30:59 1681241459 60.5000 2023-04-11 19:29:58 1681241398 60.4000 2023-04-11 19:28:58 1681241338 60.4000 2023-04-11 19:27:58 1681241278 60.5000 2023-04-11 19:26:58 1681241218 60.5000 2023-04-11 19:25:59 1681241159 60.4000 2023-04-11 19:24:58 1681241098 60.6000 2023-04-11 19:23:58 1681241038 60.6000 2023-04-11 19:22:58 1681240978 60.8000 2023-04-11 19:21:58 1681240918 61.0000 2023-04-11 19:20:59 1681240859 61.4000 2023-04-11 19:19:58 1681240798 61.4000 2023-04-11 19:18:58 1681240738 61.4000 2023-04-11 19:17:58 1681240678 61.6000 2023-04-11 19:16:59 1681240619 61.9000 2023-04-11 19:15:58 1681240558 61.7000 2023-04-11 19:14:58 1681240498 61.9000 2023-04-11 19:13:58 1681240438 62.1000 2023-04-11 19:12:58 1681240378 62.2000 2023-04-11 19:11:59 1681240319 62.2000 2023-04-11 19:10:58 1681240258 62.7000 2023-04-11 19:09:58 1681240198 62.5000 2023-04-11 19:08:58 1681240138 62.8000 2023-04-11 19:07:58 1681240078 63.0000 2023-04-11 19:06:59 1681240019 62.9000 2023-04-11 19:05:58 1681239958 63.1000 2023-04-11 19:04:58 1681239898 63.2000 2023-04-11 19:03:58 1681239838 63.2000 2023-04-11 19:02:59 1681239779 63.3000 2023-04-11 19:01:58 1681239718 63.2000 2023-04-11 19:00:58 1681239658 63.1000 2023-04-11 18:59:58 1681239598 63.1000 2023-04-11 18:58:58 1681239538 62.9000 2023-04-11 18:57:59 1681239479 62.9000 2023-04-11 18:56:58 1681239418 63.0000 2023-04-11 18:55:58 1681239358 63.0000 2023-04-11 18:54:58 1681239298 63.1000 2023-04-11 18:53:58 1681239238 63.2000 2023-04-11 18:52:59 1681239179 63.0000 2023-04-11 18:51:58 1681239118 62.7000 2023-04-11 18:50:58 1681239058 62.5000 2023-04-11 18:49:58 1681238998 62.4000 2023-04-11 18:48:59 1681238939 62.1000 2023-04-11 18:47:58 1681238878 61.8000 2023-04-11 18:46:58 1681238818 62.0000 2023-04-11 18:45:58 1681238758 61.7000 2023-04-11 18:44:58 1681238698 61.5000 2023-04-11 18:43:59 1681238639 61.5000 2023-04-11 18:42:58 1681238578 61.3000 2023-04-11 18:41:58 1681238518 61.4000 2023-04-11 18:40:58 1681238458 61.1000 2023-04-11 18:39:58 1681238398 61.0000 2023-04-11 18:38:59 1681238339 61.1000 2023-04-11 18:37:58 1681238278 60.9000 2023-04-11 18:36:58 1681238218 60.9000 2023-04-11 18:35:58 1681238158 60.7000 2023-04-11 18:34:59 1681238099 60.6000 2023-04-11 18:33:58 1681238038 60.4000 2023-04-11 18:32:58 1681237978 60.4000 2023-04-11 18:31:58 1681237918 60.0000 2023-04-11 18:30:58 1681237858 60.0000 2023-04-11 18:29:59 1681237799 59.8000 2023-04-11 18:28:58 1681237738 59.8000 2023-04-11 18:27:58 1681237678 59.6000 2023-04-11 18:26:58 1681237618 59.6000 2023-04-11 18:25:58 1681237558 59.3000 2023-04-11 18:24:59 1681237499 59.2000 2023-04-11 18:23:58 1681237438 59.3000 2023-04-11 18:22:58 1681237378 59.1000 2023-04-11 18:21:58 1681237318 58.9000 2023-04-11 18:20:58 1681237258 58.6000 2023-04-11 18:19:59 1681237199 58.4000 2023-04-11 18:18:58 1681237138 58.1000 2023-04-11 18:17:58 1681237078 58.1000 2023-04-11 18:16:58 1681237018 58.0000 2023-04-11 18:15:59 1681236959 57.9000 2023-04-11 18:14:58 1681236898 57.8000 2023-04-11 18:13:58 1681236838 57.7000 2023-04-11 18:12:58 1681236778 57.7000 2023-04-11 18:11:58 1681236718 57.7000 2023-04-11 18:10:59 1681236659 57.6000 2023-04-11 18:09:58 1681236598 57.6000 2023-04-11 18:08:58 1681236538 57.6000 2023-04-11 18:07:58 1681236478 57.4000 2023-04-11 18:06:58 1681236418 57.5000 2023-04-11 18:05:59 1681236359 57.5000 2023-04-11 18:04:58 1681236298 57.5000 2023-04-11 18:03:58 1681236238 57.5000 2023-04-11 18:02:58 1681236178 57.4000 2023-04-11 18:01:58 1681236118 57.3000 2023-04-11 18:00:59 1681236059 57.2000 2023-04-11 17:59:58 1681235998 57.0000 2023-04-11 17:58:58 1681235938 57.0000 2023-04-11 17:57:58 1681235878 56.8000 2023-04-11 17:56:59 1681235819 56.7000 2023-04-11 17:55:58 1681235758 56.4000 2023-04-11 17:54:58 1681235698 56.1000 2023-04-11 17:53:58 1681235638 56.0000 2023-04-11 17:52:58 1681235578 55.5000 2023-04-11 17:51:59 1681235519 55.6000 2023-04-11 17:50:58 1681235458 55.6000 2023-04-11 17:49:58 1681235398 55.4000 2023-04-11 17:48:58 1681235338 55.3000 2023-04-11 17:47:58 1681235278 55.3000 2023-04-11 17:46:59 1681235219 54.9000 2023-04-11 17:45:58 1681235158 54.9000 2023-04-11 17:44:58 1681235098 54.6000 2023-04-11 17:43:58 1681235038 54.3000 2023-04-11 17:42:58 1681234978 54.2000 2023-04-11 17:41:59 1681234919 54.0000 2023-04-11 17:40:58 1681234858 53.9000 2023-04-11 17:39:58 1681234798 53.7000 2023-04-11 17:38:58 1681234738 53.5000 2023-04-11 17:37:59 1681234679 53.8000 2023-04-11 17:36:58 1681234618 53.4000 2023-04-11 17:35:58 1681234558 53.1000 2023-04-11 17:34:58 1681234498 52.9000 2023-04-11 17:33:58 1681234438 52.6000 2023-04-11 17:32:59 1681234379 52.6000 2023-04-11 17:31:58 1681234318 52.7000 2023-04-11 17:30:58 1681234258 52.9000 2023-04-11 17:29:58 1681234198 53.1000 2023-04-11 17:28:58 1681234138 52.8000 2023-04-11 17:27:59 1681234079 52.6000 2023-04-11 17:26:58 1681234018 52.7000 2023-04-11 17:25:58 1681233958 52.5000 2023-04-11 17:24:58 1681233898 52.2000 2023-04-11 17:23:58 1681233838 52.1000 2023-04-11 17:22:59 1681233779 51.8000 2023-04-11 17:21:58 1681233718 51.9000 2023-04-11 17:20:58 1681233658 51.7000 2023-04-11 17:19:58 1681233598 51.6000 2023-04-11 17:18:59 1681233539 51.5000 2023-04-11 17:17:58 1681233478 51.4000 2023-04-11 17:16:58 1681233418 51.9000 2023-04-11 17:15:58 1681233358 51.6000 2023-04-11 17:14:58 1681233298 51.3000 2023-04-11 17:13:59 1681233239 50.5000 2023-04-11 17:12:58 1681233178 50.7000 2023-04-11 17:11:58 1681233118 51.0000 2023-04-11 17:10:58 1681233058 50.8000 2023-04-11 17:09:58 1681232998 50.5000 2023-04-11 17:08:59 1681232939 50.4000 2023-04-11 17:07:58 1681232878 50.4000 2023-04-11 17:06:58 1681232818 50.3000 2023-04-11 17:05:58 1681232758 50.1000 2023-04-11 17:04:59 1681232699 49.7000 2023-04-11 17:03:58 1681232638 49.6000 2023-04-11 17:02:58 1681232578 50.4000 2023-04-11 17:01:58 1681232518 49.8000 2023-04-11 17:00:58 1681232458 49.4000 2023-04-11 16:59:59 1681232399 49.2000 2023-04-11 16:58:58 1681232338 49.4000 2023-04-11 16:57:58 1681232278 49.3000 2023-04-11 16:56:58 1681232218 49.7000 2023-04-11 16:55:58 1681232158 49.6000 2023-04-11 16:54:59 1681232099 49.7000 2023-04-11 16:53:58 1681232038 50.1000 2023-04-11 16:52:58 1681231978 49.9000 2023-04-11 16:51:58 1681231918 50.3000 2023-04-11 16:50:58 1681231858 49.0000 2023-04-11 16:49:59 1681231799 48.2000 2023-04-11 16:48:58 1681231738 48.2000 2023-04-11 16:47:58 1681231678 48.4000 2023-04-11 16:46:58 1681231618 47.4000 2023-04-11 16:45:58 1681231558 48.8000 2023-04-11 16:44:59 1681231499 47.8000 2023-04-11 16:43:58 1681231438 48.4000 2023-04-11 16:42:58 1681231378 49.0000 2023-04-11 16:41:58 1681231318 48.9000 2023-04-11 16:40:59 1681231259 49.0000 2023-04-11 16:39:58 1681231198 48.7000 2023-04-11 16:38:58 1681231138 48.4000 2023-04-11 16:37:58 1681231078 48.5000 2023-04-11 16:36:58 1681231018 47.4000 2023-04-11 16:35:59 1681230959 48.7000 2023-04-11 16:34:58 1681230898 48.2000 2023-04-11 16:33:58 1681230838 49.0000 2023-04-11 16:32:58 1681230778 49.6000 2023-04-11 16:31:59 1681230719 48.3000 2023-04-11 16:30:58 1681230658 49.3000 2023-04-11 16:29:58 1681230598 49.9000 2023-04-11 16:28:58 1681230538 50.3000 2023-04-11 16:27:58 1681230478 49.6000 2023-04-11 16:26:59 1681230419 49.0000 2023-04-11 16:25:58 1681230358 48.1000 2023-04-11 16:24:58 1681230298 48.5000 2023-04-11 16:23:58 1681230238 48.3000 2023-04-11 16:22:58 1681230178 48.4000 2023-04-11 16:21:59 1681230119 47.8000 2023-04-11 16:20:58 1681230058 47.5000 2023-04-11 16:19:58 1681229998 47.4000 2023-04-11 16:18:58 1681229938 47.1000 2023-04-11 16:17:58 1681229878 47.3000 2023-04-11 16:16:59 1681229819 47.1000 2023-04-11 16:15:58 1681229758 47.4000 2023-04-11 16:14:58 1681229698 47.0000 2023-04-11 16:13:58 1681229638 46.9000 2023-04-11 16:12:59 1681229579 47.3000 2023-04-11 16:11:58 1681229518 47.4000 2023-04-11 16:10:58 1681229458 45.4000 2023-04-11 16:09:58 1681229398 46.5000 2023-04-11 16:08:58 1681229338 46.0000 2023-04-11 16:07:59 1681229279 45.4000 2023-04-11 16:06:58 1681229218 46.3000 2023-04-11 16:05:58 1681229158 45.9000 2023-04-11 16:04:58 1681229098 46.2000 2023-04-11 16:03:58 1681229038 45.2000 2023-04-11 16:02:59 1681228979 45.7000 2023-04-11 16:01:58 1681228918 45.3000 2023-04-11 16:00:58 1681228858 46.0000 2023-04-11 15:59:58 1681228798 45.4000 2023-04-11 15:58:59 1681228739 45.8000 2023-04-11 15:57:58 1681228678 46.3000 2023-04-11 15:56:58 1681228618 44.6000 2023-04-11 15:55:58 1681228558 42.8000 2023-04-11 15:54:58 1681228498 41.9000 2023-04-11 15:53:59 1681228439 42.8000 2023-04-11 15:52:58 1681228378 43.3000 2023-04-11 15:51:58 1681228318 40.8000 2023-04-11 15:50:58 1681228258 40.7000 2023-04-11 15:49:58 1681228198 42.0000 2023-04-11 15:48:59 1681228139 42.6000 2023-04-11 15:47:58 1681228078 42.1000 2023-04-11 15:46:58 1681228018 40.5000 2023-04-11 15:45:58 1681227958 43.3000 2023-04-11 15:44:59 1681227899 40.9000 2023-04-11 15:43:58 1681227838 40.2000 2023-04-11 15:42:58 1681227778 39.7000 2023-04-11 15:41:58 1681227718 39.5000 2023-04-11 15:40:58 1681227658 39.4000 2023-04-11 15:39:59 1681227599 39.3000 2023-04-11 15:38:58 1681227538 40.0000 2023-04-11 15:37:58 1681227478 39.1000 2023-04-11 15:36:58 1681227418 39.2000 2023-04-11 15:35:58 1681227358 39.5000 2023-04-11 15:34:59 1681227299 39.5000 2023-04-11 15:33:58 1681227238 38.7000 2023-04-11 15:32:58 1681227178 39.9000 2023-04-11 15:31:58 1681227118 38.9000 2023-04-11 15:30:59 1681227059 38.4000 2023-04-11 15:29:58 1681226998 39.5000 2023-04-11 15:28:58 1681226938 38.1000 2023-04-11 15:27:58 1681226878 37.9000 2023-04-11 15:26:58 1681226818 38.0000 2023-04-11 15:25:59 1681226759 38.4000 2023-04-11 15:24:58 1681226698 38.7000 2023-04-11 15:23:58 1681226638 38.3000 2023-04-11 15:22:58 1681226578 38.2000 2023-04-11 15:21:58 1681226518 41.4000 2023-04-11 15:20:59 1681226459 39.5000 2023-04-11 15:19:58 1681226398 38.3000 2023-04-11 15:18:58 1681226338 37.9000 2023-04-11 15:17:58 1681226278 38.5000 2023-04-11 15:16:58 1681226218 38.2000 2023-04-11 15:15:59 1681226159 40.9000 2023-04-11 15:14:58 1681226098 38.3000 2023-04-11 15:13:58 1681226038 38.5000 2023-04-11 15:12:58 1681225978 39.9000 2023-04-11 15:11:59 1681225919 39.6000 2023-04-11 15:10:58 1681225858 38.2000 2023-04-11 15:09:58 1681225798 38.4000 2023-04-11 15:08:58 1681225738 41.2000 2023-04-11 15:07:58 1681225678 39.4000 2023-04-11 15:06:59 1681225619 39.9000 2023-04-11 15:05:58 1681225558 39.1000 2023-04-11 15:04:58 1681225498 38.3000 2023-04-11 15:03:58 1681225438 38.7000 2023-04-11 15:02:58 1681225378 38.4000 2023-04-11 15:01:59 1681225319 38.4000 2023-04-11 15:00:58 1681225258 38.8000 2023-04-11 14:59:58 1681225198 38.5000 2023-04-11 14:58:58 1681225138 39.2000 2023-04-11 14:57:58 1681225078 39.4000 2023-04-11 14:56:59 1681225019 38.8000 2023-04-11 14:55:58 1681224958 39.0000 2023-04-11 14:54:58 1681224898 39.0000 2023-04-11 14:53:58 1681224838 38.7000 2023-04-11 14:52:59 1681224779 38.6000 2023-04-11 14:51:58 1681224718 38.8000 2023-04-11 14:50:58 1681224658 39.5000 2023-04-11 14:49:58 1681224598 40.3000 2023-04-11 14:48:58 1681224538 40.0000 2023-04-11 14:47:59 1681224479 39.4000 2023-04-11 14:46:58 1681224418 39.1000 2023-04-11 14:45:58 1681224358 39.0000 2023-04-11 14:44:58 1681224298 39.2000 2023-04-11 14:43:59 1681224239 38.9000 2023-04-11 14:42:58 1681224178 38.8000 2023-04-11 14:41:58 1681224118 39.1000 2023-04-11 14:40:58 1681224058 39.8000 2023-04-11 14:39:58 1681223998 40.7000 2023-04-11 14:38:59 1681223939 39.7000 2023-04-11 14:37:58 1681223878 39.1000 2023-04-11 14:36:58 1681223818 39.2000 2023-04-11 14:35:58 1681223758 38.6000 2023-04-11 14:34:58 1681223698 38.9000 2023-04-11 14:33:59 1681223639 39.1000 2023-04-11 14:32:58 1681223578 39.5000 2023-04-11 14:31:58 1681223518 39.0000 2023-04-11 14:30:58 1681223458 38.7000 2023-04-11 14:29:58 1681223398 40.0000 2023-04-11 14:28:59 1681223339 38.8000 2023-04-11 14:27:58 1681223278 39.2000 2023-04-11 14:26:58 1681223218 40.1000 2023-04-11 14:25:58 1681223158 42.4000 2023-04-11 14:24:59 1681223099 41.7000 2023-04-11 14:23:58 1681223038 39.9000 2023-04-11 14:22:58 1681222978 39.7000 2023-04-11 14:21:58 1681222918 40.3000 2023-04-11 14:20:58 1681222858 40.1000 2023-04-11 14:19:59 1681222799 40.1000 2023-04-11 14:18:58 1681222738 39.6000 2023-04-11 14:17:58 1681222678 40.0000 2023-04-11 14:16:58 1681222618 39.9000 2023-04-11 14:15:58 1681222558 40.7000 2023-04-11 14:14:59 1681222499 42.4000 2023-04-11 14:13:58 1681222438 41.3000 2023-04-11 14:12:58 1681222378 40.1000 2023-04-11 14:11:58 1681222318 41.3000 2023-04-11 14:10:59 1681222259 40.9000 2023-04-11 14:09:58 1681222198 40.8000 2023-04-11 14:08:58 1681222138 39.9000 2023-04-11 14:07:58 1681222078 39.8000 2023-04-11 14:06:58 1681222018 39.3000 2023-04-11 14:05:59 1681221959 39.5000 2023-04-11 14:04:58 1681221898 39.4000 2023-04-11 14:03:58 1681221838 39.7000 2023-04-11 14:02:58 1681221778 42.3000 2023-04-11 14:01:58 1681221718 40.9000 2023-04-11 14:00:59 1681221659 39.3000 2023-04-11 13:59:58 1681221598 41.1000 2023-04-11 13:58:58 1681221538 41.4000 2023-04-11 13:57:58 1681221478 40.2000 2023-04-11 13:56:59 1681221419 40.0000 2023-04-11 13:55:58 1681221358 40.6000 2023-04-11 13:54:58 1681221298 40.6000 2023-04-11 13:53:58 1681221238 39.2000 2023-04-11 13:52:58 1681221178 39.5000 2023-04-11 13:51:59 1681221119 40.2000 2023-04-11 13:50:58 1681221058 39.0000 2023-04-11 13:49:58 1681220998 40.2000 2023-04-11 13:48:58 1681220938 39.8000 2023-04-11 13:47:58 1681220878 39.0000 2023-04-11 13:46:59 1681220819 38.8000 2023-04-11 13:45:58 1681220758 39.0000 2023-04-11 13:44:58 1681220698 40.5000 2023-04-11 13:43:58 1681220638 39.4000 2023-04-11 13:42:58 1681220578 39.8000 2023-04-11 13:41:59 1681220519 40.8000 2023-04-11 13:40:58 1681220458 40.1000 2023-04-11 13:39:58 1681220398 40.0000 2023-04-11 13:38:58 1681220338 42.7000 2023-04-11 13:37:59 1681220279 40.5000 2023-04-11 13:36:58 1681220218 39.9000 2023-04-11 13:35:58 1681220158 40.9000 2023-04-11 13:34:58 1681220098 40.0000 2023-04-11 13:33:58 1681220038 39.6000 2023-04-11 13:32:59 1681219979 39.8000 2023-04-11 13:31:58 1681219918 41.1000 2023-04-11 13:30:58 1681219858 40.8000 2023-04-11 13:29:58 1681219798 39.9000 2023-04-11 13:28:58 1681219738 39.5000 2023-04-11 13:27:59 1681219679 40.1000 2023-04-11 13:26:58 1681219618 39.9000 2023-04-11 13:25:58 1681219558 39.7000 2023-04-11 13:24:58 1681219498 40.3000 2023-04-11 13:23:59 1681219439 41.4000 2023-04-11 13:22:58 1681219378 43.3000 2023-04-11 13:21:58 1681219318 43.7000 2023-04-11 13:20:58 1681219258 41.9000 2023-04-11 13:19:58 1681219198 40.6000 2023-04-11 13:18:59 1681219139 40.8000 2023-04-11 13:17:58 1681219078 40.9000 2023-04-11 13:16:58 1681219018 42.1000 2023-04-11 13:15:58 1681218958 43.8000 2023-04-11 13:14:58 1681218898 42.5000 2023-04-11 13:13:59 1681218839 41.8000 2023-04-11 13:12:58 1681218778 40.9000 2023-04-11 13:11:58 1681218718 40.8000 2023-04-11 13:10:58 1681218658 41.8000 2023-04-11 13:09:59 1681218599 42.0000 2023-04-11 13:08:58 1681218538 40.6000 2023-04-11 13:07:58 1681218478 41.3000 2023-04-11 13:06:58 1681218418 46.9000 2023-04-11 13:05:58 1681218358 43.7000 2023-04-11 13:04:59 1681218299 40.7000 2023-04-11 13:03:58 1681218238 41.2000 2023-04-11 13:02:58 1681218178 41.3000 2023-04-11 13:01:58 1681218118 41.1000 2023-04-11 13:00:58 1681218058 42.0000 2023-04-11 12:59:59 1681217999 41.1000 2023-04-11 12:58:58 1681217938 42.2000 2023-04-11 12:57:58 1681217878 42.0000 2023-04-11 12:56:58 1681217818 42.3000 2023-04-11 12:55:59 1681217759 41.6000 2023-04-11 12:54:58 1681217698 45.2000 2023-04-11 12:53:58 1681217638 44.0000 2023-04-11 12:52:58 1681217578 42.0000 2023-04-11 12:51:58 1681217518 41.7000 2023-04-11 12:50:59 1681217459 40.4000 2023-04-11 12:49:58 1681217398 40.2000 2023-04-11 12:48:58 1681217338 40.3000 2023-04-11 12:47:58 1681217278 41.3000 2023-04-11 12:46:58 1681217218 40.1000 2023-04-11 12:45:59 1681217159 41.1000 2023-04-11 12:44:58 1681217098 41.6000 2023-04-11 12:43:58 1681217038 44.2000 2023-04-11 12:42:58 1681216978 42.0000 2023-04-11 12:41:59 1681216919 42.7000 2023-04-11 12:40:58 1681216858 40.3000 2023-04-11 12:39:58 1681216798 41.6000 2023-04-11 12:38:58 1681216738 41.6000 2023-04-11 12:37:58 1681216678 40.1000 2023-04-11 12:36:59 1681216619 40.5000 2023-04-11 12:35:58 1681216558 40.9000 2023-04-11 12:34:58 1681216498 43.5000 2023-04-11 12:33:58 1681216438 45.8000 2023-04-11 12:32:58 1681216378 40.6000 2023-04-11 12:31:59 1681216319 42.7000 2023-04-11 12:30:58 1681216258 39.9000 2023-04-11 12:29:58 1681216198 42.8000 2023-04-11 12:28:58 1681216138 42.0000 2023-04-11 12:27:58 1681216078 40.3000 2023-04-11 12:26:59 1681216019 41.4000 2023-04-11 12:25:58 1681215958 42.0000 2023-04-11 12:24:58 1681215898 42.3000 2023-04-11 12:23:58 1681215838 41.1000 2023-04-11 12:22:59 1681215779 40.2000 2023-04-11 12:21:58 1681215718 40.8000 2023-04-11 12:20:58 1681215658 39.8000 2023-04-11 12:19:58 1681215598 40.3000 2023-04-11 12:18:58 1681215538 39.8000 2023-04-11 12:17:59 1681215479 40.5000 2023-04-11 12:16:58 1681215418 40.3000 2023-04-11 12:15:58 1681215358 42.9000 2023-04-11 12:14:58 1681215298 39.5000 2023-04-11 12:13:58 1681215238 41.7000 2023-04-11 12:12:59 1681215179 39.7000 2023-04-11 12:11:58 1681215118 41.3000 2023-04-11 12:10:58 1681215058 40.3000 2023-04-11 12:09:58 1681214998 40.5000 2023-04-11 12:08:58 1681214938 40.9000 2023-04-11 12:07:58 1681214878 41.4000 2023-04-11 12:06:58 1681214818 40.1000 2023-04-11 12:05:58 1681214758 39.0000 2023-04-11 12:04:58 1681214698 39.3000 2023-04-11 12:03:59 1681214639 39.7000 2023-04-11 12:02:58 1681214578 41.6000 2023-04-11 12:01:58 1681214518 39.5000 2023-04-11 12:00:58 1681214458 39.3000 2023-04-11 11:59:58 1681214398 39.0000 2023-04-11 11:58:59 1681214339 38.6000 2023-04-11 11:57:58 1681214278 39.2000 2023-04-11 11:56:58 1681214218 39.4000 2023-04-11 11:55:58 1681214158 39.5000 2023-04-11 11:54:58 1681214098 39.5000 2023-04-11 11:53:59 1681214039 40.0000 2023-04-11 11:52:58 1681213978 41.2000 2023-04-11 11:51:58 1681213918 39.9000 2023-04-11 11:50:58 1681213858 39.4000 2023-04-11 11:49:58 1681213798 39.6000 2023-04-11 11:48:59 1681213739 39.0000 2023-04-11 11:47:58 1681213678 39.2000 2023-04-11 11:46:58 1681213618 39.6000 2023-04-11 11:45:58 1681213558 39.4000 2023-04-11 11:44:59 1681213499 39.5000 2023-04-11 11:43:58 1681213438 40.9000 2023-04-11 11:42:58 1681213378 41.9000 2023-04-11 11:41:58 1681213318 40.1000 2023-04-11 11:40:58 1681213258 40.1000 2023-04-11 11:39:59 1681213199 42.3000 2023-04-11 11:38:58 1681213138 40.6000 2023-04-11 11:37:58 1681213078 39.7000 2023-04-11 11:36:58 1681213018 40.2000 2023-04-11 11:35:58 1681212958 39.1000 2023-04-11 11:34:59 1681212899 40.2000 2023-04-11 11:33:58 1681212838 41.1000 2023-04-11 11:32:58 1681212778 39.9000 2023-04-11 11:31:58 1681212718 41.2000 2023-04-11 11:30:58 1681212658 41.3000 2023-04-11 11:29:59 1681212599 42.0000 2023-04-11 11:28:58 1681212538 41.9000 2023-04-11 11:27:58 1681212478 41.7000 2023-04-11 11:26:58 1681212418 44.6000 2023-04-11 11:25:59 1681212359 41.3000 2023-04-11 11:24:58 1681212298 40.4000 2023-04-11 11:23:58 1681212238 40.7000 2023-04-11 11:22:58 1681212178 43.7000 2023-04-11 11:21:58 1681212118 42.1000 2023-04-11 11:20:59 1681212059 40.1000 2023-04-11 11:19:58 1681211998 39.8000 2023-04-11 11:18:58 1681211938 39.3000 2023-04-11 11:17:58 1681211878 40.0000 2023-04-11 11:16:58 1681211818 41.1000 2023-04-11 11:15:59 1681211759 40.1000 2023-04-11 11:14:58 1681211698 41.4000 2023-04-11 11:13:58 1681211638 40.2000 2023-04-11 11:12:58 1681211578 38.4000 2023-04-11 11:11:58 1681211518 39.5000 2023-04-11 11:10:59 1681211459 39.3000 2023-04-11 11:09:58 1681211398 40.5000 2023-04-11 11:08:58 1681211338 40.9000 2023-04-11 11:07:58 1681211278 43.4000 2023-04-11 11:06:59 1681211219 43.7000 2023-04-11 11:05:58 1681211158 43.1000 2023-04-11 11:04:58 1681211098 41.7000 2023-04-11 11:03:58 1681211038 44.5000 2023-04-11 11:02:58 1681210978 42.9000 2023-04-11 11:01:59 1681210919 42.2000 2023-04-11 11:00:58 1681210858 41.7000 2023-04-11 10:59:58 1681210798 40.5000 2023-04-11 10:58:58 1681210738 42.4000 2023-04-11 10:57:58 1681210678 44.7000 2023-04-11 10:56:59 1681210619 42.9000 2023-04-11 10:55:58 1681210558 44.2000 2023-04-11 10:54:58 1681210498 44.5000 2023-04-11 10:53:58 1681210438 44.0000 2023-04-11 10:52:58 1681210378 43.1000 2023-04-11 10:51:59 1681210319 42.9000 2023-04-11 10:50:58 1681210258 43.2000 2023-04-11 10:49:58 1681210198 43.8000 2023-04-11 10:48:58 1681210138 44.6000 2023-04-11 10:47:59 1681210079 42.9000 2023-04-11 10:46:58 1681210018 43.8000 2023-04-11 10:45:58 1681209958 44.7000 2023-04-11 10:44:58 1681209898 44.0000 2023-04-11 10:43:58 1681209838 43.7000 2023-04-11 10:42:59 1681209779 42.4000 2023-04-11 10:41:58 1681209718 43.2000 2023-04-11 10:40:58 1681209658 42.7000 2023-04-11 10:39:58 1681209598 43.7000 2023-04-11 10:38:58 1681209538 43.1000 2023-04-11 10:37:59 1681209479 45.7000 2023-04-11 10:36:58 1681209418 43.4000 2023-04-11 10:35:58 1681209358 44.0000 2023-04-11 10:34:58 1681209298 43.2000 2023-04-11 10:33:59 1681209239 42.8000 2023-04-11 10:32:58 1681209178 44.5000 2023-04-11 10:31:58 1681209118 44.0000 2023-04-11 10:30:58 1681209058 42.9000 2023-04-11 10:29:58 1681208998 42.8000 2023-04-11 10:28:59 1681208939 43.0000 2023-04-11 10:27:58 1681208878 45.3000 2023-04-11 10:26:58 1681208818 42.9000 2023-04-11 10:25:58 1681208758 43.0000 2023-04-11 10:24:58 1681208698 43.4000 2023-04-11 10:23:59 1681208639 43.0000 2023-04-11 10:22:58 1681208578 42.2000 2023-04-11 10:21:58 1681208518 42.4000 2023-04-11 10:20:58 1681208458 43.1000 2023-04-11 10:19:59 1681208399 43.0000 2023-04-11 10:18:58 1681208338 44.3000 2023-04-11 10:17:58 1681208278 44.4000 2023-04-11 10:16:58 1681208218 42.8000 2023-04-11 10:15:58 1681208158 42.5000 2023-04-11 10:14:59 1681208099 42.3000 2023-04-11 10:13:58 1681208038 43.2000 2023-04-11 10:12:58 1681207978 42.8000 2023-04-11 10:11:58 1681207918 43.1000 2023-04-11 10:10:58 1681207858 42.2000 2023-04-11 10:09:59 1681207799 42.5000 2023-04-11 10:08:58 1681207738 45.3000 2023-04-11 10:07:58 1681207678 44.8000 2023-04-11 10:06:58 1681207618 45.1000 2023-04-11 10:05:58 1681207558 43.3000 2023-04-11 10:04:59 1681207499 43.0000 2023-04-11 10:03:58 1681207438 42.7000 2023-04-11 10:02:58 1681207378 42.5000 2023-04-11 10:01:58 1681207318 44.7000 2023-04-11 10:00:59 1681207259 43.1000 2023-04-11 09:59:58 1681207198 41.5000 2023-04-11 09:58:58 1681207138 43.4000 2023-04-11 09:57:58 1681207078 44.9000 2023-04-11 09:56:58 1681207018 44.0000 2023-04-11 09:55:59 1681206959 43.7000 2023-04-11 09:54:58 1681206898 44.8000 2023-04-11 09:53:58 1681206838 43.8000 2023-04-11 09:52:58 1681206778 44.5000 2023-04-11 09:51:58 1681206718 43.3000 2023-04-11 09:50:59 1681206659 44.5000 2023-04-11 09:49:58 1681206598 45.2000 2023-04-11 09:48:58 1681206538 46.2000 2023-04-11 09:47:58 1681206478 45.3000 2023-04-11 09:46:59 1681206419 46.5000 2023-04-11 09:45:58 1681206358 45.3000 2023-04-11 09:44:58 1681206298 45.5000 2023-04-11 09:43:58 1681206238 45.7000 2023-04-11 09:42:58 1681206178 46.1000 2023-04-11 09:41:59 1681206119 45.0000 2023-04-11 09:40:58 1681206058 45.3000 2023-04-11 09:39:58 1681205998 45.3000 2023-04-11 09:38:58 1681205938 45.4000 2023-04-11 09:37:58 1681205878 45.4000 2023-04-11 09:36:59 1681205819 44.7000 2023-04-11 09:35:58 1681205758 45.4000 2023-04-11 09:34:58 1681205698 43.4000 2023-04-11 09:33:58 1681205638 42.7000 2023-04-11 09:32:59 1681205579 43.2000 2023-04-11 09:31:58 1681205518 42.0000 2023-04-11 09:30:58 1681205458 43.8000 2023-04-11 09:29:58 1681205398 42.3000 2023-04-11 09:28:58 1681205338 42.4000 2023-04-11 09:27:59 1681205279 43.1000 2023-04-11 09:26:58 1681205218 43.0000 2023-04-11 09:25:58 1681205158 44.0000 2023-04-11 09:24:58 1681205098 43.7000 2023-04-11 09:23:58 1681205038 43.0000 2023-04-11 09:22:59 1681204979 45.3000 2023-04-11 09:21:58 1681204918 45.3000 2023-04-11 09:20:58 1681204858 45.6000 2023-04-11 09:19:58 1681204798 46.5000 2023-04-11 09:18:58 1681204738 46.5000 2023-04-11 09:17:59 1681204679 45.6000 2023-04-11 09:16:58 1681204618 45.6000 2023-04-11 09:15:58 1681204558 45.7000 2023-04-11 09:14:58 1681204498 45.3000 2023-04-11 09:13:59 1681204439 45.6000 2023-04-11 09:12:58 1681204378 45.4000 2023-04-11 09:11:58 1681204318 45.3000 2023-04-11 09:10:58 1681204258 46.3000 2023-04-11 09:09:58 1681204198 44.9000 2023-04-11 09:08:59 1681204139 45.2000 2023-04-11 09:07:58 1681204078 43.5000 2023-04-11 09:06:58 1681204018 43.5000 2023-04-11 09:05:58 1681203958 43.7000 2023-04-11 09:04:58 1681203898 44.8000 2023-04-11 09:03:59 1681203839 44.7000 2023-04-11 09:02:58 1681203778 45.7000 2023-04-11 09:01:58 1681203718 45.6000 2023-04-11 09:00:58 1681203658 45.7000 2023-04-11 08:59:59 1681203599 45.0000 2023-04-11 08:58:58 1681203538 45.2000 2023-04-11 08:57:58 1681203478 45.6000 2023-04-11 08:56:58 1681203418 46.1000 2023-04-11 08:55:58 1681203358 45.3000 2023-04-11 08:54:59 1681203299 44.9000 2023-04-11 08:53:58 1681203238 45.1000 2023-04-11 08:52:58 1681203178 44.9000 2023-04-11 08:51:58 1681203118 45.3000 2023-04-11 08:50:58 1681203058 46.8000 2023-04-11 08:49:59 1681202999 46.1000 2023-04-11 08:48:58 1681202938 45.9000 2023-04-11 08:47:58 1681202878 44.0000 2023-04-11 08:46:58 1681202818 43.6000 2023-04-11 08:45:59 1681202759 43.6000 2023-04-11 08:44:58 1681202698 43.8000 2023-04-11 08:43:58 1681202638 46.6000 2023-04-11 08:42:58 1681202578 48.0000 2023-04-11 08:41:58 1681202518 46.6000 2023-04-11 08:40:59 1681202459 46.5000 2023-04-11 08:39:58 1681202398 46.6000 2023-04-11 08:38:58 1681202338 47.8000 2023-04-11 08:37:58 1681202278 47.6000 2023-04-11 08:36:59 1681202219 47.5000 2023-04-11 08:35:58 1681202158 46.7000 2023-04-11 08:34:58 1681202098 46.1000 2023-04-11 08:33:58 1681202038 46.4000 2023-04-11 08:32:58 1681201978 46.8000 2023-04-11 08:31:59 1681201919 46.7000 2023-04-11 08:30:58 1681201858 47.6000 2023-04-11 08:29:58 1681201798 46.5000 2023-04-11 08:27:59 1681201679 47.8000 2023-04-11 08:27:59 1681201679 47.8000 2023-04-11 08:26:58 1681201618 47.9000 2023-04-11 08:25:58 1681201558 51.3000 2023-04-11 08:24:58 1681201498 52.0000 2023-04-11 08:23:58 1681201438 51.8000 2023-04-11 08:22:59 1681201379 52.2000 2023-04-11 08:21:58 1681201318 53.0000 2023-04-11 08:20:58 1681201258 55.1000 2023-04-11 08:19:58 1681201198 54.2000 2023-04-11 08:18:58 1681201138 54.1000 2023-04-11 08:17:59 1681201079 55.8000 2023-04-11 08:16:58 1681201018 55.8000 2023-04-11 08:15:58 1681200958 56.2000 2023-04-11 08:14:58 1681200898 56.1000 2023-04-11 08:13:59 1681200839 55.1000 2023-04-11 08:12:58 1681200778 53.7000 2023-04-11 08:11:58 1681200718 54.0000 2023-04-11 08:10:58 1681200658 53.5000 2023-04-11 08:09:58 1681200598 53.6000 2023-04-11 08:08:59 1681200539 54.4000 2023-04-11 08:07:58 1681200478 54.3000 2023-04-11 08:06:58 1681200418 55.4000 2023-04-11 08:05:58 1681200358 53.5000 2023-04-11 08:04:58 1681200298 54.6000 2023-04-11 08:03:59 1681200239 54.2000 2023-04-11 08:02:58 1681200178 55.0000 2023-04-11 08:01:58 1681200118 52.8000 2023-04-11 08:00:58 1681200058 54.3000 2023-04-11 07:59:59 1681199999 55.2000 2023-04-11 07:58:58 1681199938 56.2000 2023-04-11 07:57:58 1681199878 56.3000 2023-04-11 07:56:58 1681199818 56.0000 2023-04-11 07:55:58 1681199758 55.5000 2023-04-11 07:54:59 1681199699 54.5000 2023-04-11 07:53:58 1681199638 55.5000 2023-04-11 07:52:58 1681199578 58.0000 2023-04-11 07:51:58 1681199518 58.6000 2023-04-11 07:50:58 1681199458 57.7000 2023-04-11 07:49:59 1681199399 57.7000 2023-04-11 07:48:58 1681199338 57.1000 2023-04-11 07:47:58 1681199278 57.0000 2023-04-11 07:46:58 1681199218 56.7000 2023-04-11 07:45:58 1681199158 57.5000 2023-04-11 07:44:59 1681199099 57.2000 2023-04-11 07:43:58 1681199038 57.0000 2023-04-11 07:42:58 1681198978 57.2000 2023-04-11 07:41:58 1681198918 59.1000 2023-04-11 07:40:59 1681198859 58.6000 2023-04-11 07:39:58 1681198798 57.3000 2023-04-11 07:38:58 1681198738 57.5000 2023-04-11 07:37:58 1681198678 57.4000 2023-04-11 07:36:58 1681198618 58.2000 2023-04-11 07:35:59 1681198559 61.8000 2023-04-11 07:34:58 1681198498 61.9000 2023-04-11 07:33:58 1681198438 61.1000 2023-04-11 07:32:58 1681198378 60.4000 2023-04-11 07:31:58 1681198318 60.8000 2023-04-11 07:30:59 1681198259 62.2000 2023-04-11 07:29:58 1681198198 60.0000 2023-04-11 07:28:58 1681198138 56.6000 2023-04-11 07:27:58 1681198078 59.9000 2023-04-11 07:26:59 1681198019 61.3000 2023-04-11 07:25:58 1681197958 62.9000 2023-04-11 07:24:58 1681197898 64.5000 2023-04-11 07:23:58 1681197838 65.2000 2023-04-11 07:22:58 1681197778 66.0000 2023-04-11 07:21:59 1681197719 66.0000 2023-04-11 07:20:58 1681197658 66.1000 2023-04-11 07:19:58 1681197598 66.8000 2023-04-11 07:18:58 1681197538 67.0000 2023-04-11 07:17:58 1681197478 67.2000 2023-04-11 07:16:59 1681197419 67.7000 2023-04-11 07:15:58 1681197358 68.1000 2023-04-11 07:14:58 1681197298 68.1000 2023-04-11 07:13:58 1681197238 67.7000 2023-04-11 07:12:59 1681197179 68.5000 2023-04-11 07:11:58 1681197118 68.5000 2023-04-11 07:10:58 1681197058 68.3000 2023-04-11 07:09:58 1681196998 67.1000 2023-04-11 07:08:58 1681196938 66.6000 2023-04-11 07:07:59 1681196879 66.6000 2023-04-11 07:06:58 1681196818 66.6000 2023-04-11 07:05:58 1681196758 66.1000 2023-04-11 07:04:58 1681196698 68.8000 2023-04-11 07:03:58 1681196638 69.7000 2023-04-11 07:02:59 1681196579 70.2000 2023-04-11 07:01:58 1681196518 70.1000 2023-04-11 07:00:58 1681196458 68.9000 2023-04-11 06:59:58 1681196398 68.5000 2023-04-11 06:58:59 1681196339 68.7000 2023-04-11 06:57:58 1681196278 68.7000 2023-04-11 06:56:58 1681196218 68.3000 2023-04-11 06:55:58 1681196158 66.8000 2023-04-11 06:54:58 1681196098 66.1000 2023-04-11 06:53:59 1681196039 66.1000 2023-04-11 06:52:58 1681195978 66.7000 2023-04-11 06:51:58 1681195918 67.2000 2023-04-11 06:50:58 1681195858 67.8000 2023-04-11 06:49:58 1681195798 66.6000 2023-04-11 06:48:59 1681195739 65.6000 2023-04-11 06:47:58 1681195678 64.4000 2023-04-11 06:46:58 1681195618 64.0000 2023-04-11 06:45:58 1681195558 62.6000 2023-04-11 06:44:58 1681195498 62.9000 2023-04-11 06:43:59 1681195439 62.6000 2023-04-11 06:42:58 1681195378 62.1000 2023-04-11 06:41:58 1681195318 61.2000 2023-04-11 06:40:58 1681195258 61.2000 2023-04-11 06:39:59 1681195199 62.9000 2023-04-11 06:38:58 1681195138 62.2000 2023-04-11 06:37:58 1681195078 62.7000 2023-04-11 06:36:58 1681195018 62.9000 2023-04-11 06:35:58 1681194958 63.1000 2023-04-11 06:34:59 1681194899 63.4000 2023-04-11 06:33:58 1681194838 63.3000 2023-04-11 06:32:58 1681194778 62.0000 2023-04-11 06:31:58 1681194718 63.0000 2023-04-11 06:30:58 1681194658 62.1000 2023-04-11 06:29:59 1681194599 66.3000 2023-04-11 06:28:58 1681194538 63.6000 2023-04-11 06:27:58 1681194478 63.9000 2023-04-11 06:26:58 1681194418 62.9000 2023-04-11 06:25:59 1681194359 61.2000 2023-04-11 06:24:58 1681194298 58.7000 2023-04-11 06:23:58 1681194238 57.1000 2023-04-11 06:22:58 1681194178 56.1000 2023-04-11 06:21:58 1681194118 56.1000 2023-04-11 06:20:59 1681194059 57.3000 2023-04-11 06:19:58 1681193998 57.6000 2023-04-11 06:18:58 1681193938 58.2000 2023-04-11 06:17:58 1681193878 59.2000 2023-04-11 06:16:58 1681193818 60.1000 2023-04-11 06:15:59 1681193759 61.2000 2023-04-11 06:14:58 1681193698 63.9000 2023-04-11 06:13:58 1681193638 61.6000 2023-04-11 06:12:58 1681193578 58.0000 2023-04-11 06:11:58 1681193518 58.5000 2023-04-11 06:10:59 1681193459 58.4000 2023-04-11 06:09:58 1681193398 58.6000 2023-04-11 06:08:58 1681193338 58.7000 2023-04-11 06:07:58 1681193278 58.7000 2023-04-11 06:06:59 1681193219 59.4000 2023-04-11 06:05:58 1681193158 59.1000 2023-04-11 06:04:58 1681193098 60.6000 2023-04-11 06:03:58 1681193038 60.5000 2023-04-11 06:02:58 1681192978 60.1000 2023-04-11 06:01:59 1681192919 60.4000 2023-04-11 06:00:58 1681192858 60.7000 2023-04-11 05:59:58 1681192798 61.4000 2023-04-11 05:58:58 1681192738 62.2000 2023-04-11 05:57:58 1681192678 63.2000 2023-04-11 05:56:59 1681192619 63.5000 2023-04-11 05:55:58 1681192558 63.5000 2023-04-11 05:54:58 1681192498 63.4000 2023-04-11 05:53:58 1681192438 63.3000 2023-04-11 05:52:58 1681192378 63.0000 2023-04-11 05:51:59 1681192319 62.9000 2023-04-11 05:50:58 1681192258 64.1000 2023-04-11 05:49:58 1681192198 64.1000 2023-04-11 05:48:58 1681192138 64.6000 2023-04-11 05:47:58 1681192078 65.1000 2023-04-11 05:46:59 1681192019 65.4000 2023-04-11 05:45:58 1681191958 65.2000 2023-04-11 05:44:58 1681191898 65.2000 2023-04-11 05:43:58 1681191838 64.9000 2023-04-11 05:42:59 1681191779 64.9000 2023-04-11 05:41:58 1681191718 64.8000 2023-04-11 05:40:58 1681191658 64.4000 2023-04-11 05:39:58 1681191598 64.2000 2023-04-11 05:38:58 1681191538 64.6000 2023-04-11 05:37:59 1681191479 64.8000 2023-04-11 05:36:58 1681191418 64.8000 2023-04-11 05:35:58 1681191358 64.7000 2023-04-11 05:34:58 1681191298 64.7000 2023-04-11 05:33:58 1681191238 64.8000 2023-04-11 05:32:59 1681191179 64.7000 2023-04-11 05:31:58 1681191118 65.0000 2023-04-11 05:30:58 1681191058 65.3000 2023-04-11 05:29:58 1681190998 65.5000 2023-04-11 05:28:59 1681190939 66.2000 2023-04-11 05:27:58 1681190878 65.8000 2023-04-11 05:26:58 1681190818 66.2000 2023-04-11 05:25:58 1681190758 66.8000 2023-04-11 05:24:58 1681190698 67.1000 2023-04-11 05:23:59 1681190639 67.1000 2023-04-11 05:22:58 1681190578 66.8000 2023-04-11 05:21:58 1681190518 66.6000 2023-04-11 05:20:58 1681190458 66.2000 2023-04-11 05:19:58 1681190398 65.8000 2023-04-11 05:18:59 1681190339 65.6000 2023-04-11 05:17:58 1681190278 65.6000 2023-04-11 05:16:58 1681190218 65.8000 2023-04-11 05:15:58 1681190158 65.6000 2023-04-11 05:14:58 1681190098 65.2000 2023-04-11 05:13:59 1681190039 64.7000 2023-04-11 05:12:58 1681189978 64.8000 2023-04-11 05:11:58 1681189918 64.9000 2023-04-11 05:10:58 1681189858 64.8000 2023-04-11 05:09:59 1681189799 64.6000 2023-04-11 05:08:58 1681189738 64.3000 2023-04-11 05:07:58 1681189678 64.1000 2023-04-11 05:06:58 1681189618 64.6000 2023-04-11 05:05:58 1681189558 64.5000 2023-04-11 05:04:59 1681189499 64.5000 2023-04-11 05:03:58 1681189438 64.6000 2023-04-11 05:02:58 1681189378 64.6000 2023-04-11 05:01:58 1681189318 64.5000 2023-04-11 05:00:58 1681189258 64.6000 2023-04-11 04:59:59 1681189199 64.6000 2023-04-11 04:58:58 1681189138 64.7000 2023-04-11 04:57:58 1681189078 64.7000 2023-04-11 04:56:58 1681189018 65.0000 2023-04-11 04:55:59 1681188959 65.2000 2023-04-11 04:54:58 1681188898 64.9000 2023-04-11 04:53:58 1681188838 64.9000 2023-04-11 04:52:58 1681188778 64.9000 2023-04-11 04:51:58 1681188718 64.7000 2023-04-11 04:50:59 1681188659 64.6000 2023-04-11 04:49:58 1681188598 64.5000 2023-04-11 04:48:58 1681188538 64.6000 2023-04-11 04:47:58 1681188478 64.8000 2023-04-11 04:46:58 1681188418 64.9000 2023-04-11 04:45:59 1681188359 65.0000 2023-04-11 04:44:58 1681188298 65.1000 2023-04-11 04:43:58 1681188238 65.3000 2023-04-11 04:42:58 1681188178 65.3000 2023-04-11 04:41:58 1681188118 65.3000 2023-04-11 04:40:59 1681188059 65.6000 2023-04-11 04:39:58 1681187998 65.5000 2023-04-11 04:38:58 1681187938 65.6000 2023-04-11 04:37:58 1681187878 65.5000 2023-04-11 04:36:58 1681187818 65.7000 2023-04-11 04:35:59 1681187759 65.7000 2023-04-11 04:34:58 1681187698 66.0000 2023-04-11 04:33:58 1681187638 66.3000 2023-04-11 04:32:58 1681187578 66.5000 2023-04-11 04:31:59 1681187519 66.8000 2023-04-11 04:30:58 1681187458 67.3000 2023-04-11 04:29:58 1681187398 68.1000 2023-04-11 04:28:58 1681187338 68.8000 2023-04-11 04:27:58 1681187278 68.8000 2023-04-11 04:26:59 1681187219 69.1000 2023-04-11 04:25:58 1681187158 68.1000 2023-04-11 04:24:58 1681187098 67.9000 2023-04-11 04:23:58 1681187038 66.5000 2023-04-11 04:22:58 1681186978 65.5000 2023-04-11 04:21:59 1681186919 65.2000 2023-04-11 04:20:58 1681186858 65.3000 2023-04-11 04:19:58 1681186798 65.1000 2023-04-11 04:18:58 1681186738 65.3000 2023-04-11 04:17:59 1681186679 65.0000 2023-04-11 04:16:58 1681186618 64.9000 2023-04-11 04:15:58 1681186558 64.1000 2023-04-11 04:14:58 1681186498 63.9000 2023-04-11 04:13:58 1681186438 63.7000 2023-04-11 04:12:59 1681186379 63.1000 2023-04-11 04:11:58 1681186318 62.7000 2023-04-11 04:10:58 1681186258 62.4000 2023-04-11 04:09:58 1681186198 62.1000 2023-04-11 04:08:58 1681186138 62.2000 2023-04-11 04:07:59 1681186079 62.1000 2023-04-11 04:06:58 1681186018 62.1000 2023-04-11 04:05:58 1681185958 62.1000 2023-04-11 04:04:58 1681185898 62.4000 2023-04-11 04:03:58 1681185838 62.7000 2023-04-11 04:02:59 1681185779 62.8000 2023-04-11 04:01:58 1681185718 62.5000 2023-04-11 04:00:58 1681185658 62.6000 2023-04-11 03:59:58 1681185598 62.5000 2023-04-11 03:58:59 1681185539 62.4000 2023-04-11 03:57:58 1681185478 62.2000 2023-04-11 03:56:58 1681185418 62.1000 2023-04-11 03:55:58 1681185358 62.0000 2023-04-11 03:54:58 1681185298 62.1000 2023-04-11 03:53:58 1681185238 62.3000 2023-04-11 03:52:58 1681185178 62.5000 2023-04-11 03:51:58 1681185118 62.8000 2023-04-11 03:50:58 1681185058 62.8000 2023-04-11 03:49:58 1681184998 63.0000 2023-04-11 03:48:59 1681184939 63.1000 2023-04-11 03:47:58 1681184878 63.5000 2023-04-11 03:46:58 1681184818 63.6000 2023-04-11 03:45:58 1681184758 63.7000 2023-04-11 03:44:58 1681184698 63.8000 2023-04-11 03:43:59 1681184639 63.8000 2023-04-11 03:42:58 1681184578 63.8000 2023-04-11 03:41:58 1681184518 63.7000 2023-04-11 03:40:58 1681184458 63.9000 2023-04-11 03:39:59 1681184399 64.0000 2023-04-11 03:38:58 1681184338 64.2000 2023-04-11 03:37:58 1681184278 64.1000 2023-04-11 03:36:58 1681184218 64.0000 2023-04-11 03:35:58 1681184158 64.0000 2023-04-11 03:34:59 1681184099 64.1000 2023-04-11 03:33:58 1681184038 64.1000 2023-04-11 03:32:58 1681183978 64.5000 2023-04-11 03:31:58 1681183918 65.3000 2023-04-11 03:30:58 1681183858 65.9000 2023-04-11 03:29:59 1681183799 64.7000 2023-04-11 03:28:58 1681183738 64.1000 2023-04-11 03:27:58 1681183678 64.3000 2023-04-11 03:26:58 1681183618 64.5000 2023-04-11 03:25:58 1681183558 64.4000 2023-04-11 03:24:59 1681183499 64.2000 2023-04-11 03:23:58 1681183438 64.1000 2023-04-11 03:22:58 1681183378 64.1000 2023-04-11 03:21:58 1681183318 63.8000 2023-04-11 03:20:59 1681183259 63.8000 2023-04-11 03:19:58 1681183198 63.9000 2023-04-11 03:18:58 1681183138 64.7000 2023-04-11 03:17:58 1681183078 65.3000 2023-04-11 03:16:58 1681183018 65.2000 2023-04-11 03:15:59 1681182959 65.4000 2023-04-11 03:14:58 1681182898 65.5000 2023-04-11 03:13:58 1681182838 64.9000 2023-04-11 03:12:58 1681182778 64.4000 2023-04-11 03:11:58 1681182718 64.1000 2023-04-11 03:10:59 1681182659 64.2000 2023-04-11 03:09:58 1681182598 64.1000 2023-04-11 03:08:58 1681182538 64.0000 2023-04-11 03:07:58 1681182478 63.6000 2023-04-11 03:06:58 1681182418 62.9000 2023-04-11 03:05:59 1681182359 62.9000 2023-04-11 03:04:58 1681182298 62.7000 2023-04-11 03:03:58 1681182238 62.5000 2023-04-11 03:02:58 1681182178 62.4000 2023-04-11 03:01:58 1681182118 62.3000 2023-04-11 03:00:59 1681182059 62.3000 2023-04-11 02:59:58 1681181998 62.2000 2023-04-11 02:58:58 1681181938 61.9000 2023-04-11 02:57:58 1681181878 61.6000 2023-04-11 02:56:59 1681181819 61.4000 2023-04-11 02:55:58 1681181758 61.2000 2023-04-11 02:54:58 1681181698 61.1000 2023-04-11 02:53:58 1681181638 61.0000 2023-04-11 02:52:58 1681181578 61.0000 2023-04-11 02:51:59 1681181519 61.1000 2023-04-11 02:50:58 1681181458 61.1000 2023-04-11 02:49:58 1681181398 61.1000 2023-04-11 02:48:58 1681181338 60.7000 2023-04-11 02:47:58 1681181278 61.1000 2023-04-11 02:46:59 1681181219 61.4000 2023-04-11 02:45:58 1681181158 61.6000 2023-04-11 02:44:58 1681181098 62.1000 2023-04-11 02:43:58 1681181038 62.3000 2023-04-11 02:42:59 1681180979 62.7000 2023-04-11 02:41:58 1681180918 62.8000 2023-04-11 02:40:58 1681180858 62.5000 2023-04-11 02:39:58 1681180798 62.3000 2023-04-11 02:38:58 1681180738 62.3000 2023-04-11 02:37:59 1681180679 62.1000 2023-04-11 02:36:58 1681180618 62.2000 2023-04-11 02:35:58 1681180558 62.2000 2023-04-11 02:34:58 1681180498 62.3000 2023-04-11 02:33:58 1681180438 62.2000 2023-04-11 02:32:59 1681180379 62.1000 2023-04-11 02:31:58 1681180318 62.1000 2023-04-11 02:30:58 1681180258 62.1000 2023-04-11 02:29:58 1681180198 61.7000 2023-04-11 02:28:59 1681180139 61.6000 2023-04-11 02:27:58 1681180078 61.3000 2023-04-11 02:26:58 1681180018 61.3000 2023-04-11 02:25:58 1681179958 61.3000 2023-04-11 02:24:58 1681179898 61.5000 2023-04-11 02:23:59 1681179839 61.5000 2023-04-11 02:22:58 1681179778 61.3000 2023-04-11 02:21:58 1681179718 61.4000 2023-04-11 02:20:58 1681179658 61.6000 2023-04-11 02:19:58 1681179598 62.1000 2023-04-11 02:18:59 1681179539 62.4000 2023-04-11 02:17:58 1681179478 62.9000 2023-04-11 02:16:58 1681179418 62.8000 2023-04-11 02:15:58 1681179358 63.1000 2023-04-11 02:14:58 1681179298 63.4000 2023-04-11 02:13:59 1681179239 63.0000 2023-04-11 02:12:58 1681179178 62.8000 2023-04-11 02:11:58 1681179118 62.4000 2023-04-11 02:10:58 1681179058 62.2000 2023-04-11 02:09:59 1681178999 62.0000 2023-04-11 02:08:58 1681178938 61.8000 2023-04-11 02:07:58 1681178878 61.6000 2023-04-11 02:06:58 1681178818 61.4000 2023-04-11 02:05:58 1681178758 61.4000 2023-04-11 02:04:59 1681178699 61.4000 2023-04-11 02:03:58 1681178638 61.0000 2023-04-11 02:02:58 1681178578 60.6000 2023-04-11 02:01:58 1681178518 60.3000 2023-04-11 02:00:58 1681178458 59.7000 2023-04-11 01:59:59 1681178399 59.4000 2023-04-11 01:58:58 1681178338 58.6000 2023-04-11 01:57:58 1681178278 58.0000 2023-04-11 01:56:58 1681178218 57.7000 2023-04-11 01:55:58 1681178158 57.2000 2023-04-11 01:54:59 1681178099 57.0000 2023-04-11 01:53:58 1681178038 56.8000 2023-04-11 01:52:58 1681177978 56.4000 2023-04-11 01:51:58 1681177918 56.0000 2023-04-11 01:50:59 1681177859 55.9000 2023-04-11 01:49:58 1681177798 55.8000 2023-04-11 01:48:58 1681177738 55.8000 2023-04-11 01:47:58 1681177678 56.0000 2023-04-11 01:46:58 1681177618 55.8000 2023-04-11 01:45:59 1681177559 55.6000 2023-04-11 01:44:58 1681177498 55.5000 2023-04-11 01:42:58 1681177378 55.2000 2023-04-11 01:42:58 1681177378 55.2000 2023-04-11 01:41:59 1681177319 54.7000 2023-04-11 01:40:58 1681177258 54.4000 2023-04-11 01:39:58 1681177198 54.4000 2023-04-11 01:38:58 1681177138 55.1000 2023-04-11 01:37:58 1681177078 55.1000 2023-04-11 01:36:59 1681177019 55.1000 2023-04-11 01:35:58 1681176958 54.8000 2023-04-11 01:34:58 1681176898 55.3000 2023-04-11 01:33:58 1681176838 55.7000 2023-04-11 01:32:58 1681176778 55.8000 2023-04-11 01:31:59 1681176719 55.9000 2023-04-11 01:30:58 1681176658 55.8000 2023-04-11 01:29:58 1681176598 56.1000 2023-04-11 01:28:58 1681176538 56.5000 2023-04-11 01:27:59 1681176479 57.3000 2023-04-11 01:26:58 1681176418 57.7000 2023-04-11 01:25:58 1681176358 58.5000 2023-04-11 01:24:58 1681176298 58.9000 2023-04-11 01:23:58 1681176238 59.6000 2023-04-11 01:22:59 1681176179 60.2000 2023-04-11 01:21:58 1681176118 60.6000 2023-04-11 01:20:58 1681176058 61.6000 2023-04-11 01:19:58 1681175998 62.2000 2023-04-11 01:18:58 1681175938 62.2000 2023-04-11 01:17:59 1681175879 62.3000 2023-04-11 01:16:58 1681175818 62.2000 2023-04-11 01:15:58 1681175758 62.2000 2023-04-11 01:14:58 1681175698 62.5000 2023-04-11 01:13:59 1681175639 63.0000 2023-04-11 01:12:58 1681175578 63.1000 2023-04-11 01:11:58 1681175518 62.8000 2023-04-11 01:10:58 1681175458 62.5000 2023-04-11 01:09:58 1681175398 62.1000 2023-04-11 01:08:59 1681175339 61.7000 2023-04-11 01:07:58 1681175278 61.6000 2023-04-11 01:06:58 1681175218 61.5000 2023-04-11 01:05:58 1681175158 61.5000 2023-04-11 01:04:58 1681175098 61.5000 2023-04-11 01:03:59 1681175039 61.4000 2023-04-11 01:02:58 1681174978 61.3000 2023-04-11 01:01:58 1681174918 61.1000 2023-04-11 01:00:58 1681174858 61.1000 2023-04-11 00:59:58 1681174798 60.9000 2023-04-11 00:58:59 1681174739 60.7000 2023-04-11 00:57:58 1681174678 60.6000 2023-04-11 00:56:58 1681174618 60.6000 2023-04-11 00:55:58 1681174558 60.5000 2023-04-11 00:54:59 1681174499 60.5000 2023-04-11 00:53:58 1681174438 60.5000 2023-04-11 00:52:58 1681174378 60.5000 2023-04-11 00:51:58 1681174318 60.5000 2023-04-11 00:50:58 1681174258 60.4000 2023-04-11 00:49:59 1681174199 60.1000 2023-04-11 00:48:58 1681174138 60.0000 2023-04-11 00:47:58 1681174078 60.2000 2023-04-11 00:46:58 1681174018 60.2000 2023-04-11 00:45:58 1681173958 59.9000 2023-04-11 00:44:59 1681173899 59.9000 2023-04-11 00:43:58 1681173838 59.8000 2023-04-11 00:42:58 1681173778 60.1000 2023-04-11 00:41:58 1681173718 60.0000 2023-04-11 00:40:59 1681173659 60.0000 2023-04-11 00:39:58 1681173598 59.9000 2023-04-11 00:38:58 1681173538 59.8000 2023-04-11 00:37:58 1681173478 59.4000 2023-04-11 00:36:58 1681173418 59.2000 2023-04-11 00:35:59 1681173359 58.8000 2023-04-11 00:34:58 1681173298 58.9000 2023-04-11 00:33:58 1681173238 58.9000 2023-04-11 00:32:58 1681173178 58.9000 2023-04-11 00:31:58 1681173118 59.4000 2023-04-11 00:30:59 1681173059 59.5000 2023-04-11 00:29:58 1681172998 59.8000 2023-04-11 00:28:58 1681172938 59.9000 2023-04-11 00:27:58 1681172878 60.1000 2023-04-11 00:26:59 1681172819 60.7000 2023-04-11 00:25:58 1681172758 60.8000 2023-04-11 00:24:58 1681172698 60.3000 2023-04-11 00:23:58 1681172638 59.9000 2023-04-11 00:22:58 1681172578 59.5000 2023-04-11 00:21:59 1681172519 58.6000 2023-04-11 00:20:58 1681172458 57.8000 2023-04-11 00:19:58 1681172398 57.0000 2023-04-11 00:18:58 1681172338 56.8000 2023-04-11 00:17:58 1681172278 56.9000 2023-04-11 00:16:59 1681172219 57.0000 2023-04-11 00:15:58 1681172158 57.1000 2023-04-11 00:14:58 1681172098 57.1000 2023-04-11 00:13:58 1681172038 57.0000 2023-04-11 00:12:59 1681171979 56.8000 2023-04-11 00:11:58 1681171918 56.8000 2023-04-11 00:10:58 1681171858 56.9000 2023-04-11 00:09:58 1681171798 56.9000 2023-04-11 00:08:58 1681171738 56.9000 2023-04-11 00:07:59 1681171679 56.9000 2023-04-11 00:06:58 1681171618 56.8000 2023-04-11 00:05:58 1681171558 56.9000 2023-04-11 00:04:58 1681171498 56.9000 2023-04-11 00:03:58 1681171438 57.0000 2023-04-11 00:02:59 1681171379 57.1000 2023-04-11 00:01:58 1681171318 57.5000 2023-04-11 00:00:58 1681171258 57.9000