#Date Unixtime Value #------------------------------------------------- 2023-04-10 23:59:58 1681171198 57.7000 2023-04-10 23:58:58 1681171138 57.6000 2023-04-10 23:57:59 1681171079 57.5000 2023-04-10 23:56:58 1681171018 57.5000 2023-04-10 23:55:58 1681170958 57.3000 2023-04-10 23:54:58 1681170898 57.2000 2023-04-10 23:53:58 1681170838 57.3000 2023-04-10 23:52:59 1681170779 57.1000 2023-04-10 23:51:58 1681170718 57.0000 2023-04-10 23:50:58 1681170658 57.0000 2023-04-10 23:49:58 1681170598 56.7000 2023-04-10 23:48:59 1681170539 56.7000 2023-04-10 23:47:58 1681170478 56.6000 2023-04-10 23:46:58 1681170418 56.4000 2023-04-10 23:45:58 1681170358 56.1000 2023-04-10 23:44:58 1681170298 56.1000 2023-04-10 23:43:59 1681170239 56.0000 2023-04-10 23:42:58 1681170178 56.3000 2023-04-10 23:41:58 1681170118 56.7000 2023-04-10 23:40:58 1681170058 56.9000 2023-04-10 23:39:58 1681169998 56.7000 2023-04-10 23:38:59 1681169939 56.9000 2023-04-10 23:37:58 1681169878 56.9000 2023-04-10 23:36:58 1681169818 56.8000 2023-04-10 23:35:58 1681169758 56.6000 2023-04-10 23:34:58 1681169698 56.9000 2023-04-10 23:33:59 1681169639 56.9000 2023-04-10 23:32:58 1681169578 56.6000 2023-04-10 23:31:58 1681169518 56.6000 2023-04-10 23:30:58 1681169458 56.6000 2023-04-10 23:29:59 1681169399 56.9000 2023-04-10 23:28:58 1681169338 57.0000 2023-04-10 23:27:58 1681169278 57.0000 2023-04-10 23:26:58 1681169218 57.3000 2023-04-10 23:25:58 1681169158 57.2000 2023-04-10 23:24:59 1681169099 57.6000 2023-04-10 23:23:58 1681169038 57.8000 2023-04-10 23:22:58 1681168978 57.8000 2023-04-10 23:21:58 1681168918 57.9000 2023-04-10 23:20:58 1681168858 58.0000 2023-04-10 23:19:59 1681168799 58.2000 2023-04-10 23:18:58 1681168738 58.5000 2023-04-10 23:17:58 1681168678 58.7000 2023-04-10 23:16:58 1681168618 58.9000 2023-04-10 23:15:58 1681168558 59.3000 2023-04-10 23:14:59 1681168499 59.4000 2023-04-10 23:13:58 1681168438 59.9000 2023-04-10 23:12:58 1681168378 60.2000 2023-04-10 23:11:58 1681168318 59.8000 2023-04-10 23:10:59 1681168259 59.9000 2023-04-10 23:09:58 1681168198 59.7000 2023-04-10 23:08:58 1681168138 59.4000 2023-04-10 23:07:58 1681168078 59.1000 2023-04-10 23:06:58 1681168018 58.5000 2023-04-10 23:05:59 1681167959 57.9000 2023-04-10 23:04:58 1681167898 58.0000 2023-04-10 23:03:58 1681167838 58.2000 2023-04-10 23:02:58 1681167778 58.7000 2023-04-10 23:01:58 1681167718 59.5000 2023-04-10 23:00:59 1681167659 59.8000 2023-04-10 22:59:58 1681167598 59.7000 2023-04-10 22:58:58 1681167538 59.7000 2023-04-10 22:57:58 1681167478 59.7000 2023-04-10 22:56:59 1681167419 59.7000 2023-04-10 22:55:58 1681167358 59.6000 2023-04-10 22:54:58 1681167298 59.5000 2023-04-10 22:53:58 1681167238 59.3000 2023-04-10 22:52:58 1681167178 59.2000 2023-04-10 22:51:59 1681167119 58.6000 2023-04-10 22:50:58 1681167058 58.5000 2023-04-10 22:49:58 1681166998 58.1000 2023-04-10 22:48:58 1681166938 57.8000 2023-04-10 22:47:58 1681166878 57.6000 2023-04-10 22:46:59 1681166819 57.3000 2023-04-10 22:45:58 1681166758 57.8000 2023-04-10 22:44:58 1681166698 58.0000 2023-04-10 22:43:58 1681166638 58.0000 2023-04-10 22:42:59 1681166579 58.1000 2023-04-10 22:41:58 1681166518 58.0000 2023-04-10 22:40:58 1681166458 58.2000 2023-04-10 22:39:58 1681166398 58.0000 2023-04-10 22:38:58 1681166338 57.8000 2023-04-10 22:37:59 1681166279 57.9000 2023-04-10 22:36:58 1681166218 57.7000 2023-04-10 22:35:58 1681166158 57.7000 2023-04-10 22:34:58 1681166098 57.8000 2023-04-10 22:33:58 1681166038 58.0000 2023-04-10 22:32:59 1681165979 58.0000 2023-04-10 22:31:58 1681165918 58.2000 2023-04-10 22:30:58 1681165858 58.4000 2023-04-10 22:29:58 1681165798 58.5000 2023-04-10 22:28:59 1681165739 58.3000 2023-04-10 22:27:58 1681165678 58.3000 2023-04-10 22:26:58 1681165618 58.2000 2023-04-10 22:25:58 1681165558 58.1000 2023-04-10 22:24:58 1681165498 57.7000 2023-04-10 22:23:59 1681165439 57.6000 2023-04-10 22:22:58 1681165378 57.4000 2023-04-10 22:21:58 1681165318 57.1000 2023-04-10 22:20:58 1681165258 57.4000 2023-04-10 22:19:58 1681165198 57.6000 2023-04-10 22:18:59 1681165139 57.6000 2023-04-10 22:17:58 1681165078 57.4000 2023-04-10 22:16:58 1681165018 57.6000 2023-04-10 22:15:58 1681164958 57.6000 2023-04-10 22:14:58 1681164898 57.5000 2023-04-10 22:13:59 1681164839 57.5000 2023-04-10 22:12:58 1681164778 57.5000 2023-04-10 22:11:58 1681164718 57.5000 2023-04-10 22:10:58 1681164658 57.5000 2023-04-10 22:09:59 1681164599 57.2000 2023-04-10 22:08:58 1681164538 56.9000 2023-04-10 22:07:58 1681164478 56.8000 2023-04-10 22:06:58 1681164418 56.7000 2023-04-10 22:05:58 1681164358 56.9000 2023-04-10 22:04:59 1681164299 56.8000 2023-04-10 22:03:58 1681164238 56.9000 2023-04-10 22:02:58 1681164178 56.4000 2023-04-10 22:01:58 1681164118 56.1000 2023-04-10 22:00:58 1681164058 55.8000 2023-04-10 21:59:59 1681163999 55.6000 2023-04-10 21:58:58 1681163938 55.6000 2023-04-10 21:57:58 1681163878 55.3000 2023-04-10 21:56:58 1681163818 55.0000 2023-04-10 21:55:59 1681163759 54.8000 2023-04-10 21:54:58 1681163698 54.6000 2023-04-10 21:53:58 1681163638 54.7000 2023-04-10 21:52:58 1681163578 54.8000 2023-04-10 21:51:58 1681163518 55.0000 2023-04-10 21:50:59 1681163459 54.8000 2023-04-10 21:49:58 1681163398 55.1000 2023-04-10 21:48:58 1681163338 55.8000 2023-04-10 21:47:58 1681163278 56.5000 2023-04-10 21:46:58 1681163218 57.1000 2023-04-10 21:45:59 1681163159 57.4000 2023-04-10 21:44:58 1681163098 57.0000 2023-04-10 21:43:58 1681163038 57.2000 2023-04-10 21:42:58 1681162978 57.2000 2023-04-10 21:41:59 1681162919 57.2000 2023-04-10 21:40:58 1681162858 57.6000 2023-04-10 21:39:58 1681162798 57.5000 2023-04-10 21:38:58 1681162738 57.3000 2023-04-10 21:37:58 1681162678 57.2000 2023-04-10 21:36:59 1681162619 57.1000 2023-04-10 21:35:58 1681162558 57.1000 2023-04-10 21:34:58 1681162498 56.9000 2023-04-10 21:33:58 1681162438 57.0000 2023-04-10 21:32:58 1681162378 56.7000 2023-04-10 21:31:59 1681162319 56.8000 2023-04-10 21:30:58 1681162258 56.6000 2023-04-10 21:29:58 1681162198 56.5000 2023-04-10 21:28:58 1681162138 56.1000 2023-04-10 21:27:58 1681162078 55.9000 2023-04-10 21:26:59 1681162019 55.9000 2023-04-10 21:25:58 1681161958 55.9000 2023-04-10 21:24:58 1681161898 55.8000 2023-04-10 21:23:58 1681161838 55.8000 2023-04-10 21:22:59 1681161779 55.8000 2023-04-10 21:21:58 1681161718 55.9000 2023-04-10 21:20:58 1681161658 55.8000 2023-04-10 21:19:58 1681161598 55.6000 2023-04-10 21:18:58 1681161538 55.2000 2023-04-10 21:17:59 1681161479 54.9000 2023-04-10 21:16:58 1681161418 54.4000 2023-04-10 21:15:58 1681161358 54.7000 2023-04-10 21:14:58 1681161298 54.4000 2023-04-10 21:13:58 1681161238 54.0000 2023-04-10 21:12:59 1681161179 53.3000 2023-04-10 21:11:58 1681161118 53.3000 2023-04-10 21:10:58 1681161058 53.0000 2023-04-10 21:09:58 1681160998 52.8000 2023-04-10 21:08:58 1681160938 53.1000 2023-04-10 21:07:59 1681160879 52.8000 2023-04-10 21:06:58 1681160818 52.9000 2023-04-10 21:05:58 1681160758 53.0000 2023-04-10 21:04:58 1681160698 52.8000 2023-04-10 21:03:59 1681160639 53.0000 2023-04-10 21:02:58 1681160578 53.0000 2023-04-10 21:01:58 1681160518 52.8000 2023-04-10 21:00:58 1681160458 53.0000 2023-04-10 20:59:58 1681160398 53.0000 2023-04-10 20:58:59 1681160339 53.0000 2023-04-10 20:57:58 1681160278 53.0000 2023-04-10 20:56:58 1681160218 52.8000 2023-04-10 20:55:58 1681160158 52.7000 2023-04-10 20:54:58 1681160098 52.6000 2023-04-10 20:53:59 1681160039 52.4000 2023-04-10 20:52:58 1681159978 52.8000 2023-04-10 20:51:58 1681159918 52.8000 2023-04-10 20:50:58 1681159858 52.7000 2023-04-10 20:49:58 1681159798 52.7000 2023-04-10 20:48:59 1681159739 52.3000 2023-04-10 20:47:58 1681159678 52.1000 2023-04-10 20:46:58 1681159618 52.2000 2023-04-10 20:45:58 1681159558 51.9000 2023-04-10 20:44:59 1681159499 52.1000 2023-04-10 20:43:58 1681159438 52.2000 2023-04-10 20:42:58 1681159378 52.2000 2023-04-10 20:41:58 1681159318 52.1000 2023-04-10 20:40:58 1681159258 52.2000 2023-04-10 20:39:59 1681159199 51.9000 2023-04-10 20:38:58 1681159138 51.9000 2023-04-10 20:37:58 1681159078 51.7000 2023-04-10 20:36:58 1681159018 51.6000 2023-04-10 20:35:58 1681158958 51.5000 2023-04-10 20:34:59 1681158899 51.6000 2023-04-10 20:33:58 1681158838 51.6000 2023-04-10 20:32:58 1681158778 51.8000 2023-04-10 20:31:58 1681158718 51.8000 2023-04-10 20:30:58 1681158658 51.8000 2023-04-10 20:29:59 1681158599 51.8000 2023-04-10 20:28:58 1681158538 51.7000 2023-04-10 20:27:58 1681158478 51.5000 2023-04-10 20:26:58 1681158418 51.5000 2023-04-10 20:25:59 1681158359 51.6000 2023-04-10 20:24:58 1681158298 51.7000 2023-04-10 20:23:58 1681158238 51.8000 2023-04-10 20:22:58 1681158178 52.0000 2023-04-10 20:21:58 1681158118 52.4000 2023-04-10 20:20:59 1681158059 52.2000 2023-04-10 20:19:58 1681157998 52.2000 2023-04-10 20:18:58 1681157938 52.2000 2023-04-10 20:17:58 1681157878 51.8000 2023-04-10 20:16:58 1681157818 51.7000 2023-04-10 20:15:59 1681157759 51.5000 2023-04-10 20:14:58 1681157698 51.3000 2023-04-10 20:13:58 1681157638 50.9000 2023-04-10 20:12:58 1681157578 51.1000 2023-04-10 20:11:59 1681157519 50.9000 2023-04-10 20:10:58 1681157458 50.8000 2023-04-10 20:09:58 1681157398 50.7000 2023-04-10 20:08:58 1681157338 50.6000 2023-04-10 20:07:58 1681157278 50.4000 2023-04-10 20:06:59 1681157219 50.4000 2023-04-10 20:05:58 1681157158 50.3000 2023-04-10 20:04:58 1681157098 50.2000 2023-04-10 20:03:58 1681157038 50.0000 2023-04-10 20:02:58 1681156978 49.9000 2023-04-10 20:01:59 1681156919 49.6000 2023-04-10 20:00:58 1681156858 49.5000 2023-04-10 19:59:58 1681156798 49.4000 2023-04-10 19:58:58 1681156738 49.1000 2023-04-10 19:57:59 1681156679 49.0000 2023-04-10 19:56:58 1681156618 48.8000 2023-04-10 19:55:58 1681156558 48.4000 2023-04-10 19:54:58 1681156498 48.1000 2023-04-10 19:53:58 1681156438 47.9000 2023-04-10 19:52:59 1681156379 47.3000 2023-04-10 19:51:58 1681156318 47.2000 2023-04-10 19:50:58 1681156258 46.9000 2023-04-10 19:49:58 1681156198 46.7000 2023-04-10 19:48:58 1681156138 46.8000 2023-04-10 19:47:59 1681156079 46.9000 2023-04-10 19:46:58 1681156018 46.8000 2023-04-10 19:45:58 1681155958 47.2000 2023-04-10 19:44:58 1681155898 47.3000 2023-04-10 19:43:59 1681155839 47.3000 2023-04-10 19:42:58 1681155778 47.1000 2023-04-10 19:41:58 1681155718 47.1000 2023-04-10 19:40:58 1681155658 46.9000 2023-04-10 19:39:58 1681155598 46.8000 2023-04-10 19:38:59 1681155539 46.5000 2023-04-10 19:37:58 1681155478 46.5000 2023-04-10 19:36:58 1681155418 46.3000 2023-04-10 19:35:58 1681155358 46.0000 2023-04-10 19:34:58 1681155298 45.9000 2023-04-10 19:33:59 1681155239 45.7000 2023-04-10 19:32:58 1681155178 45.4000 2023-04-10 19:31:58 1681155118 45.4000 2023-04-10 19:30:58 1681155058 45.5000 2023-04-10 19:29:59 1681154999 45.7000 2023-04-10 19:28:58 1681154938 46.0000 2023-04-10 19:27:58 1681154878 46.0000 2023-04-10 19:26:58 1681154818 46.3000 2023-04-10 19:25:58 1681154758 46.4000 2023-04-10 19:24:59 1681154699 46.9000 2023-04-10 19:23:58 1681154638 47.1000 2023-04-10 19:22:58 1681154578 47.3000 2023-04-10 19:21:58 1681154518 47.5000 2023-04-10 19:20:58 1681154458 47.5000 2023-04-10 19:19:59 1681154399 47.8000 2023-04-10 19:18:58 1681154338 47.9000 2023-04-10 19:17:58 1681154278 47.7000 2023-04-10 19:16:58 1681154218 47.5000 2023-04-10 19:15:58 1681154158 47.4000 2023-04-10 19:14:59 1681154099 47.3000 2023-04-10 19:13:58 1681154038 47.3000 2023-04-10 19:12:58 1681153978 47.1000 2023-04-10 19:11:58 1681153918 47.0000 2023-04-10 19:10:59 1681153859 47.0000 2023-04-10 19:09:58 1681153798 46.7000 2023-04-10 19:08:58 1681153738 46.4000 2023-04-10 19:07:58 1681153678 46.1000 2023-04-10 19:06:58 1681153618 45.6000 2023-04-10 19:05:59 1681153559 45.6000 2023-04-10 19:04:58 1681153498 45.4000 2023-04-10 19:03:58 1681153438 45.2000 2023-04-10 19:02:58 1681153378 44.9000 2023-04-10 19:01:58 1681153318 45.2000 2023-04-10 19:00:59 1681153259 45.2000 2023-04-10 18:59:58 1681153198 45.2000 2023-04-10 18:58:58 1681153138 45.2000 2023-04-10 18:57:58 1681153078 45.2000 2023-04-10 18:56:58 1681153018 45.5000 2023-04-10 18:55:59 1681152959 45.5000 2023-04-10 18:54:58 1681152898 45.6000 2023-04-10 18:53:58 1681152838 46.0000 2023-04-10 18:52:58 1681152778 45.6000 2023-04-10 18:51:59 1681152719 45.3000 2023-04-10 18:50:58 1681152658 45.0000 2023-04-10 18:49:58 1681152598 44.6000 2023-04-10 18:48:58 1681152538 44.5000 2023-04-10 18:47:58 1681152478 44.5000 2023-04-10 18:46:59 1681152419 44.7000 2023-04-10 18:45:58 1681152358 44.6000 2023-04-10 18:44:58 1681152298 44.5000 2023-04-10 18:43:58 1681152238 44.8000 2023-04-10 18:42:59 1681152179 44.9000 2023-04-10 18:41:58 1681152118 44.5000 2023-04-10 18:40:58 1681152058 44.7000 2023-04-10 18:39:58 1681151998 44.2000 2023-04-10 18:38:58 1681151938 44.5000 2023-04-10 18:37:59 1681151879 44.8000 2023-04-10 18:36:58 1681151818 45.0000 2023-04-10 18:35:58 1681151758 44.8000 2023-04-10 18:34:58 1681151698 44.9000 2023-04-10 18:33:58 1681151638 44.8000 2023-04-10 18:32:59 1681151579 45.2000 2023-04-10 18:31:58 1681151518 45.1000 2023-04-10 18:30:58 1681151458 45.0000 2023-04-10 18:29:58 1681151398 44.9000 2023-04-10 18:28:58 1681151338 44.8000 2023-04-10 18:27:59 1681151279 44.7000 2023-04-10 18:26:58 1681151218 44.7000 2023-04-10 18:25:58 1681151158 44.5000 2023-04-10 18:24:58 1681151098 44.6000 2023-04-10 18:23:59 1681151039 45.2000 2023-04-10 18:22:58 1681150978 45.8000 2023-04-10 18:21:58 1681150918 46.2000 2023-04-10 18:20:58 1681150858 46.1000 2023-04-10 18:19:58 1681150798 45.9000 2023-04-10 18:18:59 1681150739 45.8000 2023-04-10 18:17:58 1681150678 46.4000 2023-04-10 18:16:58 1681150618 46.5000 2023-04-10 18:15:58 1681150558 46.4000 2023-04-10 18:14:58 1681150498 46.5000 2023-04-10 18:13:59 1681150439 46.4000 2023-04-10 18:12:58 1681150378 46.4000 2023-04-10 18:11:58 1681150318 46.4000 2023-04-10 18:10:58 1681150258 46.2000 2023-04-10 18:09:58 1681150198 46.3000 2023-04-10 18:08:58 1681150138 46.1000 2023-04-10 18:07:58 1681150078 46.1000 2023-04-10 18:06:58 1681150018 46.1000 2023-04-10 18:05:58 1681149958 46.1000 2023-04-10 18:04:59 1681149899 46.1000 2023-04-10 18:03:58 1681149838 45.6000 2023-04-10 18:02:58 1681149778 45.5000 2023-04-10 18:01:58 1681149718 45.7000 2023-04-10 18:00:58 1681149658 45.6000 2023-04-10 17:59:59 1681149599 45.3000 2023-04-10 17:58:58 1681149538 45.4000 2023-04-10 17:57:58 1681149478 45.9000 2023-04-10 17:56:58 1681149418 45.5000 2023-04-10 17:55:58 1681149358 45.2000 2023-04-10 17:54:59 1681149299 45.2000 2023-04-10 17:53:58 1681149238 45.6000 2023-04-10 17:52:58 1681149178 45.4000 2023-04-10 17:51:58 1681149118 45.4000 2023-04-10 17:50:59 1681149059 45.0000 2023-04-10 17:49:58 1681148998 44.9000 2023-04-10 17:48:58 1681148938 45.2000 2023-04-10 17:47:58 1681148878 44.4000 2023-04-10 17:46:58 1681148818 44.2000 2023-04-10 17:45:59 1681148759 44.5000 2023-04-10 17:44:58 1681148698 45.1000 2023-04-10 17:43:58 1681148638 44.9000 2023-04-10 17:42:58 1681148578 45.6000 2023-04-10 17:41:58 1681148518 44.5000 2023-04-10 17:40:59 1681148459 45.5000 2023-04-10 17:39:58 1681148398 45.1000 2023-04-10 17:38:58 1681148338 45.0000 2023-04-10 17:37:58 1681148278 44.8000 2023-04-10 17:36:58 1681148218 45.0000 2023-04-10 17:35:59 1681148159 44.6000 2023-04-10 17:34:58 1681148098 44.2000 2023-04-10 17:33:58 1681148038 44.2000 2023-04-10 17:32:58 1681147978 44.6000 2023-04-10 17:31:59 1681147919 44.5000 2023-04-10 17:30:58 1681147858 44.2000 2023-04-10 17:29:58 1681147798 44.2000 2023-04-10 17:28:58 1681147738 42.8000 2023-04-10 17:27:58 1681147678 43.5000 2023-04-10 17:26:59 1681147619 43.4000 2023-04-10 17:25:58 1681147558 44.0000 2023-04-10 17:24:58 1681147498 43.6000 2023-04-10 17:23:58 1681147438 43.4000 2023-04-10 17:22:58 1681147378 43.1000 2023-04-10 17:21:59 1681147319 43.0000 2023-04-10 17:20:59 1681147259 42.9000 2023-04-10 17:19:58 1681147198 43.3000 2023-04-10 17:18:58 1681147138 43.4000 2023-04-10 17:17:58 1681147078 44.4000 2023-04-10 17:16:58 1681147018 43.1000 2023-04-10 17:15:59 1681146959 42.7000 2023-04-10 17:14:58 1681146898 41.8000 2023-04-10 17:13:59 1681146839 41.3000 2023-04-10 17:12:58 1681146778 40.8000 2023-04-10 17:11:58 1681146718 39.3000 2023-04-10 17:10:58 1681146658 38.2000 2023-04-10 17:09:58 1681146598 36.8000 2023-04-10 17:08:59 1681146539 37.1000 2023-04-10 17:07:58 1681146478 36.7000 2023-04-10 17:06:58 1681146418 34.9000 2023-04-10 17:05:58 1681146358 34.2000 2023-04-10 17:03:58 1681146238 32.5000 2023-04-10 17:03:58 1681146238 32.5000 2023-04-10 17:02:58 1681146178 32.8000 2023-04-10 17:01:58 1681146118 31.6000 2023-04-10 17:00:58 1681146058 32.1000 2023-04-10 16:59:59 1681145999 32.7000 2023-04-10 16:58:58 1681145938 32.3000 2023-04-10 16:57:58 1681145878 35.1000 2023-04-10 16:56:58 1681145818 33.5000 2023-04-10 16:55:58 1681145758 32.7000 2023-04-10 16:54:59 1681145699 31.9000 2023-04-10 16:53:58 1681145638 31.5000 2023-04-10 16:52:58 1681145578 31.9000 2023-04-10 16:51:58 1681145518 34.5000 2023-04-10 16:50:59 1681145459 33.4000 2023-04-10 16:49:58 1681145398 33.1000 2023-04-10 16:48:58 1681145338 32.6000 2023-04-10 16:47:58 1681145278 34.1000 2023-04-10 16:46:58 1681145218 33.9000 2023-04-10 16:45:59 1681145159 34.1000 2023-04-10 16:44:58 1681145098 35.8000 2023-04-10 16:43:58 1681145038 34.2000 2023-04-10 16:42:58 1681144978 35.8000 2023-04-10 16:41:58 1681144918 36.8000 2023-04-10 16:40:59 1681144859 36.6000 2023-04-10 16:39:58 1681144798 37.3000 2023-04-10 16:38:58 1681144738 34.2000 2023-04-10 16:37:58 1681144678 34.9000 2023-04-10 16:36:59 1681144619 35.7000 2023-04-10 16:35:58 1681144558 36.3000 2023-04-10 16:34:58 1681144498 35.0000 2023-04-10 16:33:58 1681144438 32.1000 2023-04-10 16:32:58 1681144378 32.0000 2023-04-10 16:31:59 1681144319 32.3000 2023-04-10 16:30:58 1681144258 35.8000 2023-04-10 16:29:58 1681144198 32.1000 2023-04-10 16:28:58 1681144138 31.6000 2023-04-10 16:27:58 1681144078 31.5000 2023-04-10 16:26:59 1681144019 31.6000 2023-04-10 16:25:58 1681143958 32.2000 2023-04-10 16:24:58 1681143898 32.6000 2023-04-10 16:23:58 1681143838 33.8000 2023-04-10 16:22:58 1681143778 33.0000 2023-04-10 16:21:59 1681143719 31.7000 2023-04-10 16:20:58 1681143658 31.7000 2023-04-10 16:19:58 1681143598 32.5000 2023-04-10 16:18:58 1681143538 32.3000 2023-04-10 16:17:59 1681143479 31.7000 2023-04-10 16:16:58 1681143418 31.8000 2023-04-10 16:15:58 1681143358 32.3000 2023-04-10 16:14:58 1681143298 32.3000 2023-04-10 16:13:58 1681143238 32.0000 2023-04-10 16:12:59 1681143179 31.9000 2023-04-10 16:11:58 1681143118 31.8000 2023-04-10 16:10:58 1681143058 32.6000 2023-04-10 16:09:58 1681142998 31.8000 2023-04-10 16:08:58 1681142938 32.2000 2023-04-10 16:07:59 1681142879 31.8000 2023-04-10 16:06:58 1681142818 31.8000 2023-04-10 16:05:58 1681142758 31.3000 2023-04-10 16:04:58 1681142698 31.6000 2023-04-10 16:03:59 1681142639 33.4000 2023-04-10 16:02:58 1681142578 32.4000 2023-04-10 16:01:58 1681142518 33.4000 2023-04-10 16:00:58 1681142458 33.0000 2023-04-10 15:59:58 1681142398 34.3000 2023-04-10 15:58:59 1681142339 33.6000 2023-04-10 15:57:58 1681142278 33.5000 2023-04-10 15:56:58 1681142218 32.4000 2023-04-10 15:55:58 1681142158 33.1000 2023-04-10 15:54:58 1681142098 34.2000 2023-04-10 15:53:59 1681142039 32.1000 2023-04-10 15:52:58 1681141978 32.1000 2023-04-10 15:51:58 1681141918 33.3000 2023-04-10 15:50:58 1681141858 32.7000 2023-04-10 15:49:59 1681141799 31.8000 2023-04-10 15:48:58 1681141738 31.8000 2023-04-10 15:47:58 1681141678 31.7000 2023-04-10 15:46:58 1681141618 32.3000 2023-04-10 15:45:58 1681141558 31.6000 2023-04-10 15:44:59 1681141499 32.3000 2023-04-10 15:43:58 1681141438 32.8000 2023-04-10 15:42:58 1681141378 32.0000 2023-04-10 15:41:58 1681141318 32.0000 2023-04-10 15:40:58 1681141258 31.7000 2023-04-10 15:39:59 1681141199 32.5000 2023-04-10 15:38:58 1681141138 32.3000 2023-04-10 15:37:58 1681141078 33.5000 2023-04-10 15:36:58 1681141018 31.6000 2023-04-10 15:35:58 1681140958 31.5000 2023-04-10 15:34:59 1681140899 33.6000 2023-04-10 15:33:58 1681140838 34.1000 2023-04-10 15:32:58 1681140778 34.1000 2023-04-10 15:31:58 1681140718 32.5000 2023-04-10 15:30:59 1681140659 32.4000 2023-04-10 15:29:58 1681140598 33.1000 2023-04-10 15:28:58 1681140538 31.7000 2023-04-10 15:27:58 1681140478 32.4000 2023-04-10 15:26:58 1681140418 32.6000 2023-04-10 15:25:59 1681140359 34.3000 2023-04-10 15:24:58 1681140298 33.2000 2023-04-10 15:23:58 1681140238 32.7000 2023-04-10 15:22:58 1681140178 31.7000 2023-04-10 15:21:58 1681140118 31.7000 2023-04-10 15:20:59 1681140059 32.0000 2023-04-10 15:19:58 1681139998 31.9000 2023-04-10 15:18:58 1681139938 32.1000 2023-04-10 15:17:58 1681139878 32.5000 2023-04-10 15:16:59 1681139819 32.3000 2023-04-10 15:15:58 1681139758 36.2000 2023-04-10 15:14:58 1681139698 34.9000 2023-04-10 15:13:58 1681139638 35.8000 2023-04-10 15:12:58 1681139578 35.9000 2023-04-10 15:11:59 1681139519 34.8000 2023-04-10 15:10:58 1681139458 32.4000 2023-04-10 15:09:58 1681139398 32.8000 2023-04-10 15:08:58 1681139338 31.6000 2023-04-10 15:07:58 1681139278 31.5000 2023-04-10 15:06:59 1681139219 33.2000 2023-04-10 15:05:58 1681139158 32.4000 2023-04-10 15:04:58 1681139098 34.6000 2023-04-10 15:03:58 1681139038 33.0000 2023-04-10 15:02:58 1681138978 34.2000 2023-04-10 15:01:59 1681138919 35.0000 2023-04-10 15:00:58 1681138858 34.6000 2023-04-10 14:59:58 1681138798 34.3000 2023-04-10 14:58:58 1681138738 34.8000 2023-04-10 14:57:59 1681138679 34.7000 2023-04-10 14:56:58 1681138618 35.1000 2023-04-10 14:55:58 1681138558 34.9000 2023-04-10 14:54:58 1681138498 34.6000 2023-04-10 14:53:58 1681138438 33.3000 2023-04-10 14:52:59 1681138379 33.2000 2023-04-10 14:51:58 1681138318 33.3000 2023-04-10 14:50:58 1681138258 38.1000 2023-04-10 14:49:58 1681138198 33.8000 2023-04-10 14:48:58 1681138138 33.2000 2023-04-10 14:47:59 1681138079 33.1000 2023-04-10 14:46:58 1681138018 34.6000 2023-04-10 14:45:58 1681137958 36.5000 2023-04-10 14:44:58 1681137898 38.9000 2023-04-10 14:43:58 1681137838 36.9000 2023-04-10 14:42:59 1681137779 35.2000 2023-04-10 14:41:58 1681137718 33.8000 2023-04-10 14:40:58 1681137658 33.4000 2023-04-10 14:39:59 1681137599 36.0000 2023-04-10 14:38:58 1681137538 34.3000 2023-04-10 14:37:58 1681137478 33.1000 2023-04-10 14:36:58 1681137418 32.8000 2023-04-10 14:35:59 1681137359 32.8000 2023-04-10 14:34:58 1681137298 34.9000 2023-04-10 14:33:58 1681137238 36.9000 2023-04-10 14:32:58 1681137178 35.4000 2023-04-10 14:31:58 1681137118 34.6000 2023-04-10 14:30:59 1681137059 35.4000 2023-04-10 14:29:58 1681136998 34.7000 2023-04-10 14:28:58 1681136938 35.6000 2023-04-10 14:27:58 1681136878 34.8000 2023-04-10 14:26:58 1681136818 34.9000 2023-04-10 14:25:59 1681136759 33.8000 2023-04-10 14:24:58 1681136698 33.5000 2023-04-10 14:23:58 1681136638 33.5000 2023-04-10 14:22:58 1681136578 34.0000 2023-04-10 14:21:59 1681136519 37.5000 2023-04-10 14:20:58 1681136458 36.3000 2023-04-10 14:19:58 1681136398 36.5000 2023-04-10 14:18:58 1681136338 35.1000 2023-04-10 14:17:58 1681136278 33.1000 2023-04-10 14:16:59 1681136219 32.7000 2023-04-10 14:15:58 1681136158 33.6000 2023-04-10 14:14:58 1681136098 33.3000 2023-04-10 14:13:58 1681136038 36.3000 2023-04-10 14:12:58 1681135978 36.9000 2023-04-10 14:11:59 1681135919 34.0000 2023-04-10 14:10:58 1681135858 41.0000 2023-04-10 14:09:58 1681135798 36.6000 2023-04-10 14:08:58 1681135738 34.5000 2023-04-10 14:07:58 1681135678 35.6000 2023-04-10 14:06:59 1681135619 34.1000 2023-04-10 14:05:58 1681135558 34.5000 2023-04-10 14:04:58 1681135498 34.0000 2023-04-10 14:03:58 1681135438 33.9000 2023-04-10 14:02:59 1681135379 37.8000 2023-04-10 14:01:58 1681135318 36.4000 2023-04-10 14:00:58 1681135258 37.7000 2023-04-10 13:59:58 1681135198 36.5000 2023-04-10 13:58:58 1681135138 34.6000 2023-04-10 13:57:59 1681135079 38.1000 2023-04-10 13:56:58 1681135018 35.8000 2023-04-10 13:55:58 1681134958 35.6000 2023-04-10 13:54:58 1681134898 35.0000 2023-04-10 13:53:58 1681134838 35.6000 2023-04-10 13:52:59 1681134779 35.1000 2023-04-10 13:51:58 1681134718 36.9000 2023-04-10 13:50:58 1681134658 38.3000 2023-04-10 13:49:58 1681134598 37.9000 2023-04-10 13:48:59 1681134539 36.5000 2023-04-10 13:47:58 1681134478 37.1000 2023-04-10 13:46:58 1681134418 35.9000 2023-04-10 13:45:58 1681134358 35.2000 2023-04-10 13:44:58 1681134298 36.2000 2023-04-10 13:43:59 1681134239 36.2000 2023-04-10 13:42:58 1681134178 35.4000 2023-04-10 13:41:58 1681134118 34.9000 2023-04-10 13:40:58 1681134058 36.6000 2023-04-10 13:39:58 1681133998 37.5000 2023-04-10 13:38:59 1681133939 34.7000 2023-04-10 13:37:58 1681133878 36.5000 2023-04-10 13:36:58 1681133818 35.0000 2023-04-10 13:35:58 1681133758 36.2000 2023-04-10 13:34:59 1681133699 37.4000 2023-04-10 13:33:58 1681133638 35.9000 2023-04-10 13:32:58 1681133578 35.6000 2023-04-10 13:31:58 1681133518 35.4000 2023-04-10 13:30:58 1681133458 35.7000 2023-04-10 13:29:59 1681133399 36.6000 2023-04-10 13:28:58 1681133338 36.5000 2023-04-10 13:27:58 1681133278 38.0000 2023-04-10 13:26:58 1681133218 37.6000 2023-04-10 13:25:58 1681133158 36.1000 2023-04-10 13:24:59 1681133099 37.6000 2023-04-10 13:23:58 1681133038 38.5000 2023-04-10 13:22:58 1681132978 37.4000 2023-04-10 13:21:58 1681132918 40.4000 2023-04-10 13:20:58 1681132858 36.9000 2023-04-10 13:19:59 1681132799 35.9000 2023-04-10 13:18:58 1681132738 37.4000 2023-04-10 13:17:58 1681132678 36.0000 2023-04-10 13:16:58 1681132618 35.8000 2023-04-10 13:15:59 1681132559 36.7000 2023-04-10 13:14:58 1681132498 38.7000 2023-04-10 13:13:58 1681132438 35.9000 2023-04-10 13:12:58 1681132378 36.8000 2023-04-10 13:11:58 1681132318 34.9000 2023-04-10 13:10:59 1681132259 34.7000 2023-04-10 13:09:58 1681132198 35.1000 2023-04-10 13:08:58 1681132138 37.1000 2023-04-10 13:07:58 1681132078 37.0000 2023-04-10 13:06:58 1681132018 38.2000 2023-04-10 13:05:59 1681131959 35.4000 2023-04-10 13:04:58 1681131898 33.3000 2023-04-10 13:03:58 1681131838 33.1000 2023-04-10 13:02:58 1681131778 37.4000 2023-04-10 13:01:58 1681131718 34.2000 2023-04-10 13:00:59 1681131659 36.6000 2023-04-10 12:59:58 1681131598 38.3000 2023-04-10 12:58:58 1681131538 34.5000 2023-04-10 12:57:58 1681131478 36.6000 2023-04-10 12:56:59 1681131419 40.2000 2023-04-10 12:55:58 1681131358 36.3000 2023-04-10 12:54:58 1681131298 35.5000 2023-04-10 12:53:58 1681131238 34.9000 2023-04-10 12:52:58 1681131178 34.8000 2023-04-10 12:51:59 1681131119 36.3000 2023-04-10 12:50:58 1681131058 36.8000 2023-04-10 12:49:58 1681130998 34.9000 2023-04-10 12:48:58 1681130938 35.0000 2023-04-10 12:47:58 1681130878 36.8000 2023-04-10 12:46:59 1681130819 39.4000 2023-04-10 12:45:58 1681130758 38.3000 2023-04-10 12:44:58 1681130698 41.1000 2023-04-10 12:43:58 1681130638 35.6000 2023-04-10 12:42:58 1681130578 34.8000 2023-04-10 12:41:59 1681130519 37.1000 2023-04-10 12:40:58 1681130458 39.3000 2023-04-10 12:39:58 1681130398 38.5000 2023-04-10 12:38:58 1681130338 37.3000 2023-04-10 12:37:59 1681130279 38.2000 2023-04-10 12:36:58 1681130218 37.9000 2023-04-10 12:35:58 1681130158 37.5000 2023-04-10 12:34:58 1681130098 39.2000 2023-04-10 12:33:58 1681130038 38.3000 2023-04-10 12:32:59 1681129979 40.0000 2023-04-10 12:31:58 1681129918 40.5000 2023-04-10 12:30:58 1681129858 38.4000 2023-04-10 12:29:58 1681129798 38.4000 2023-04-10 12:28:58 1681129738 40.7000 2023-04-10 12:27:59 1681129679 37.9000 2023-04-10 12:26:58 1681129618 38.0000 2023-04-10 12:25:58 1681129558 37.5000 2023-04-10 12:24:58 1681129498 41.1000 2023-04-10 12:23:59 1681129439 42.4000 2023-04-10 12:22:58 1681129378 39.7000 2023-04-10 12:21:58 1681129318 38.8000 2023-04-10 12:20:58 1681129258 38.4000 2023-04-10 12:19:58 1681129198 38.2000 2023-04-10 12:18:59 1681129139 38.6000 2023-04-10 12:17:58 1681129078 38.4000 2023-04-10 12:16:58 1681129018 39.7000 2023-04-10 12:15:58 1681128958 40.5000 2023-04-10 12:14:58 1681128898 39.9000 2023-04-10 12:13:59 1681128839 38.8000 2023-04-10 12:12:58 1681128778 40.3000 2023-04-10 12:11:58 1681128718 42.2000 2023-04-10 12:10:58 1681128658 41.5000 2023-04-10 12:09:59 1681128599 38.6000 2023-04-10 12:08:58 1681128538 37.0000 2023-04-10 12:07:58 1681128478 36.5000 2023-04-10 12:06:58 1681128418 36.5000 2023-04-10 12:05:58 1681128358 36.4000 2023-04-10 12:04:59 1681128299 39.9000 2023-04-10 12:03:58 1681128238 44.0000 2023-04-10 12:02:58 1681128178 40.5000 2023-04-10 12:01:58 1681128118 39.3000 2023-04-10 12:00:58 1681128058 39.7000 2023-04-10 11:59:59 1681127999 39.0000 2023-04-10 11:58:58 1681127938 39.2000 2023-04-10 11:57:58 1681127878 37.0000 2023-04-10 11:56:58 1681127818 38.1000 2023-04-10 11:55:59 1681127759 40.7000 2023-04-10 11:54:58 1681127698 41.2000 2023-04-10 11:53:58 1681127638 37.3000 2023-04-10 11:52:58 1681127578 44.0000 2023-04-10 11:51:58 1681127518 38.4000 2023-04-10 11:50:59 1681127459 38.0000 2023-04-10 11:49:58 1681127398 37.2000 2023-04-10 11:48:58 1681127338 40.4000 2023-04-10 11:47:58 1681127278 38.1000 2023-04-10 11:46:58 1681127218 38.4000 2023-04-10 11:45:59 1681127159 42.4000 2023-04-10 11:44:58 1681127098 41.3000 2023-04-10 11:43:58 1681127038 39.4000 2023-04-10 11:42:58 1681126978 39.0000 2023-04-10 11:41:58 1681126918 39.0000 2023-04-10 11:40:59 1681126859 40.6000 2023-04-10 11:39:58 1681126798 40.9000 2023-04-10 11:38:58 1681126738 42.1000 2023-04-10 11:37:58 1681126678 40.5000 2023-04-10 11:36:58 1681126618 42.9000 2023-04-10 11:35:59 1681126559 39.7000 2023-04-10 11:34:58 1681126498 40.3000 2023-04-10 11:33:58 1681126438 41.6000 2023-04-10 11:32:58 1681126378 44.0000 2023-04-10 11:31:59 1681126319 41.0000 2023-04-10 11:30:58 1681126258 39.3000 2023-04-10 11:29:58 1681126198 41.2000 2023-04-10 11:28:58 1681126138 41.6000 2023-04-10 11:27:58 1681126078 42.9000 2023-04-10 11:26:59 1681126019 40.2000 2023-04-10 11:25:58 1681125958 39.0000 2023-04-10 11:24:58 1681125898 39.0000 2023-04-10 11:23:58 1681125838 40.9000 2023-04-10 11:22:59 1681125779 42.4000 2023-04-10 11:21:58 1681125718 39.1000 2023-04-10 11:20:58 1681125658 39.4000 2023-04-10 11:19:58 1681125598 37.7000 2023-04-10 11:18:58 1681125538 37.9000 2023-04-10 11:17:59 1681125479 38.9000 2023-04-10 11:16:58 1681125418 38.4000 2023-04-10 11:15:58 1681125358 39.6000 2023-04-10 11:14:58 1681125298 42.7000 2023-04-10 11:13:58 1681125238 38.9000 2023-04-10 11:12:59 1681125179 41.3000 2023-04-10 11:11:58 1681125118 39.2000 2023-04-10 11:10:58 1681125058 39.7000 2023-04-10 11:09:58 1681124998 43.0000 2023-04-10 11:08:59 1681124939 40.5000 2023-04-10 11:07:58 1681124878 40.8000 2023-04-10 11:06:58 1681124818 41.6000 2023-04-10 11:05:58 1681124758 40.6000 2023-04-10 11:04:58 1681124698 39.8000 2023-04-10 11:03:59 1681124639 42.5000 2023-04-10 11:02:58 1681124578 45.5000 2023-04-10 11:01:58 1681124518 45.9000 2023-04-10 11:00:58 1681124458 41.2000 2023-04-10 10:59:58 1681124398 40.4000 2023-04-10 10:58:59 1681124339 40.6000 2023-04-10 10:57:58 1681124278 41.3000 2023-04-10 10:56:58 1681124218 45.8000 2023-04-10 10:55:58 1681124158 43.4000 2023-04-10 10:54:58 1681124098 42.0000 2023-04-10 10:53:58 1681124038 42.5000 2023-04-10 10:52:58 1681123978 42.0000 2023-04-10 10:51:58 1681123918 44.0000 2023-04-10 10:50:58 1681123858 42.8000 2023-04-10 10:49:59 1681123799 41.4000 2023-04-10 10:48:58 1681123738 40.6000 2023-04-10 10:47:58 1681123678 43.1000 2023-04-10 10:46:58 1681123618 42.9000 2023-04-10 10:45:58 1681123558 43.4000 2023-04-10 10:44:59 1681123499 44.1000 2023-04-10 10:43:58 1681123438 42.3000 2023-04-10 10:42:58 1681123378 41.7000 2023-04-10 10:41:58 1681123318 41.2000 2023-04-10 10:40:58 1681123258 41.8000 2023-04-10 10:39:59 1681123199 41.7000 2023-04-10 10:38:58 1681123138 42.8000 2023-04-10 10:37:58 1681123078 40.5000 2023-04-10 10:36:58 1681123018 40.3000 2023-04-10 10:35:58 1681122958 41.9000 2023-04-10 10:34:59 1681122899 44.4000 2023-04-10 10:33:58 1681122838 42.2000 2023-04-10 10:32:58 1681122778 40.6000 2023-04-10 10:31:58 1681122718 42.1000 2023-04-10 10:30:59 1681122659 41.9000 2023-04-10 10:29:58 1681122598 42.7000 2023-04-10 10:28:58 1681122538 41.3000 2023-04-10 10:27:58 1681122478 40.3000 2023-04-10 10:26:58 1681122418 42.5000 2023-04-10 10:25:59 1681122359 41.8000 2023-04-10 10:24:58 1681122298 45.0000 2023-04-10 10:23:58 1681122238 42.2000 2023-04-10 10:22:58 1681122178 42.5000 2023-04-10 10:21:58 1681122118 42.5000 2023-04-10 10:20:59 1681122059 46.6000 2023-04-10 10:19:58 1681121998 42.4000 2023-04-10 10:18:58 1681121938 44.6000 2023-04-10 10:16:58 1681121818 42.4000 2023-04-10 10:16:58 1681121818 42.4000 2023-04-10 10:15:59 1681121759 41.5000 2023-04-10 10:14:58 1681121698 41.5000 2023-04-10 10:13:58 1681121638 41.9000 2023-04-10 10:12:58 1681121578 40.2000 2023-04-10 10:11:59 1681121519 40.7000 2023-04-10 10:10:58 1681121458 39.8000 2023-04-10 10:09:58 1681121398 41.2000 2023-04-10 10:08:58 1681121338 42.2000 2023-04-10 10:07:58 1681121278 41.7000 2023-04-10 10:06:59 1681121219 39.8000 2023-04-10 10:05:58 1681121158 40.5000 2023-04-10 10:04:58 1681121098 41.4000 2023-04-10 10:03:58 1681121038 41.8000 2023-04-10 10:02:58 1681120978 42.4000 2023-04-10 10:01:59 1681120919 40.1000 2023-04-10 10:00:58 1681120858 40.2000 2023-04-10 09:59:58 1681120798 41.6000 2023-04-10 09:58:58 1681120738 42.9000 2023-04-10 09:57:58 1681120678 43.3000 2023-04-10 09:56:59 1681120619 41.9000 2023-04-10 09:55:58 1681120558 40.5000 2023-04-10 09:54:58 1681120498 41.5000 2023-04-10 09:53:58 1681120438 41.2000 2023-04-10 09:52:59 1681120379 46.5000 2023-04-10 09:51:58 1681120318 42.8000 2023-04-10 09:50:58 1681120258 41.0000 2023-04-10 09:49:58 1681120198 41.0000 2023-04-10 09:48:58 1681120138 41.1000 2023-04-10 09:47:59 1681120079 41.8000 2023-04-10 09:46:58 1681120018 41.4000 2023-04-10 09:45:58 1681119958 41.4000 2023-04-10 09:44:58 1681119898 43.4000 2023-04-10 09:43:58 1681119838 45.7000 2023-04-10 09:42:59 1681119779 41.7000 2023-04-10 09:41:58 1681119718 43.4000 2023-04-10 09:40:58 1681119658 42.6000 2023-04-10 09:39:58 1681119598 41.9000 2023-04-10 09:38:58 1681119538 44.4000 2023-04-10 09:37:59 1681119479 41.3000 2023-04-10 09:36:58 1681119418 41.8000 2023-04-10 09:35:58 1681119358 42.6000 2023-04-10 09:34:58 1681119298 41.6000 2023-04-10 09:33:59 1681119239 42.6000 2023-04-10 09:32:58 1681119178 44.5000 2023-04-10 09:31:58 1681119118 44.8000 2023-04-10 09:30:58 1681119058 43.3000 2023-04-10 09:29:58 1681118998 42.1000 2023-04-10 09:28:59 1681118939 43.7000 2023-04-10 09:27:58 1681118878 42.2000 2023-04-10 09:26:58 1681118818 42.0000 2023-04-10 09:25:58 1681118758 44.0000 2023-04-10 09:24:58 1681118698 42.5000 2023-04-10 09:23:59 1681118639 44.4000 2023-04-10 09:22:58 1681118578 46.9000 2023-04-10 09:21:58 1681118518 44.8000 2023-04-10 09:20:58 1681118458 48.1000 2023-04-10 09:19:59 1681118399 46.6000 2023-04-10 09:18:58 1681118338 47.5000 2023-04-10 09:17:58 1681118278 47.1000 2023-04-10 09:16:58 1681118218 49.1000 2023-04-10 09:15:58 1681118158 47.0000 2023-04-10 09:14:59 1681118099 46.4000 2023-04-10 09:13:58 1681118038 48.5000 2023-04-10 09:12:58 1681117978 49.1000 2023-04-10 09:11:58 1681117918 48.6000 2023-04-10 09:10:58 1681117858 47.5000 2023-04-10 09:09:59 1681117799 47.0000 2023-04-10 09:08:58 1681117738 49.2000 2023-04-10 09:07:58 1681117678 49.6000 2023-04-10 09:06:58 1681117618 49.7000 2023-04-10 09:05:58 1681117558 47.7000 2023-04-10 09:04:59 1681117499 48.8000 2023-04-10 09:03:58 1681117438 48.0000 2023-04-10 09:02:58 1681117378 49.6000 2023-04-10 09:01:58 1681117318 48.9000 2023-04-10 09:00:59 1681117259 51.3000 2023-04-10 08:59:58 1681117198 50.6000 2023-04-10 08:58:58 1681117138 49.8000 2023-04-10 08:57:58 1681117078 49.8000 2023-04-10 08:56:58 1681117018 53.4000 2023-04-10 08:55:59 1681116959 50.9000 2023-04-10 08:54:58 1681116898 49.7000 2023-04-10 08:53:58 1681116838 50.6000 2023-04-10 08:52:58 1681116778 49.6000 2023-04-10 08:51:58 1681116718 49.5000 2023-04-10 08:50:59 1681116659 49.9000 2023-04-10 08:49:58 1681116598 49.1000 2023-04-10 08:48:58 1681116538 48.0000 2023-04-10 08:47:58 1681116478 48.6000 2023-04-10 08:46:58 1681116418 49.8000 2023-04-10 08:45:59 1681116359 49.1000 2023-04-10 08:44:58 1681116298 48.6000 2023-04-10 08:43:58 1681116238 48.9000 2023-04-10 08:42:58 1681116178 51.1000 2023-04-10 08:41:59 1681116119 50.2000 2023-04-10 08:40:58 1681116058 51.7000 2023-04-10 08:39:58 1681115998 50.4000 2023-04-10 08:38:58 1681115938 50.4000 2023-04-10 08:37:58 1681115878 49.9000 2023-04-10 08:36:59 1681115819 54.1000 2023-04-10 08:35:58 1681115758 51.3000 2023-04-10 08:34:58 1681115698 50.9000 2023-04-10 08:33:58 1681115638 52.6000 2023-04-10 08:32:58 1681115578 53.6000 2023-04-10 08:31:59 1681115519 52.2000 2023-04-10 08:30:58 1681115458 52.1000 2023-04-10 08:29:58 1681115398 51.8000 2023-04-10 08:28:58 1681115338 51.6000 2023-04-10 08:27:59 1681115279 51.8000 2023-04-10 08:26:58 1681115218 53.5000 2023-04-10 08:25:58 1681115158 51.0000 2023-04-10 08:24:58 1681115098 50.9000 2023-04-10 08:23:58 1681115038 53.6000 2023-04-10 08:22:59 1681114979 52.8000 2023-04-10 08:21:58 1681114918 53.0000 2023-04-10 08:20:58 1681114858 53.3000 2023-04-10 08:19:58 1681114798 53.1000 2023-04-10 08:18:58 1681114738 53.1000 2023-04-10 08:17:59 1681114679 53.8000 2023-04-10 08:16:58 1681114618 56.2000 2023-04-10 08:15:58 1681114558 53.7000 2023-04-10 08:14:58 1681114498 52.4000 2023-04-10 08:13:59 1681114439 54.2000 2023-04-10 08:12:58 1681114378 53.0000 2023-04-10 08:11:58 1681114318 53.2000 2023-04-10 08:10:58 1681114258 55.2000 2023-04-10 08:09:58 1681114198 53.2000 2023-04-10 08:08:59 1681114139 54.9000 2023-04-10 08:07:58 1681114078 53.9000 2023-04-10 08:06:58 1681114018 56.1000 2023-04-10 08:05:58 1681113958 53.3000 2023-04-10 08:04:58 1681113898 53.7000 2023-04-10 08:03:59 1681113839 53.8000 2023-04-10 08:02:58 1681113778 52.4000 2023-04-10 08:01:58 1681113718 55.1000 2023-04-10 08:00:58 1681113658 55.9000 2023-04-10 07:59:59 1681113599 55.0000 2023-04-10 07:58:58 1681113538 56.0000 2023-04-10 07:57:58 1681113478 54.6000 2023-04-10 07:56:58 1681113418 55.7000 2023-04-10 07:55:58 1681113358 57.3000 2023-04-10 07:54:59 1681113299 57.3000 2023-04-10 07:53:58 1681113238 58.5000 2023-04-10 07:52:58 1681113178 57.8000 2023-04-10 07:51:58 1681113118 57.4000 2023-04-10 07:50:58 1681113058 57.0000 2023-04-10 07:49:59 1681112999 57.6000 2023-04-10 07:48:58 1681112938 60.4000 2023-04-10 07:47:58 1681112878 56.6000 2023-04-10 07:46:58 1681112818 57.9000 2023-04-10 07:45:59 1681112759 60.4000 2023-04-10 07:44:58 1681112698 60.6000 2023-04-10 07:43:58 1681112638 61.7000 2023-04-10 07:42:58 1681112578 61.3000 2023-04-10 07:41:58 1681112518 58.3000 2023-04-10 07:40:59 1681112459 58.7000 2023-04-10 07:39:58 1681112398 58.7000 2023-04-10 07:38:58 1681112338 56.7000 2023-04-10 07:37:58 1681112278 56.3000 2023-04-10 07:36:58 1681112218 57.0000 2023-04-10 07:35:59 1681112159 57.1000 2023-04-10 07:34:58 1681112098 57.1000 2023-04-10 07:33:58 1681112038 58.1000 2023-04-10 07:32:58 1681111978 58.9000 2023-04-10 07:31:59 1681111919 60.1000 2023-04-10 07:30:58 1681111858 57.1000 2023-04-10 07:29:58 1681111798 56.8000 2023-04-10 07:28:58 1681111738 56.1000 2023-04-10 07:27:58 1681111678 57.5000 2023-04-10 07:26:59 1681111619 59.8000 2023-04-10 07:25:58 1681111558 59.3000 2023-04-10 07:24:58 1681111498 61.1000 2023-04-10 07:23:58 1681111438 61.0000 2023-04-10 07:22:58 1681111378 60.5000 2023-04-10 07:21:59 1681111319 59.9000 2023-04-10 07:20:58 1681111258 59.2000 2023-04-10 07:19:58 1681111198 59.5000 2023-04-10 07:18:58 1681111138 59.9000 2023-04-10 07:17:59 1681111079 63.2000 2023-04-10 07:16:58 1681111018 62.1000 2023-04-10 07:15:58 1681110958 62.0000 2023-04-10 07:14:58 1681110898 62.7000 2023-04-10 07:13:58 1681110838 63.2000 2023-04-10 07:12:59 1681110779 63.8000 2023-04-10 07:11:58 1681110718 62.9000 2023-04-10 07:10:58 1681110658 61.3000 2023-04-10 07:09:58 1681110598 62.4000 2023-04-10 07:08:58 1681110538 63.0000 2023-04-10 07:07:59 1681110479 64.0000 2023-04-10 07:06:58 1681110418 63.6000 2023-04-10 07:05:58 1681110358 65.0000 2023-04-10 07:04:58 1681110298 64.8000 2023-04-10 07:03:59 1681110239 65.3000 2023-04-10 07:02:58 1681110178 65.0000 2023-04-10 07:01:58 1681110118 66.3000 2023-04-10 07:00:58 1681110058 66.9000 2023-04-10 06:59:58 1681109998 65.5000 2023-04-10 06:58:59 1681109939 65.7000 2023-04-10 06:57:58 1681109878 67.5000 2023-04-10 06:56:58 1681109818 68.3000 2023-04-10 06:55:58 1681109758 67.2000 2023-04-10 06:54:58 1681109698 68.1000 2023-04-10 06:53:59 1681109639 67.5000 2023-04-10 06:52:58 1681109578 66.8000 2023-04-10 06:51:58 1681109518 66.0000 2023-04-10 06:50:58 1681109458 65.5000 2023-04-10 06:49:58 1681109398 67.6000 2023-04-10 06:48:59 1681109339 66.6000 2023-04-10 06:47:58 1681109278 65.2000 2023-04-10 06:46:58 1681109218 65.3000 2023-04-10 06:45:58 1681109158 66.7000 2023-04-10 06:44:59 1681109099 66.5000 2023-04-10 06:43:58 1681109038 64.8000 2023-04-10 06:42:58 1681108978 65.4000 2023-04-10 06:41:58 1681108918 66.2000 2023-04-10 06:40:58 1681108858 65.0000 2023-04-10 06:39:59 1681108799 68.4000 2023-04-10 06:38:58 1681108738 69.1000 2023-04-10 06:37:58 1681108678 67.3000 2023-04-10 06:36:58 1681108618 67.9000 2023-04-10 06:35:58 1681108558 69.1000 2023-04-10 06:34:59 1681108499 69.2000 2023-04-10 06:33:58 1681108438 70.2000 2023-04-10 06:32:58 1681108378 72.7000 2023-04-10 06:31:58 1681108318 74.1000 2023-04-10 06:30:58 1681108258 74.1000 2023-04-10 06:29:59 1681108199 74.8000 2023-04-10 06:28:58 1681108138 75.9000 2023-04-10 06:27:58 1681108078 76.5000 2023-04-10 06:26:58 1681108018 76.0000 2023-04-10 06:25:59 1681107959 76.1000 2023-04-10 06:24:58 1681107898 76.4000 2023-04-10 06:23:58 1681107838 75.3000 2023-04-10 06:22:58 1681107778 75.1000 2023-04-10 06:21:58 1681107718 76.2000 2023-04-10 06:20:59 1681107659 76.3000 2023-04-10 06:19:58 1681107598 76.9000 2023-04-10 06:18:58 1681107538 76.7000 2023-04-10 06:17:58 1681107478 76.7000 2023-04-10 06:16:58 1681107418 77.1000 2023-04-10 06:15:59 1681107359 77.5000 2023-04-10 06:14:58 1681107298 77.7000 2023-04-10 06:13:58 1681107238 78.1000 2023-04-10 06:12:58 1681107178 77.5000 2023-04-10 06:11:58 1681107118 77.5000 2023-04-10 06:10:59 1681107059 78.3000 2023-04-10 06:09:58 1681106998 78.6000 2023-04-10 06:08:58 1681106938 78.4000 2023-04-10 06:07:58 1681106878 78.9000 2023-04-10 06:06:59 1681106819 78.8000 2023-04-10 06:05:58 1681106758 79.1000 2023-04-10 06:04:58 1681106698 79.0000 2023-04-10 06:03:58 1681106638 79.1000 2023-04-10 06:02:58 1681106578 79.0000 2023-04-10 06:01:59 1681106519 79.2000 2023-04-10 06:00:58 1681106458 79.2000 2023-04-10 05:59:58 1681106398 79.3000 2023-04-10 05:58:58 1681106338 78.8000 2023-04-10 05:57:58 1681106278 78.6000 2023-04-10 05:56:59 1681106219 78.2000 2023-04-10 05:55:58 1681106158 77.5000 2023-04-10 05:54:58 1681106098 76.7000 2023-04-10 05:53:58 1681106038 76.6000 2023-04-10 05:52:58 1681105978 76.7000 2023-04-10 05:51:59 1681105919 77.2000 2023-04-10 05:50:58 1681105858 76.4000 2023-04-10 05:49:58 1681105798 75.2000 2023-04-10 05:48:58 1681105738 75.3000 2023-04-10 05:47:59 1681105679 75.3000 2023-04-10 05:46:58 1681105618 75.2000 2023-04-10 05:45:58 1681105558 74.9000 2023-04-10 05:44:58 1681105498 74.6000 2023-04-10 05:43:58 1681105438 74.2000 2023-04-10 05:42:59 1681105379 74.3000 2023-04-10 05:41:58 1681105318 74.0000 2023-04-10 05:40:58 1681105258 74.0000 2023-04-10 05:39:58 1681105198 73.6000 2023-04-10 05:38:58 1681105138 73.5000 2023-04-10 05:37:59 1681105079 73.3000 2023-04-10 05:36:58 1681105018 73.0000 2023-04-10 05:35:58 1681104958 72.8000 2023-04-10 05:34:58 1681104898 72.2000 2023-04-10 05:33:59 1681104839 70.9000 2023-04-10 05:32:58 1681104778 70.2000 2023-04-10 05:31:58 1681104718 69.8000 2023-04-10 05:30:58 1681104658 69.1000 2023-04-10 05:29:58 1681104598 69.4000 2023-04-10 05:28:59 1681104539 69.2000 2023-04-10 05:27:58 1681104478 68.9000 2023-04-10 05:26:58 1681104418 68.1000 2023-04-10 05:25:58 1681104358 67.2000 2023-04-10 05:24:58 1681104298 66.4000 2023-04-10 05:23:59 1681104239 65.9000 2023-04-10 05:22:58 1681104178 65.7000 2023-04-10 05:21:58 1681104118 65.5000 2023-04-10 05:20:58 1681104058 65.2000 2023-04-10 05:19:59 1681103999 65.2000 2023-04-10 05:18:58 1681103938 65.1000 2023-04-10 05:17:58 1681103878 65.1000 2023-04-10 05:16:58 1681103818 65.2000 2023-04-10 05:15:58 1681103758 65.1000 2023-04-10 05:14:59 1681103699 65.2000 2023-04-10 05:13:58 1681103638 65.3000 2023-04-10 05:12:58 1681103578 65.3000 2023-04-10 05:11:58 1681103518 65.3000 2023-04-10 05:10:58 1681103458 65.5000 2023-04-10 05:09:59 1681103399 65.8000 2023-04-10 05:08:58 1681103338 65.9000 2023-04-10 05:07:58 1681103278 66.3000 2023-04-10 05:06:58 1681103218 66.6000 2023-04-10 05:05:58 1681103158 66.8000 2023-04-10 05:04:59 1681103099 67.0000 2023-04-10 05:03:58 1681103038 67.2000 2023-04-10 05:02:58 1681102978 67.5000 2023-04-10 05:01:58 1681102918 67.7000 2023-04-10 05:00:58 1681102858 68.1000 2023-04-10 04:59:59 1681102799 68.5000 2023-04-10 04:58:58 1681102738 69.0000 2023-04-10 04:57:58 1681102678 69.4000 2023-04-10 04:56:58 1681102618 69.9000 2023-04-10 04:55:59 1681102559 70.2000 2023-04-10 04:54:58 1681102498 70.4000 2023-04-10 04:53:58 1681102438 70.7000 2023-04-10 04:52:58 1681102378 71.2000 2023-04-10 04:51:58 1681102318 71.7000 2023-04-10 04:50:59 1681102259 72.5000 2023-04-10 04:49:58 1681102198 72.6000 2023-04-10 04:48:58 1681102138 72.6000 2023-04-10 04:47:58 1681102078 72.4000 2023-04-10 04:46:58 1681102018 72.1000 2023-04-10 04:45:59 1681101959 71.8000 2023-04-10 04:44:58 1681101898 71.4000 2023-04-10 04:43:58 1681101838 71.3000 2023-04-10 04:42:58 1681101778 71.2000 2023-04-10 04:41:59 1681101719 71.2000 2023-04-10 04:40:58 1681101658 71.1000 2023-04-10 04:39:58 1681101598 71.0000 2023-04-10 04:38:58 1681101538 71.1000 2023-04-10 04:37:58 1681101478 71.3000 2023-04-10 04:36:59 1681101419 71.5000 2023-04-10 04:35:58 1681101358 71.7000 2023-04-10 04:34:58 1681101298 71.9000 2023-04-10 04:33:58 1681101238 72.1000 2023-04-10 04:32:58 1681101178 72.4000 2023-04-10 04:31:59 1681101119 72.6000 2023-04-10 04:30:58 1681101058 72.8000 2023-04-10 04:29:58 1681100998 72.9000 2023-04-10 04:28:58 1681100938 73.0000 2023-04-10 04:27:59 1681100879 73.1000 2023-04-10 04:26:58 1681100818 73.0000 2023-04-10 04:25:58 1681100758 73.2000 2023-04-10 04:24:58 1681100698 73.7000 2023-04-10 04:23:58 1681100638 74.1000 2023-04-10 04:22:59 1681100579 74.3000 2023-04-10 04:21:58 1681100518 74.6000 2023-04-10 04:20:58 1681100458 74.8000 2023-04-10 04:19:58 1681100398 75.3000 2023-04-10 04:18:58 1681100338 75.5000 2023-04-10 04:17:59 1681100279 75.5000 2023-04-10 04:16:58 1681100218 75.6000 2023-04-10 04:15:58 1681100158 75.8000 2023-04-10 04:13:58 1681100038 75.8000 2023-04-10 04:13:58 1681100038 75.8000 2023-04-10 04:12:59 1681099979 75.7000 2023-04-10 04:11:58 1681099918 75.5000 2023-04-10 04:10:58 1681099858 75.3000 2023-04-10 04:09:58 1681099798 74.9000 2023-04-10 04:08:58 1681099738 74.3000 2023-04-10 04:07:59 1681099679 74.1000 2023-04-10 04:06:58 1681099618 73.8000 2023-04-10 04:05:58 1681099558 73.6000 2023-04-10 04:04:58 1681099498 73.6000 2023-04-10 04:03:58 1681099438 73.6000 2023-04-10 04:02:59 1681099379 73.4000 2023-04-10 04:01:58 1681099318 73.4000 2023-04-10 04:00:58 1681099258 73.6000 2023-04-10 03:59:58 1681099198 73.8000 2023-04-10 03:58:59 1681099139 74.0000 2023-04-10 03:57:58 1681099078 74.1000 2023-04-10 03:56:58 1681099018 74.1000 2023-04-10 03:55:58 1681098958 74.1000 2023-04-10 03:54:58 1681098898 74.2000 2023-04-10 03:53:59 1681098839 74.3000 2023-04-10 03:52:58 1681098778 74.5000 2023-04-10 03:51:58 1681098718 74.5000 2023-04-10 03:50:58 1681098658 74.6000 2023-04-10 03:49:58 1681098598 74.2000 2023-04-10 03:48:59 1681098539 74.0000 2023-04-10 03:47:58 1681098478 73.6000 2023-04-10 03:46:58 1681098418 72.9000 2023-04-10 03:45:58 1681098358 72.6000 2023-04-10 03:44:58 1681098298 72.1000 2023-04-10 03:43:59 1681098239 71.9000 2023-04-10 03:42:58 1681098178 71.3000 2023-04-10 03:41:58 1681098118 70.8000 2023-04-10 03:40:58 1681098058 70.6000 2023-04-10 03:39:59 1681097999 70.3000 2023-04-10 03:38:58 1681097938 70.2000 2023-04-10 03:37:58 1681097878 70.1000 2023-04-10 03:36:58 1681097818 70.2000 2023-04-10 03:35:58 1681097758 70.2000 2023-04-10 03:34:59 1681097699 70.3000 2023-04-10 03:33:58 1681097638 70.2000 2023-04-10 03:32:58 1681097578 70.4000 2023-04-10 03:31:58 1681097518 70.6000 2023-04-10 03:30:58 1681097458 70.7000 2023-04-10 03:29:59 1681097399 70.8000 2023-04-10 03:28:58 1681097338 71.0000 2023-04-10 03:27:58 1681097278 71.2000 2023-04-10 03:26:58 1681097218 71.1000 2023-04-10 03:25:58 1681097158 71.1000 2023-04-10 03:24:59 1681097099 71.0000 2023-04-10 03:23:58 1681097038 71.1000 2023-04-10 03:22:58 1681096978 71.1000 2023-04-10 03:21:58 1681096918 71.1000 2023-04-10 03:20:59 1681096859 71.1000 2023-04-10 03:19:58 1681096798 71.2000 2023-04-10 03:18:58 1681096738 71.1000 2023-04-10 03:17:58 1681096678 71.1000 2023-04-10 03:16:58 1681096618 70.9000 2023-04-10 03:15:59 1681096559 70.6000 2023-04-10 03:14:58 1681096498 70.7000 2023-04-10 03:13:58 1681096438 70.6000 2023-04-10 03:12:58 1681096378 70.8000 2023-04-10 03:11:58 1681096318 70.8000 2023-04-10 03:10:59 1681096259 71.0000 2023-04-10 03:09:58 1681096198 71.2000 2023-04-10 03:08:58 1681096138 71.2000 2023-04-10 03:07:58 1681096078 71.2000 2023-04-10 03:06:58 1681096018 71.5000 2023-04-10 03:05:59 1681095959 71.4000 2023-04-10 03:04:58 1681095898 71.9000 2023-04-10 03:03:58 1681095838 72.1000 2023-04-10 03:02:58 1681095778 72.3000 2023-04-10 03:01:59 1681095719 72.6000 2023-04-10 03:00:58 1681095658 72.7000 2023-04-10 02:59:58 1681095598 72.4000 2023-04-10 02:58:58 1681095538 72.5000 2023-04-10 02:57:58 1681095478 72.2000 2023-04-10 02:56:59 1681095419 72.0000 2023-04-10 02:55:58 1681095358 71.8000 2023-04-10 02:54:58 1681095298 71.4000 2023-04-10 02:53:58 1681095238 71.1000 2023-04-10 02:52:58 1681095178 71.0000 2023-04-10 02:51:59 1681095119 70.7000 2023-04-10 02:50:58 1681095058 70.7000 2023-04-10 02:49:58 1681094998 70.7000 2023-04-10 02:48:58 1681094938 70.5000 2023-04-10 02:47:59 1681094879 70.5000 2023-04-10 02:46:58 1681094818 70.6000 2023-04-10 02:45:58 1681094758 70.6000 2023-04-10 02:44:58 1681094698 70.7000 2023-04-10 02:43:58 1681094638 70.7000 2023-04-10 02:42:59 1681094579 70.5000 2023-04-10 02:41:58 1681094518 70.6000 2023-04-10 02:40:58 1681094458 70.7000 2023-04-10 02:39:58 1681094398 70.7000 2023-04-10 02:38:58 1681094338 70.8000 2023-04-10 02:37:59 1681094279 70.6000 2023-04-10 02:36:58 1681094218 70.6000 2023-04-10 02:35:58 1681094158 70.7000 2023-04-10 02:34:58 1681094098 70.4000 2023-04-10 02:33:59 1681094039 70.3000 2023-04-10 02:32:58 1681093978 70.2000 2023-04-10 02:31:58 1681093918 70.2000 2023-04-10 02:30:58 1681093858 70.1000 2023-04-10 02:29:58 1681093798 70.0000 2023-04-10 02:28:59 1681093739 69.9000 2023-04-10 02:27:58 1681093678 69.7000 2023-04-10 02:26:58 1681093618 69.4000 2023-04-10 02:25:58 1681093558 69.0000 2023-04-10 02:24:58 1681093498 68.7000 2023-04-10 02:23:59 1681093439 68.4000 2023-04-10 02:22:58 1681093378 68.3000 2023-04-10 02:21:58 1681093318 68.1000 2023-04-10 02:20:58 1681093258 68.1000 2023-04-10 02:19:59 1681093199 67.9000 2023-04-10 02:18:58 1681093138 68.0000 2023-04-10 02:17:58 1681093078 68.1000 2023-04-10 02:16:58 1681093018 68.1000 2023-04-10 02:15:58 1681092958 68.1000 2023-04-10 02:14:59 1681092899 68.1000 2023-04-10 02:13:58 1681092838 68.1000 2023-04-10 02:12:58 1681092778 67.8000 2023-04-10 02:11:58 1681092718 68.0000 2023-04-10 02:10:58 1681092658 67.8000 2023-04-10 02:09:59 1681092599 67.8000 2023-04-10 02:08:58 1681092538 67.7000 2023-04-10 02:07:58 1681092478 67.7000 2023-04-10 02:06:58 1681092418 67.7000 2023-04-10 02:05:58 1681092358 67.6000 2023-04-10 02:04:59 1681092299 67.5000 2023-04-10 02:03:58 1681092238 67.5000 2023-04-10 02:02:58 1681092178 67.6000 2023-04-10 02:01:58 1681092118 67.3000 2023-04-10 02:00:59 1681092059 67.2000 2023-04-10 01:59:58 1681091998 67.3000 2023-04-10 01:58:58 1681091938 67.5000 2023-04-10 01:57:58 1681091878 67.5000 2023-04-10 01:56:58 1681091818 67.2000 2023-04-10 01:55:59 1681091759 67.2000 2023-04-10 01:54:58 1681091698 67.2000 2023-04-10 01:53:58 1681091638 67.2000 2023-04-10 01:52:58 1681091578 67.1000 2023-04-10 01:51:58 1681091518 67.0000 2023-04-10 01:50:59 1681091459 67.1000 2023-04-10 01:49:58 1681091398 67.2000 2023-04-10 01:48:58 1681091338 66.9000 2023-04-10 01:47:58 1681091278 66.9000 2023-04-10 01:46:59 1681091219 66.9000 2023-04-10 01:45:58 1681091158 67.0000 2023-04-10 01:44:58 1681091098 67.1000 2023-04-10 01:43:58 1681091038 67.2000 2023-04-10 01:42:58 1681090978 67.1000 2023-04-10 01:41:59 1681090919 67.3000 2023-04-10 01:40:58 1681090858 67.3000 2023-04-10 01:39:58 1681090798 67.2000 2023-04-10 01:38:58 1681090738 67.5000 2023-04-10 01:37:58 1681090678 67.2000 2023-04-10 01:36:59 1681090619 67.2000 2023-04-10 01:35:58 1681090558 67.2000 2023-04-10 01:34:58 1681090498 67.0000 2023-04-10 01:33:58 1681090438 67.0000 2023-04-10 01:32:58 1681090378 66.8000 2023-04-10 01:31:58 1681090318 66.8000 2023-04-10 01:30:58 1681090258 66.7000 2023-04-10 01:29:58 1681090198 66.8000 2023-04-10 01:28:58 1681090138 66.8000 2023-04-10 01:27:59 1681090079 66.7000 2023-04-10 01:26:58 1681090018 66.7000 2023-04-10 01:25:58 1681089958 67.0000 2023-04-10 01:24:58 1681089898 66.6000 2023-04-10 01:23:58 1681089838 66.7000 2023-04-10 01:22:59 1681089779 66.5000 2023-04-10 01:21:58 1681089718 66.6000 2023-04-10 01:20:58 1681089658 66.6000 2023-04-10 01:19:58 1681089598 66.5000 2023-04-10 01:18:58 1681089538 66.5000 2023-04-10 01:17:59 1681089479 66.4000 2023-04-10 01:16:58 1681089418 66.4000 2023-04-10 01:15:58 1681089358 66.4000 2023-04-10 01:14:58 1681089298 66.2000 2023-04-10 01:13:59 1681089239 66.4000 2023-04-10 01:12:58 1681089178 66.5000 2023-04-10 01:11:58 1681089118 66.4000 2023-04-10 01:10:58 1681089058 66.6000 2023-04-10 01:09:58 1681088998 66.5000 2023-04-10 01:08:59 1681088939 66.4000 2023-04-10 01:07:58 1681088878 66.3000 2023-04-10 01:06:58 1681088818 66.2000 2023-04-10 01:05:58 1681088758 66.3000 2023-04-10 01:04:58 1681088698 66.2000 2023-04-10 01:03:59 1681088639 66.0000 2023-04-10 01:02:58 1681088578 65.9000 2023-04-10 01:01:58 1681088518 65.8000 2023-04-10 01:00:58 1681088458 65.8000 2023-04-10 00:59:59 1681088399 65.9000 2023-04-10 00:58:58 1681088338 65.9000 2023-04-10 00:57:58 1681088278 66.0000 2023-04-10 00:56:58 1681088218 66.0000 2023-04-10 00:55:58 1681088158 65.9000 2023-04-10 00:54:59 1681088099 65.9000 2023-04-10 00:53:58 1681088038 66.1000 2023-04-10 00:52:58 1681087978 66.0000 2023-04-10 00:51:58 1681087918 65.9000 2023-04-10 00:50:58 1681087858 66.0000 2023-04-10 00:49:59 1681087799 66.1000 2023-04-10 00:48:58 1681087738 66.1000 2023-04-10 00:47:58 1681087678 66.1000 2023-04-10 00:46:58 1681087618 66.0000 2023-04-10 00:45:59 1681087559 66.2000 2023-04-10 00:44:58 1681087498 66.1000 2023-04-10 00:43:58 1681087438 66.0000 2023-04-10 00:42:58 1681087378 66.0000 2023-04-10 00:41:58 1681087318 66.0000 2023-04-10 00:40:59 1681087259 66.1000 2023-04-10 00:39:58 1681087198 66.0000 2023-04-10 00:38:58 1681087138 66.0000 2023-04-10 00:37:58 1681087078 66.0000 2023-04-10 00:36:58 1681087018 66.0000 2023-04-10 00:35:59 1681086959 66.0000 2023-04-10 00:34:58 1681086898 65.9000 2023-04-10 00:33:58 1681086838 65.9000 2023-04-10 00:32:58 1681086778 65.9000 2023-04-10 00:31:59 1681086719 66.0000 2023-04-10 00:30:58 1681086658 65.9000 2023-04-10 00:29:58 1681086598 66.0000 2023-04-10 00:28:58 1681086538 65.9000 2023-04-10 00:27:58 1681086478 66.0000 2023-04-10 00:26:59 1681086419 66.0000 2023-04-10 00:25:58 1681086358 65.9000 2023-04-10 00:24:58 1681086298 65.8000 2023-04-10 00:23:58 1681086238 65.9000 2023-04-10 00:22:58 1681086178 66.0000 2023-04-10 00:21:59 1681086119 66.1000 2023-04-10 00:20:58 1681086058 66.1000 2023-04-10 00:19:58 1681085998 66.2000 2023-04-10 00:18:58 1681085938 66.4000 2023-04-10 00:17:58 1681085878 66.5000 2023-04-10 00:16:59 1681085819 66.7000 2023-04-10 00:15:58 1681085758 66.8000 2023-04-10 00:14:58 1681085698 67.1000 2023-04-10 00:13:58 1681085638 67.0000 2023-04-10 00:12:59 1681085579 67.0000 2023-04-10 00:11:58 1681085518 66.8000 2023-04-10 00:10:58 1681085458 66.7000 2023-04-10 00:09:58 1681085398 66.9000 2023-04-10 00:08:58 1681085338 66.9000 2023-04-10 00:07:59 1681085279 67.0000 2023-04-10 00:06:58 1681085218 66.8000 2023-04-10 00:05:58 1681085158 66.8000 2023-04-10 00:04:58 1681085098 66.8000 2023-04-10 00:03:58 1681085038 66.9000 2023-04-10 00:02:59 1681084979 66.8000 2023-04-10 00:01:58 1681084918 66.5000 2023-04-10 00:00:58 1681084858 66.3000