#Date                  Unixtime    Value
#-------------------------------------------------
 2023-04-09 23:59:59   1681084799  66.3000
 2023-04-09 23:58:58   1681084738  66.3000
 2023-04-09 23:57:58   1681084678  65.9000
 2023-04-09 23:56:58   1681084618  65.6000
 2023-04-09 23:55:58   1681084558  65.3000
 2023-04-09 23:54:59   1681084499  65.0000
 2023-04-09 23:53:58   1681084438  64.8000
 2023-04-09 23:52:58   1681084378  65.0000
 2023-04-09 23:50:58   1681084258  64.9000
 2023-04-09 23:50:58   1681084258  64.9000
 2023-04-09 23:49:59   1681084199  64.9000
 2023-04-09 23:48:58   1681084138  64.9000
 2023-04-09 23:47:58   1681084078  64.9000
 2023-04-09 23:46:58   1681084018  64.8000
 2023-04-09 23:45:58   1681083958  64.6000
 2023-04-09 23:44:59   1681083899  64.6000
 2023-04-09 23:43:58   1681083838  64.2000
 2023-04-09 23:42:58   1681083778  64.2000
 2023-04-09 23:41:58   1681083718  64.1000
 2023-04-09 23:40:58   1681083658  64.0000
 2023-04-09 23:39:59   1681083599  63.9000
 2023-04-09 23:38:58   1681083538  63.6000
 2023-04-09 23:37:58   1681083478  63.7000
 2023-04-09 23:36:58   1681083418  63.3000
 2023-04-09 23:35:59   1681083359  63.0000
 2023-04-09 23:34:58   1681083298  62.8000
 2023-04-09 23:33:58   1681083238  62.5000
 2023-04-09 23:32:58   1681083178  62.4000
 2023-04-09 23:31:58   1681083118  62.4000
 2023-04-09 23:30:59   1681083059  62.1000
 2023-04-09 23:29:58   1681082998  62.1000
 2023-04-09 23:28:58   1681082938  61.8000
 2023-04-09 23:27:58   1681082878  61.7000
 2023-04-09 23:26:58   1681082818  61.6000
 2023-04-09 23:25:59   1681082759  61.4000
 2023-04-09 23:24:58   1681082698  61.4000
 2023-04-09 23:23:58   1681082638  61.0000
 2023-04-09 23:22:58   1681082578  61.1000
 2023-04-09 23:21:59   1681082519  60.8000
 2023-04-09 23:20:58   1681082458  60.5000
 2023-04-09 23:19:58   1681082398  60.5000
 2023-04-09 23:18:58   1681082338  60.4000
 2023-04-09 23:17:58   1681082278  60.5000
 2023-04-09 23:16:59   1681082219  60.4000
 2023-04-09 23:15:58   1681082158  60.3000
 2023-04-09 23:14:58   1681082098  60.2000
 2023-04-09 23:13:58   1681082038  60.0000
 2023-04-09 23:12:58   1681081978  60.1000
 2023-04-09 23:11:59   1681081919  60.0000
 2023-04-09 23:10:58   1681081858  59.8000
 2023-04-09 23:08:58   1681081738  59.8000
 2023-04-09 23:08:58   1681081738  59.8000
 2023-04-09 23:07:59   1681081679  59.9000
 2023-04-09 23:06:58   1681081618  59.8000
 2023-04-09 23:05:58   1681081558  59.7000
 2023-04-09 23:04:58   1681081498  59.7000
 2023-04-09 23:03:58   1681081438  59.7000
 2023-04-09 23:02:59   1681081379  59.7000
 2023-04-09 23:01:58   1681081318  59.6000
 2023-04-09 23:00:58   1681081258  59.6000
 2023-04-09 22:59:58   1681081198  59.6000
 2023-04-09 22:58:59   1681081139  59.6000
 2023-04-09 22:57:58   1681081078  59.6000
 2023-04-09 22:56:58   1681081018  59.5000
 2023-04-09 22:55:58   1681080958  59.4000
 2023-04-09 22:54:58   1681080898  59.4000
 2023-04-09 22:53:59   1681080839  59.3000
 2023-04-09 22:52:58   1681080778  59.3000
 2023-04-09 22:51:58   1681080718  59.1000
 2023-04-09 22:50:58   1681080658  59.0000
 2023-04-09 22:49:58   1681080598  58.8000
 2023-04-09 22:48:59   1681080539  58.8000
 2023-04-09 22:47:58   1681080478  58.7000
 2023-04-09 22:46:58   1681080418  58.6000
 2023-04-09 22:45:58   1681080358  58.6000
 2023-04-09 22:44:58   1681080298  58.5000
 2023-04-09 22:43:59   1681080239  58.2000
 2023-04-09 22:42:58   1681080178  58.1000
 2023-04-09 22:41:58   1681080118  58.1000
 2023-04-09 22:40:58   1681080058  58.1000
 2023-04-09 22:39:59   1681079999  58.0000
 2023-04-09 22:38:58   1681079938  57.9000
 2023-04-09 22:37:58   1681079878  58.0000
 2023-04-09 22:36:58   1681079818  58.0000
 2023-04-09 22:35:58   1681079758  58.0000
 2023-04-09 22:34:59   1681079699  58.0000
 2023-04-09 22:33:58   1681079638  57.9000
 2023-04-09 22:32:58   1681079578  57.8000
 2023-04-09 22:31:58   1681079518  57.7000
 2023-04-09 22:30:58   1681079458  57.6000
 2023-04-09 22:29:59   1681079399  57.7000
 2023-04-09 22:28:58   1681079338  57.7000
 2023-04-09 22:27:58   1681079278  57.6000
 2023-04-09 22:26:58   1681079218  57.5000
 2023-04-09 22:25:58   1681079158  57.7000
 2023-04-09 22:24:59   1681079099  57.6000
 2023-04-09 22:23:58   1681079038  57.6000
 2023-04-09 22:22:58   1681078978  57.8000
 2023-04-09 22:21:58   1681078918  57.9000
 2023-04-09 22:20:59   1681078859  57.9000
 2023-04-09 22:19:58   1681078798  58.2000
 2023-04-09 22:18:58   1681078738  58.1000
 2023-04-09 22:17:58   1681078678  58.2000
 2023-04-09 22:16:58   1681078618  58.4000
 2023-04-09 22:15:59   1681078559  58.5000
 2023-04-09 22:14:58   1681078498  58.5000
 2023-04-09 22:13:58   1681078438  58.6000
 2023-04-09 22:12:58   1681078378  58.6000
 2023-04-09 22:11:58   1681078318  58.7000
 2023-04-09 22:10:59   1681078259  58.7000
 2023-04-09 22:09:58   1681078198  58.8000
 2023-04-09 22:08:58   1681078138  58.9000
 2023-04-09 22:07:58   1681078078  58.9000
 2023-04-09 22:06:58   1681078018  58.9000
 2023-04-09 22:05:59   1681077959  58.8000
 2023-04-09 22:04:58   1681077898  58.7000
 2023-04-09 22:03:58   1681077838  58.7000
 2023-04-09 22:02:58   1681077778  58.8000
 2023-04-09 22:01:59   1681077719  58.7000
 2023-04-09 22:00:58   1681077658  58.8000
 2023-04-09 21:59:58   1681077598  58.9000
 2023-04-09 21:58:58   1681077538  58.9000
 2023-04-09 21:57:58   1681077478  58.8000
 2023-04-09 21:56:59   1681077419  58.8000
 2023-04-09 21:55:58   1681077358  58.8000
 2023-04-09 21:54:58   1681077298  58.6000
 2023-04-09 21:53:58   1681077238  58.6000
 2023-04-09 21:52:58   1681077178  58.5000
 2023-04-09 21:51:59   1681077119  58.3000
 2023-04-09 21:50:58   1681077058  58.2000
 2023-04-09 21:49:58   1681076998  58.1000
 2023-04-09 21:48:58   1681076938  57.8000
 2023-04-09 21:47:58   1681076878  57.2000
 2023-04-09 21:46:59   1681076819  56.4000
 2023-04-09 21:45:58   1681076758  56.1000
 2023-04-09 21:44:58   1681076698  56.1000
 2023-04-09 21:43:58   1681076638  56.0000
 2023-04-09 21:42:58   1681076578  56.0000
 2023-04-09 21:41:58   1681076518  56.0000
 2023-04-09 21:40:58   1681076458  56.2000
 2023-04-09 21:39:58   1681076398  56.3000
 2023-04-09 21:38:58   1681076338  56.3000
 2023-04-09 21:37:59   1681076279  56.3000
 2023-04-09 21:36:58   1681076218  56.4000
 2023-04-09 21:35:58   1681076158  56.4000
 2023-04-09 21:34:58   1681076098  56.2000
 2023-04-09 21:33:58   1681076038  56.3000
 2023-04-09 21:32:59   1681075979  56.1000
 2023-04-09 21:31:58   1681075918  56.1000
 2023-04-09 21:30:58   1681075858  55.9000
 2023-04-09 21:29:58   1681075798  55.9000
 2023-04-09 21:28:58   1681075738  55.5000
 2023-04-09 21:27:59   1681075679  55.6000
 2023-04-09 21:26:58   1681075618  55.2000
 2023-04-09 21:25:58   1681075558  55.2000
 2023-04-09 21:24:58   1681075498  55.2000
 2023-04-09 21:23:59   1681075439  55.3000
 2023-04-09 21:22:58   1681075378  55.1000
 2023-04-09 21:21:58   1681075318  55.1000
 2023-04-09 21:20:58   1681075258  55.0000
 2023-04-09 21:19:58   1681075198  55.0000
 2023-04-09 21:18:59   1681075139  54.8000
 2023-04-09 21:17:58   1681075078  54.0000
 2023-04-09 21:16:58   1681075018  54.5000
 2023-04-09 21:15:58   1681074958  55.8000
 2023-04-09 21:14:58   1681074898  56.5000
 2023-04-09 21:13:59   1681074839  56.0000
 2023-04-09 21:12:58   1681074778  53.4000
 2023-04-09 21:11:58   1681074718  53.3000
 2023-04-09 21:10:58   1681074658  53.0000
 2023-04-09 21:09:59   1681074599  52.4000
 2023-04-09 21:08:58   1681074538  52.0000
 2023-04-09 21:07:58   1681074478  51.7000
 2023-04-09 21:06:58   1681074418  52.6000
 2023-04-09 21:05:58   1681074358  51.7000
 2023-04-09 21:04:59   1681074299  51.2000
 2023-04-09 21:03:58   1681074238  51.1000
 2023-04-09 21:02:58   1681074178  50.8000
 2023-04-09 21:01:58   1681074118  51.4000
 2023-04-09 21:00:58   1681074058  51.2000
 2023-04-09 20:59:59   1681073999  51.0000
 2023-04-09 20:58:58   1681073938  50.6000
 2023-04-09 20:57:58   1681073878  50.7000
 2023-04-09 20:56:58   1681073818  50.7000
 2023-04-09 20:55:58   1681073758  50.5000
 2023-04-09 20:54:59   1681073699  50.6000
 2023-04-09 20:53:58   1681073638  50.5000
 2023-04-09 20:52:58   1681073578  50.6000
 2023-04-09 20:51:58   1681073518  50.3000
 2023-04-09 20:50:59   1681073459  50.9000
 2023-04-09 20:49:58   1681073398  51.5000
 2023-04-09 20:48:58   1681073338  51.5000
 2023-04-09 20:47:58   1681073278  51.7000
 2023-04-09 20:46:58   1681073218  50.3000
 2023-04-09 20:45:59   1681073159  50.4000
 2023-04-09 20:44:58   1681073098  50.4000
 2023-04-09 20:43:58   1681073038  50.4000
 2023-04-09 20:42:58   1681072978  50.4000
 2023-04-09 20:41:58   1681072918  50.5000
 2023-04-09 20:40:59   1681072859  50.6000
 2023-04-09 20:39:58   1681072798  50.9000
 2023-04-09 20:38:58   1681072738  51.1000
 2023-04-09 20:37:58   1681072678  51.5000
 2023-04-09 20:36:59   1681072619  51.9000
 2023-04-09 20:35:58   1681072558  52.3000
 2023-04-09 20:34:58   1681072498  52.7000
 2023-04-09 20:33:58   1681072438  54.1000
 2023-04-09 20:32:58   1681072378  51.2000
 2023-04-09 20:31:59   1681072319  50.9000
 2023-04-09 20:30:58   1681072258  51.5000
 2023-04-09 20:29:58   1681072198  51.6000
 2023-04-09 20:28:58   1681072138  51.7000
 2023-04-09 20:27:58   1681072078  51.6000
 2023-04-09 20:26:59   1681072019  51.6000
 2023-04-09 20:25:58   1681071958  51.2000
 2023-04-09 20:24:58   1681071898  51.0000
 2023-04-09 20:23:58   1681071838  51.0000
 2023-04-09 20:22:58   1681071778  50.9000
 2023-04-09 20:21:59   1681071719  51.0000
 2023-04-09 20:20:58   1681071658  51.3000
 2023-04-09 20:19:58   1681071598  51.6000
 2023-04-09 20:18:58   1681071538  52.2000
 2023-04-09 20:17:59   1681071479  52.6000
 2023-04-09 20:16:58   1681071418  52.8000
 2023-04-09 20:15:58   1681071358  51.5000
 2023-04-09 20:14:58   1681071298  51.7000
 2023-04-09 20:13:58   1681071238  52.1000
 2023-04-09 20:12:59   1681071179  51.9000
 2023-04-09 20:11:58   1681071118  52.8000
 2023-04-09 20:10:58   1681071058  53.2000
 2023-04-09 20:09:58   1681070998  53.3000
 2023-04-09 20:08:58   1681070938  53.7000
 2023-04-09 20:07:59   1681070879  54.1000
 2023-04-09 20:06:58   1681070818  54.8000
 2023-04-09 20:05:58   1681070758  55.7000
 2023-04-09 20:04:58   1681070698  56.1000
 2023-04-09 20:03:59   1681070639  56.4000
 2023-04-09 20:02:58   1681070578  56.5000
 2023-04-09 20:01:58   1681070518  56.6000
 2023-04-09 20:00:58   1681070458  56.5000
 2023-04-09 19:59:58   1681070398  56.3000
 2023-04-09 19:58:59   1681070339  55.7000
 2023-04-09 19:57:58   1681070278  54.5000
 2023-04-09 19:56:58   1681070218  52.4000
 2023-04-09 19:55:58   1681070158  51.7000
 2023-04-09 19:54:58   1681070098  52.2000
 2023-04-09 19:53:59   1681070039  51.8000
 2023-04-09 19:52:58   1681069978  51.4000
 2023-04-09 19:51:58   1681069918  51.4000
 2023-04-09 19:50:58   1681069858  51.8000
 2023-04-09 19:49:59   1681069799  51.8000
 2023-04-09 19:48:58   1681069738  51.4000
 2023-04-09 19:47:58   1681069678  51.5000
 2023-04-09 19:46:58   1681069618  51.6000
 2023-04-09 19:45:58   1681069558  51.2000
 2023-04-09 19:44:59   1681069499  50.7000
 2023-04-09 19:43:58   1681069438  50.9000
 2023-04-09 19:42:58   1681069378  50.6000
 2023-04-09 19:41:58   1681069318  50.7000
 2023-04-09 19:40:58   1681069258  51.4000
 2023-04-09 19:39:59   1681069199  50.9000
 2023-04-09 19:38:58   1681069138  50.7000
 2023-04-09 19:37:58   1681069078  50.9000
 2023-04-09 19:36:58   1681069018  51.0000
 2023-04-09 19:35:58   1681068958  50.5000
 2023-04-09 19:34:59   1681068899  50.3000
 2023-04-09 19:33:58   1681068838  50.0000
 2023-04-09 19:32:58   1681068778  50.4000
 2023-04-09 19:31:58   1681068718  50.7000
 2023-04-09 19:30:59   1681068659  50.7000
 2023-04-09 19:29:58   1681068598  49.8000
 2023-04-09 19:28:58   1681068538  49.8000
 2023-04-09 19:27:58   1681068478  49.7000
 2023-04-09 19:26:58   1681068418  49.8000
 2023-04-09 19:25:59   1681068359  50.0000
 2023-04-09 19:24:58   1681068298  50.1000
 2023-04-09 19:23:58   1681068238  49.9000
 2023-04-09 19:22:58   1681068178  49.5000
 2023-04-09 19:21:58   1681068118  49.0000
 2023-04-09 19:20:59   1681068059  48.7000
 2023-04-09 19:19:58   1681067998  48.1000
 2023-04-09 19:18:58   1681067938  48.3000
 2023-04-09 19:17:58   1681067878  47.9000
 2023-04-09 19:16:58   1681067818  47.9000
 2023-04-09 19:15:59   1681067759  48.1000
 2023-04-09 19:14:58   1681067698  48.1000
 2023-04-09 19:13:58   1681067638  48.0000
 2023-04-09 19:12:58   1681067578  48.6000
 2023-04-09 19:11:59   1681067519  48.6000
 2023-04-09 19:10:58   1681067458  49.2000
 2023-04-09 19:09:58   1681067398  49.1000
 2023-04-09 19:08:58   1681067338  48.7000
 2023-04-09 19:07:58   1681067278  46.7000
 2023-04-09 19:06:59   1681067219  47.4000
 2023-04-09 19:05:58   1681067158  47.9000
 2023-04-09 19:04:58   1681067098  48.1000
 2023-04-09 19:03:58   1681067038  48.3000
 2023-04-09 19:02:58   1681066978  48.4000
 2023-04-09 19:01:59   1681066919  48.6000
 2023-04-09 19:00:58   1681066858  48.3000
 2023-04-09 18:59:58   1681066798  47.9000
 2023-04-09 18:58:58   1681066738  47.9000
 2023-04-09 18:57:58   1681066678  47.4000
 2023-04-09 18:56:59   1681066619  47.2000
 2023-04-09 18:55:58   1681066558  47.1000
 2023-04-09 18:54:58   1681066498  47.5000
 2023-04-09 18:53:58   1681066438  47.5000
 2023-04-09 18:52:59   1681066379  48.3000
 2023-04-09 18:51:58   1681066318  48.6000
 2023-04-09 18:50:58   1681066258  48.3000
 2023-04-09 18:49:58   1681066198  48.1000
 2023-04-09 18:48:58   1681066138  48.8000
 2023-04-09 18:47:59   1681066079  48.8000
 2023-04-09 18:46:58   1681066018  49.0000
 2023-04-09 18:45:58   1681065958  49.3000
 2023-04-09 18:44:58   1681065898  49.4000
 2023-04-09 18:43:59   1681065839  49.8000
 2023-04-09 18:42:58   1681065778  49.9000
 2023-04-09 18:41:58   1681065718  50.1000
 2023-04-09 18:40:58   1681065658  50.7000
 2023-04-09 18:39:58   1681065598  50.9000
 2023-04-09 18:38:59   1681065539  51.1000
 2023-04-09 18:37:58   1681065478  50.6000
 2023-04-09 18:36:58   1681065418  50.8000
 2023-04-09 18:35:58   1681065358  50.0000
 2023-04-09 18:34:58   1681065298  50.4000
 2023-04-09 18:33:59   1681065239  50.8000
 2023-04-09 18:32:58   1681065178  51.4000
 2023-04-09 18:31:58   1681065118  51.6000
 2023-04-09 18:30:58   1681065058  52.2000
 2023-04-09 18:29:58   1681064998  51.7000
 2023-04-09 18:28:59   1681064939  51.5000
 2023-04-09 18:27:58   1681064878  51.5000
 2023-04-09 18:26:58   1681064818  51.5000
 2023-04-09 18:25:58   1681064758  51.9000
 2023-04-09 18:24:58   1681064698  52.0000
 2023-04-09 18:23:59   1681064639  53.0000
 2023-04-09 18:22:58   1681064578  52.3000
 2023-04-09 18:21:58   1681064518  53.2000
 2023-04-09 18:20:58   1681064458  53.8000
 2023-04-09 18:19:59   1681064399  53.4000
 2023-04-09 18:18:58   1681064338  53.6000
 2023-04-09 18:17:58   1681064278  53.3000
 2023-04-09 18:16:58   1681064218  52.8000
 2023-04-09 18:15:58   1681064158  52.4000
 2023-04-09 18:14:59   1681064099  52.3000
 2023-04-09 18:13:58   1681064038  51.7000
 2023-04-09 18:12:58   1681063978  51.5000
 2023-04-09 18:11:58   1681063918  51.2000
 2023-04-09 18:10:58   1681063858  50.9000
 2023-04-09 18:09:59   1681063799  51.4000
 2023-04-09 18:08:58   1681063738  50.7000
 2023-04-09 18:07:58   1681063678  50.8000
 2023-04-09 18:06:58   1681063618  50.2000
 2023-04-09 18:05:59   1681063559  49.8000
 2023-04-09 18:04:58   1681063498  50.0000
 2023-04-09 18:03:58   1681063438  49.8000
 2023-04-09 18:02:58   1681063378  49.8000
 2023-04-09 18:01:58   1681063318  49.8000
 2023-04-09 18:00:59   1681063259  49.9000
 2023-04-09 17:59:58   1681063198  49.6000
 2023-04-09 17:58:58   1681063138  49.5000
 2023-04-09 17:57:58   1681063078  49.9000
 2023-04-09 17:56:58   1681063018  49.8000
 2023-04-09 17:55:59   1681062959  49.9000
 2023-04-09 17:54:58   1681062898  49.5000
 2023-04-09 17:53:58   1681062838  48.9000
 2023-04-09 17:52:58   1681062778  48.8000
 2023-04-09 17:51:59   1681062719  48.1000
 2023-04-09 17:50:58   1681062658  49.4000
 2023-04-09 17:49:58   1681062598  50.3000
 2023-04-09 17:48:58   1681062538  50.4000
 2023-04-09 17:47:58   1681062478  50.4000
 2023-04-09 17:46:59   1681062419  50.4000
 2023-04-09 17:45:58   1681062358  50.2000
 2023-04-09 17:44:58   1681062298  49.9000
 2023-04-09 17:43:58   1681062238  50.2000
 2023-04-09 17:42:58   1681062178  50.3000
 2023-04-09 17:41:59   1681062119  50.3000
 2023-04-09 17:40:58   1681062058  50.6000
 2023-04-09 17:39:58   1681061998  50.9000
 2023-04-09 17:38:58   1681061938  50.8000
 2023-04-09 17:37:59   1681061879  50.7000
 2023-04-09 17:36:58   1681061818  50.5000
 2023-04-09 17:35:58   1681061758  50.6000
 2023-04-09 17:34:58   1681061698  50.3000
 2023-04-09 17:33:58   1681061638  50.8000
 2023-04-09 17:32:59   1681061579  50.9000
 2023-04-09 17:31:58   1681061518  51.2000
 2023-04-09 17:30:58   1681061458  51.5000
 2023-04-09 17:29:58   1681061398  50.4000
 2023-04-09 17:28:58   1681061338  50.6000
 2023-04-09 17:27:59   1681061279  50.2000
 2023-04-09 17:26:58   1681061218  50.1000
 2023-04-09 17:25:58   1681061158  49.8000
 2023-04-09 17:24:58   1681061098  49.8000
 2023-04-09 17:23:58   1681061038  49.7000
 2023-04-09 17:22:59   1681060979  49.6000
 2023-04-09 17:21:58   1681060918  49.5000
 2023-04-09 17:20:58   1681060858  49.2000
 2023-04-09 17:19:58   1681060798  48.7000
 2023-04-09 17:18:59   1681060739  48.8000
 2023-04-09 17:17:58   1681060678  48.1000
 2023-04-09 17:16:58   1681060618  47.2000
 2023-04-09 17:15:58   1681060558  48.8000
 2023-04-09 17:14:58   1681060498  47.9000
 2023-04-09 17:13:59   1681060439  48.0000
 2023-04-09 17:12:58   1681060378  47.0000
 2023-04-09 17:11:58   1681060318  46.3000
 2023-04-09 17:10:58   1681060258  45.7000
 2023-04-09 17:09:58   1681060198  46.1000
 2023-04-09 17:08:59   1681060139  46.2000
 2023-04-09 17:07:58   1681060078  47.0000
 2023-04-09 17:06:58   1681060018  46.5000
 2023-04-09 17:05:58   1681059958  46.6000
 2023-04-09 17:04:59   1681059899  46.5000
 2023-04-09 17:03:58   1681059838  46.2000
 2023-04-09 17:02:58   1681059778  45.6000
 2023-04-09 17:01:58   1681059718  45.7000
 2023-04-09 17:00:58   1681059658  45.1000
 2023-04-09 16:59:59   1681059599  46.6000
 2023-04-09 16:58:58   1681059538  46.0000
 2023-04-09 16:57:58   1681059478  46.2000
 2023-04-09 16:56:58   1681059418  45.8000
 2023-04-09 16:55:58   1681059358  45.5000
 2023-04-09 16:54:59   1681059299  44.6000
 2023-04-09 16:53:58   1681059238  44.0000
 2023-04-09 16:52:58   1681059178  44.8000
 2023-04-09 16:51:58   1681059118  44.9000
 2023-04-09 16:50:59   1681059059  44.4000
 2023-04-09 16:49:58   1681058998  44.5000
 2023-04-09 16:48:58   1681058938  45.8000
 2023-04-09 16:47:58   1681058878  42.9000
 2023-04-09 16:46:58   1681058818  44.3000
 2023-04-09 16:45:59   1681058759  42.7000
 2023-04-09 16:44:58   1681058698  43.6000
 2023-04-09 16:43:58   1681058638  42.9000
 2023-04-09 16:42:58   1681058578  43.5000
 2023-04-09 16:41:58   1681058518  42.9000
 2023-04-09 16:40:59   1681058459  43.3000
 2023-04-09 16:39:58   1681058398  42.5000
 2023-04-09 16:38:58   1681058338  42.8000
 2023-04-09 16:37:58   1681058278  43.1000
 2023-04-09 16:36:59   1681058219  43.0000
 2023-04-09 16:35:58   1681058158  42.3000
 2023-04-09 16:34:58   1681058098  42.4000
 2023-04-09 16:33:58   1681058038  42.7000
 2023-04-09 16:32:58   1681057978  42.9000
 2023-04-09 16:31:59   1681057919  42.9000
 2023-04-09 16:30:58   1681057858  42.2000
 2023-04-09 16:29:58   1681057798  42.1000
 2023-04-09 16:28:58   1681057738  42.2000
 2023-04-09 16:27:58   1681057678  43.0000
 2023-04-09 16:26:59   1681057619  42.9000
 2023-04-09 16:25:58   1681057558  45.8000
 2023-04-09 16:24:58   1681057498  42.6000
 2023-04-09 16:23:58   1681057438  42.8000
 2023-04-09 16:22:58   1681057378  43.0000
 2023-04-09 16:21:59   1681057319  44.4000
 2023-04-09 16:20:58   1681057258  42.7000
 2023-04-09 16:19:58   1681057198  44.4000
 2023-04-09 16:18:58   1681057138  43.5000
 2023-04-09 16:17:59   1681057079  43.7000
 2023-04-09 16:16:58   1681057018  43.6000
 2023-04-09 16:15:58   1681056958  41.7000
 2023-04-09 16:14:58   1681056898  42.9000
 2023-04-09 16:13:58   1681056838  43.3000
 2023-04-09 16:12:59   1681056779  43.8000
 2023-04-09 16:11:58   1681056718  43.0000
 2023-04-09 16:10:58   1681056658  42.7000
 2023-04-09 16:09:58   1681056598  43.4000
 2023-04-09 16:08:58   1681056538  43.5000
 2023-04-09 16:07:59   1681056479  42.4000
 2023-04-09 16:06:58   1681056418  41.9000
 2023-04-09 16:05:58   1681056358  43.3000
 2023-04-09 16:04:58   1681056298  45.4000
 2023-04-09 16:03:58   1681056238  43.1000
 2023-04-09 16:02:59   1681056179  42.8000
 2023-04-09 16:01:58   1681056118  42.1000
 2023-04-09 16:00:58   1681056058  43.2000
 2023-04-09 15:59:58   1681055998  43.5000
 2023-04-09 15:58:59   1681055939  42.8000
 2023-04-09 15:57:58   1681055878  42.4000
 2023-04-09 15:56:58   1681055818  42.6000
 2023-04-09 15:55:58   1681055758  42.9000
 2023-04-09 15:54:58   1681055698  43.1000
 2023-04-09 15:53:59   1681055639  42.3000
 2023-04-09 15:52:58   1681055578  42.2000
 2023-04-09 15:51:58   1681055518  41.9000
 2023-04-09 15:50:58   1681055458  44.3000
 2023-04-09 15:49:58   1681055398  44.6000
 2023-04-09 15:48:59   1681055339  43.3000
 2023-04-09 15:47:58   1681055278  42.2000
 2023-04-09 15:46:58   1681055218  42.9000
 2023-04-09 15:45:58   1681055158  42.5000
 2023-04-09 15:44:58   1681055098  42.1000
 2023-04-09 15:43:59   1681055039  42.9000
 2023-04-09 15:42:58   1681054978  44.8000
 2023-04-09 15:41:58   1681054918  42.1000
 2023-04-09 15:40:58   1681054858  42.2000
 2023-04-09 15:39:59   1681054799  42.9000
 2023-04-09 15:38:58   1681054738  42.3000
 2023-04-09 15:37:58   1681054678  41.7000
 2023-04-09 15:36:58   1681054618  42.1000
 2023-04-09 15:35:58   1681054558  45.1000
 2023-04-09 15:34:59   1681054499  42.1000
 2023-04-09 15:33:58   1681054438  45.6000
 2023-04-09 15:32:58   1681054378  45.5000
 2023-04-09 15:31:58   1681054318  44.2000
 2023-04-09 15:30:58   1681054258  43.7000
 2023-04-09 15:29:59   1681054199  43.1000
 2023-04-09 15:28:58   1681054138  43.5000
 2023-04-09 15:27:58   1681054078  46.2000
 2023-04-09 15:26:58   1681054018  45.8000
 2023-04-09 15:25:59   1681053959  42.9000
 2023-04-09 15:24:58   1681053898  42.9000
 2023-04-09 15:23:58   1681053838  42.8000
 2023-04-09 15:22:58   1681053778  45.0000
 2023-04-09 15:21:58   1681053718  44.1000
 2023-04-09 15:20:59   1681053659  42.9000
 2023-04-09 15:19:58   1681053598  44.7000
 2023-04-09 15:18:58   1681053538  43.5000
 2023-04-09 15:17:58   1681053478  43.7000
 2023-04-09 15:16:58   1681053418  42.6000
 2023-04-09 15:15:59   1681053359  44.5000
 2023-04-09 15:14:58   1681053298  44.5000
 2023-04-09 15:13:58   1681053238  44.4000
 2023-04-09 15:12:58   1681053178  43.0000
 2023-04-09 15:11:59   1681053119  43.6000
 2023-04-09 15:10:58   1681053058  43.3000
 2023-04-09 15:09:58   1681052998  44.0000
 2023-04-09 15:08:58   1681052938  43.1000
 2023-04-09 15:07:58   1681052878  42.1000
 2023-04-09 15:06:59   1681052819  43.5000
 2023-04-09 15:05:58   1681052758  44.8000
 2023-04-09 15:04:58   1681052698  44.3000
 2023-04-09 15:03:58   1681052638  42.1000
 2023-04-09 15:02:58   1681052578  41.8000
 2023-04-09 15:01:59   1681052519  43.6000
 2023-04-09 15:00:58   1681052458  43.8000
 2023-04-09 14:59:58   1681052398  41.8000
 2023-04-09 14:58:58   1681052338  42.2000
 2023-04-09 14:57:58   1681052278  43.6000
 2023-04-09 14:56:59   1681052219  43.7000
 2023-04-09 14:55:58   1681052158  45.9000
 2023-04-09 14:54:58   1681052098  46.8000
 2023-04-09 14:53:58   1681052038  46.8000
 2023-04-09 14:52:58   1681051978  43.7000
 2023-04-09 14:51:59   1681051919  45.1000
 2023-04-09 14:50:58   1681051858  43.6000
 2023-04-09 14:49:58   1681051798  44.6000
 2023-04-09 14:48:58   1681051738  45.1000
 2023-04-09 14:47:59   1681051679  45.4000
 2023-04-09 14:46:58   1681051618  42.8000
 2023-04-09 14:45:58   1681051558  43.0000
 2023-04-09 14:44:58   1681051498  43.8000
 2023-04-09 14:43:58   1681051438  43.8000
 2023-04-09 14:42:59   1681051379  43.1000
 2023-04-09 14:41:58   1681051318  43.4000
 2023-04-09 14:40:58   1681051258  43.4000
 2023-04-09 14:39:58   1681051198  45.2000
 2023-04-09 14:38:59   1681051139  45.5000
 2023-04-09 14:37:58   1681051078  44.9000
 2023-04-09 14:36:58   1681051018  42.0000
 2023-04-09 14:35:58   1681050958  43.2000
 2023-04-09 14:34:58   1681050898  42.1000
 2023-04-09 14:33:59   1681050839  46.8000
 2023-04-09 14:32:58   1681050778  44.7000
 2023-04-09 14:31:58   1681050718  47.2000
 2023-04-09 14:30:58   1681050658  44.2000
 2023-04-09 14:29:58   1681050598  45.0000
 2023-04-09 14:28:59   1681050539  44.0000
 2023-04-09 14:27:58   1681050478  44.7000
 2023-04-09 14:26:58   1681050418  45.7000
 2023-04-09 14:25:58   1681050358  45.0000
 2023-04-09 14:24:58   1681050298  48.0000
 2023-04-09 14:23:59   1681050239  47.6000
 2023-04-09 14:22:58   1681050178  44.0000
 2023-04-09 14:21:58   1681050118  43.6000
 2023-04-09 14:20:58   1681050058  43.3000
 2023-04-09 14:19:59   1681049999  42.3000
 2023-04-09 14:18:58   1681049938  43.4000
 2023-04-09 14:17:58   1681049878  43.0000
 2023-04-09 14:16:58   1681049818  43.2000
 2023-04-09 14:15:58   1681049758  47.3000
 2023-04-09 14:14:59   1681049699  43.4000
 2023-04-09 14:13:58   1681049638  42.1000
 2023-04-09 14:12:58   1681049578  44.6000
 2023-04-09 14:11:58   1681049518  42.6000
 2023-04-09 14:10:58   1681049458  41.4000
 2023-04-09 14:09:59   1681049399  41.4000
 2023-04-09 14:08:58   1681049338  42.9000
 2023-04-09 14:07:58   1681049278  44.3000
 2023-04-09 14:06:58   1681049218  40.9000
 2023-04-09 14:05:59   1681049159  43.0000
 2023-04-09 14:04:58   1681049098  42.5000
 2023-04-09 14:03:58   1681049038  43.8000
 2023-04-09 14:02:58   1681048978  42.4000
 2023-04-09 14:01:58   1681048918  43.1000
 2023-04-09 14:00:59   1681048859  42.6000
 2023-04-09 13:59:58   1681048798  43.8000
 2023-04-09 13:58:58   1681048738  43.7000
 2023-04-09 13:57:58   1681048678  42.7000
 2023-04-09 13:56:58   1681048618  45.5000
 2023-04-09 13:55:59   1681048559  44.0000
 2023-04-09 13:54:58   1681048498  43.7000
 2023-04-09 13:53:58   1681048438  45.5000
 2023-04-09 13:52:58   1681048378  44.6000
 2023-04-09 13:51:59   1681048319  44.9000
 2023-04-09 13:50:58   1681048258  47.5000
 2023-04-09 13:49:58   1681048198  45.2000
 2023-04-09 13:48:58   1681048138  44.9000
 2023-04-09 13:47:58   1681048078  44.9000
 2023-04-09 13:46:59   1681048019  46.9000
 2023-04-09 13:45:58   1681047958  43.6000
 2023-04-09 13:44:58   1681047898  46.6000
 2023-04-09 13:43:58   1681047838  44.8000
 2023-04-09 13:42:58   1681047778  44.4000
 2023-04-09 13:41:59   1681047719  46.8000
 2023-04-09 13:40:58   1681047658  45.0000
 2023-04-09 13:39:58   1681047598  45.8000
 2023-04-09 13:38:58   1681047538  47.3000
 2023-04-09 13:37:58   1681047478  47.9000
 2023-04-09 13:36:59   1681047419  47.9000
 2023-04-09 13:35:58   1681047358  47.2000
 2023-04-09 13:34:58   1681047298  46.6000
 2023-04-09 13:33:58   1681047238  47.5000
 2023-04-09 13:32:59   1681047179  46.6000
 2023-04-09 13:31:58   1681047118  45.8000
 2023-04-09 13:30:58   1681047058  47.0000
 2023-04-09 13:29:58   1681046998  47.0000
 2023-04-09 13:28:58   1681046938  49.8000
 2023-04-09 13:27:59   1681046879  47.9000
 2023-04-09 13:26:58   1681046818  47.0000
 2023-04-09 13:25:58   1681046758  47.9000
 2023-04-09 13:24:58   1681046698  46.9000
 2023-04-09 13:23:58   1681046638  48.1000
 2023-04-09 13:22:59   1681046579  47.9000
 2023-04-09 13:21:58   1681046518  49.8000
 2023-04-09 13:20:58   1681046458  47.6000
 2023-04-09 13:19:58   1681046398  47.2000
 2023-04-09 13:18:59   1681046339  45.5000
 2023-04-09 13:17:58   1681046278  49.3000
 2023-04-09 13:16:58   1681046218  47.8000
 2023-04-09 13:15:58   1681046158  48.4000
 2023-04-09 13:14:58   1681046098  44.7000
 2023-04-09 13:13:59   1681046039  44.7000
 2023-04-09 13:12:58   1681045978  48.0000
 2023-04-09 13:11:58   1681045918  44.5000
 2023-04-09 13:10:58   1681045858  48.4000
 2023-04-09 13:09:58   1681045798  46.0000
 2023-04-09 13:08:59   1681045739  45.5000
 2023-04-09 13:07:58   1681045678  46.8000
 2023-04-09 13:06:58   1681045618  46.6000
 2023-04-09 13:05:58   1681045558  49.8000
 2023-04-09 13:04:58   1681045498  50.1000
 2023-04-09 13:03:59   1681045439  45.9000
 2023-04-09 13:02:58   1681045378  45.9000
 2023-04-09 13:01:58   1681045318  46.5000
 2023-04-09 13:00:58   1681045258  48.9000
 2023-04-09 12:59:59   1681045199  47.2000
 2023-04-09 12:58:58   1681045138  45.6000
 2023-04-09 12:57:58   1681045078  45.6000
 2023-04-09 12:56:58   1681045018  48.0000
 2023-04-09 12:55:58   1681044958  48.5000
 2023-04-09 12:54:59   1681044899  51.2000
 2023-04-09 12:53:58   1681044838  51.7000
 2023-04-09 12:52:58   1681044778  49.9000
 2023-04-09 12:51:58   1681044718  49.1000
 2023-04-09 12:50:58   1681044658  50.3000
 2023-04-09 12:49:59   1681044599  48.1000
 2023-04-09 12:48:58   1681044538  47.3000
 2023-04-09 12:47:58   1681044478  49.7000
 2023-04-09 12:46:58   1681044418  49.5000
 2023-04-09 12:45:59   1681044359  49.0000
 2023-04-09 12:44:58   1681044298  50.0000
 2023-04-09 12:43:58   1681044238  50.5000
 2023-04-09 12:42:58   1681044178  48.3000
 2023-04-09 12:41:58   1681044118  48.8000
 2023-04-09 12:40:59   1681044059  53.0000
 2023-04-09 12:39:58   1681043998  49.6000
 2023-04-09 12:38:58   1681043938  50.9000
 2023-04-09 12:37:58   1681043878  53.7000
 2023-04-09 12:36:58   1681043818  52.1000
 2023-04-09 12:35:59   1681043759  52.2000
 2023-04-09 12:34:58   1681043698  52.1000
 2023-04-09 12:33:58   1681043638  51.7000
 2023-04-09 12:32:58   1681043578  52.8000
 2023-04-09 12:31:58   1681043518  57.4000
 2023-04-09 12:30:59   1681043459  53.9000
 2023-04-09 12:29:58   1681043398  53.9000
 2023-04-09 12:28:58   1681043338  54.4000
 2023-04-09 12:27:58   1681043278  56.3000
 2023-04-09 12:26:59   1681043219  56.7000
 2023-04-09 12:25:58   1681043158  57.3000
 2023-04-09 12:24:58   1681043098  55.4000
 2023-04-09 12:23:58   1681043038  54.9000
 2023-04-09 12:22:58   1681042978  53.2000
 2023-04-09 12:21:59   1681042919  54.2000
 2023-04-09 12:20:58   1681042858  54.4000
 2023-04-09 12:19:58   1681042798  58.8000
 2023-04-09 12:18:58   1681042738  57.9000
 2023-04-09 12:17:58   1681042678  57.5000
 2023-04-09 12:16:59   1681042619  56.9000
 2023-04-09 12:15:58   1681042558  55.5000
 2023-04-09 12:14:58   1681042498  55.8000
 2023-04-09 12:13:58   1681042438  56.4000
 2023-04-09 12:12:59   1681042379  59.4000
 2023-04-09 12:11:58   1681042318  57.7000
 2023-04-09 12:10:58   1681042258  58.5000
 2023-04-09 12:09:58   1681042198  57.3000
 2023-04-09 12:08:58   1681042138  58.7000
 2023-04-09 12:07:59   1681042079  57.3000
 2023-04-09 12:06:58   1681042018  60.8000
 2023-04-09 12:05:58   1681041958  58.9000
 2023-04-09 12:04:58   1681041898  58.4000
 2023-04-09 12:03:58   1681041838  56.5000
 2023-04-09 12:02:59   1681041779  56.7000
 2023-04-09 12:01:58   1681041718  53.6000
 2023-04-09 12:00:58   1681041658  53.3000
 2023-04-09 11:59:58   1681041598  56.1000
 2023-04-09 11:58:59   1681041539  57.2000
 2023-04-09 11:57:58   1681041478  59.0000
 2023-04-09 11:56:58   1681041418  58.0000
 2023-04-09 11:55:58   1681041358  54.6000
 2023-04-09 11:54:58   1681041298  55.8000
 2023-04-09 11:53:59   1681041239  57.4000
 2023-04-09 11:52:58   1681041178  59.8000
 2023-04-09 11:51:58   1681041118  59.4000
 2023-04-09 11:50:58   1681041058  60.1000
 2023-04-09 11:49:58   1681040998  59.6000
 2023-04-09 11:48:59   1681040939  59.3000
 2023-04-09 11:47:58   1681040878  61.5000
 2023-04-09 11:46:58   1681040818  61.0000
 2023-04-09 11:45:58   1681040758  63.8000
 2023-04-09 11:44:58   1681040698  62.2000
 2023-04-09 11:43:59   1681040639  62.9000
 2023-04-09 11:42:58   1681040578  61.6000
 2023-04-09 11:41:58   1681040518  63.3000
 2023-04-09 11:40:58   1681040458  64.5000
 2023-04-09 11:39:59   1681040399  63.1000
 2023-04-09 11:38:58   1681040338  65.8000
 2023-04-09 11:37:58   1681040278  64.8000
 2023-04-09 11:36:58   1681040218  66.3000
 2023-04-09 11:35:58   1681040158  66.8000
 2023-04-09 11:34:59   1681040099  68.5000
 2023-04-09 11:33:58   1681040038  68.6000
 2023-04-09 11:32:58   1681039978  68.7000
 2023-04-09 11:31:58   1681039918  68.2000
 2023-04-09 11:30:58   1681039858  68.4000
 2023-04-09 11:29:59   1681039799  68.2000
 2023-04-09 11:28:58   1681039738  66.4000
 2023-04-09 11:27:58   1681039678  66.1000
 2023-04-09 11:26:58   1681039618  66.2000
 2023-04-09 11:25:58   1681039558  66.6000
 2023-04-09 11:24:59   1681039499  66.2000
 2023-04-09 11:23:58   1681039438  64.7000
 2023-04-09 11:22:58   1681039378  63.4000
 2023-04-09 11:21:58   1681039318  65.0000
 2023-04-09 11:20:59   1681039259  65.8000
 2023-04-09 11:19:58   1681039198  64.8000
 2023-04-09 11:18:58   1681039138  66.1000
 2023-04-09 11:17:58   1681039078  65.3000
 2023-04-09 11:16:58   1681039018  64.1000
 2023-04-09 11:15:59   1681038959  62.9000
 2023-04-09 11:14:58   1681038898  62.4000
 2023-04-09 11:13:58   1681038838  62.9000
 2023-04-09 11:12:58   1681038778  63.6000
 2023-04-09 11:11:59   1681038719  60.6000
 2023-04-09 11:10:58   1681038658  61.6000
 2023-04-09 11:09:58   1681038598  60.2000
 2023-04-09 11:08:58   1681038538  60.4000
 2023-04-09 11:07:58   1681038478  57.9000
 2023-04-09 11:06:59   1681038419  56.9000
 2023-04-09 11:05:58   1681038358  56.9000
 2023-04-09 11:04:58   1681038298  56.4000
 2023-04-09 11:02:58   1681038178  58.5000
 2023-04-09 11:02:58   1681038178  58.5000
 2023-04-09 11:01:59   1681038119  59.1000
 2023-04-09 11:00:58   1681038058  60.7000
 2023-04-09 10:59:58   1681037998  61.6000
 2023-04-09 10:58:58   1681037938  59.7000
 2023-04-09 10:57:58   1681037878  60.4000
 2023-04-09 10:56:59   1681037819  60.4000
 2023-04-09 10:55:58   1681037758  60.6000
 2023-04-09 10:54:58   1681037698  60.5000
 2023-04-09 10:53:58   1681037638  61.5000
 2023-04-09 10:52:59   1681037579  61.8000
 2023-04-09 10:51:58   1681037518  63.2000
 2023-04-09 10:50:58   1681037458  62.7000
 2023-04-09 10:49:58   1681037398  64.6000
 2023-04-09 10:48:58   1681037338  63.2000
 2023-04-09 10:47:59   1681037279  66.2000
 2023-04-09 10:46:58   1681037218  65.9000
 2023-04-09 10:45:58   1681037158  67.5000
 2023-04-09 10:44:58   1681037098  69.5000
 2023-04-09 10:43:58   1681037038  69.5000
 2023-04-09 10:42:59   1681036979  68.6000
 2023-04-09 10:41:58   1681036918  68.6000
 2023-04-09 10:40:58   1681036858  69.5000
 2023-04-09 10:39:58   1681036798  68.5000
 2023-04-09 10:38:59   1681036739  70.2000
 2023-04-09 10:37:58   1681036678  68.7000
 2023-04-09 10:36:58   1681036618  70.0000
 2023-04-09 10:35:58   1681036558  69.4000
 2023-04-09 10:34:58   1681036498  69.8000
 2023-04-09 10:33:59   1681036439  70.3000
 2023-04-09 10:32:58   1681036378  69.2000
 2023-04-09 10:31:58   1681036318  70.0000
 2023-04-09 10:30:58   1681036258  71.0000
 2023-04-09 10:29:58   1681036198  70.6000
 2023-04-09 10:28:59   1681036139  72.6000
 2023-04-09 10:27:58   1681036078  72.8000
 2023-04-09 10:26:58   1681036018  72.6000
 2023-04-09 10:25:58   1681035958  71.2000
 2023-04-09 10:24:59   1681035899  72.8000
 2023-04-09 10:23:58   1681035838  72.9000
 2023-04-09 10:22:58   1681035778  71.8000
 2023-04-09 10:21:58   1681035718  71.9000
 2023-04-09 10:20:58   1681035658  72.8000
 2023-04-09 10:19:59   1681035599  72.7000
 2023-04-09 10:18:58   1681035538  72.7000
 2023-04-09 10:17:58   1681035478  74.1000
 2023-04-09 10:16:58   1681035418  72.8000
 2023-04-09 10:15:58   1681035358  73.4000
 2023-04-09 10:14:59   1681035299  73.2000
 2023-04-09 10:13:58   1681035238  73.3000
 2023-04-09 10:12:58   1681035178  74.3000
 2023-04-09 10:11:58   1681035118  75.3000
 2023-04-09 10:10:59   1681035059  75.2000
 2023-04-09 10:09:58   1681034998  75.4000
 2023-04-09 10:08:58   1681034938  74.3000
 2023-04-09 10:07:58   1681034878  73.5000
 2023-04-09 10:06:58   1681034818  74.1000
 2023-04-09 10:05:59   1681034759  73.6000
 2023-04-09 10:04:58   1681034698  74.5000
 2023-04-09 10:03:58   1681034638  74.6000
 2023-04-09 10:02:58   1681034578  73.7000
 2023-04-09 10:01:58   1681034518  73.6000
 2023-04-09 10:00:59   1681034459  73.7000
 2023-04-09 09:59:58   1681034398  73.6000
 2023-04-09 09:58:58   1681034338  73.1000
 2023-04-09 09:57:58   1681034278  72.8000
 2023-04-09 09:56:59   1681034219  72.4000
 2023-04-09 09:55:58   1681034158  72.1000
 2023-04-09 09:54:58   1681034098  71.7000
 2023-04-09 09:53:58   1681034038  71.6000
 2023-04-09 09:52:58   1681033978  71.3000
 2023-04-09 09:51:59   1681033919  70.3000
 2023-04-09 09:50:58   1681033858  70.1000
 2023-04-09 09:49:58   1681033798  70.8000
 2023-04-09 09:48:58   1681033738  71.0000
 2023-04-09 09:47:58   1681033678  69.6000
 2023-04-09 09:46:59   1681033619  68.6000
 2023-04-09 09:45:58   1681033558  68.2000
 2023-04-09 09:44:58   1681033498  67.8000
 2023-04-09 09:43:58   1681033438  68.6000
 2023-04-09 09:42:58   1681033378  65.7000
 2023-04-09 09:41:59   1681033319  70.1000
 2023-04-09 09:40:58   1681033258  73.5000
 2023-04-09 09:39:58   1681033198  73.5000
 2023-04-09 09:38:58   1681033138  73.7000
 2023-04-09 09:37:59   1681033079  73.8000
 2023-04-09 09:36:58   1681033018  74.5000
 2023-04-09 09:35:58   1681032958  74.0000
 2023-04-09 09:34:58   1681032898  73.0000
 2023-04-09 09:33:58   1681032838  72.2000
 2023-04-09 09:32:59   1681032779  72.0000
 2023-04-09 09:31:58   1681032718  70.9000
 2023-04-09 09:30:58   1681032658  71.6000
 2023-04-09 09:29:58   1681032598  70.4000
 2023-04-09 09:28:58   1681032538  69.6000
 2023-04-09 09:27:59   1681032479  69.3000
 2023-04-09 09:26:58   1681032418  69.7000
 2023-04-09 09:25:58   1681032358  72.0000
 2023-04-09 09:24:58   1681032298  72.0000
 2023-04-09 09:23:59   1681032239  73.1000
 2023-04-09 09:22:58   1681032178  74.5000
 2023-04-09 09:21:58   1681032118  73.4000
 2023-04-09 09:20:58   1681032058  73.2000
 2023-04-09 09:19:58   1681031998  72.6000
 2023-04-09 09:18:59   1681031939  72.8000
 2023-04-09 09:17:58   1681031878  72.9000
 2023-04-09 09:16:58   1681031818  72.8000
 2023-04-09 09:15:58   1681031758  72.8000
 2023-04-09 09:14:58   1681031698  72.6000
 2023-04-09 09:13:59   1681031639  72.7000
 2023-04-09 09:12:58   1681031578  72.7000
 2023-04-09 09:11:58   1681031518  72.8000
 2023-04-09 09:10:58   1681031458  73.4000
 2023-04-09 09:09:58   1681031398  73.1000
 2023-04-09 09:08:59   1681031339  75.0000
 2023-04-09 09:07:58   1681031278  75.4000
 2023-04-09 09:06:58   1681031218  75.1000
 2023-04-09 09:05:58   1681031158  75.9000
 2023-04-09 09:04:59   1681031099  75.0000
 2023-04-09 09:03:58   1681031038  76.0000
 2023-04-09 09:02:58   1681030978  77.0000
 2023-04-09 09:01:58   1681030918  76.2000
 2023-04-09 09:00:58   1681030858  75.9000
 2023-04-09 08:59:59   1681030799  75.9000
 2023-04-09 08:58:58   1681030738  77.1000
 2023-04-09 08:57:58   1681030678  78.1000
 2023-04-09 08:56:58   1681030618  78.1000
 2023-04-09 08:55:58   1681030558  78.6000
 2023-04-09 08:54:59   1681030499  79.2000
 2023-04-09 08:53:58   1681030438  79.1000
 2023-04-09 08:52:58   1681030378  78.2000
 2023-04-09 08:51:58   1681030318  78.6000
 2023-04-09 08:50:58   1681030258  78.9000
 2023-04-09 08:49:59   1681030199  78.2000
 2023-04-09 08:48:58   1681030138  77.8000
 2023-04-09 08:47:58   1681030078  78.5000
 2023-04-09 08:46:58   1681030018  78.5000
 2023-04-09 08:45:58   1681029958  78.6000
 2023-04-09 08:44:59   1681029899  78.4000
 2023-04-09 08:43:58   1681029838  79.2000
 2023-04-09 08:42:58   1681029778  79.5000
 2023-04-09 08:41:58   1681029718  79.2000
 2023-04-09 08:40:59   1681029659  80.2000
 2023-04-09 08:39:58   1681029598  80.5000
 2023-04-09 08:38:58   1681029538  78.6000
 2023-04-09 08:37:58   1681029478  78.9000
 2023-04-09 08:36:58   1681029418  80.1000
 2023-04-09 08:35:59   1681029359  80.1000
 2023-04-09 08:34:58   1681029298  80.3000
 2023-04-09 08:33:58   1681029238  80.9000
 2023-04-09 08:32:58   1681029178  81.0000
 2023-04-09 08:31:59   1681029119  80.6000
 2023-04-09 08:30:58   1681029058  80.9000
 2023-04-09 08:29:58   1681028998  81.2000
 2023-04-09 08:28:58   1681028938  82.1000
 2023-04-09 08:27:58   1681028878  81.5000
 2023-04-09 08:26:59   1681028819  81.1000
 2023-04-09 08:25:58   1681028758  81.5000
 2023-04-09 08:24:58   1681028698  81.5000
 2023-04-09 08:23:58   1681028638  81.9000
 2023-04-09 08:22:58   1681028578  81.7000
 2023-04-09 08:21:59   1681028519  81.2000
 2023-04-09 08:20:58   1681028458  80.9000
 2023-04-09 08:19:58   1681028398  80.3000
 2023-04-09 08:18:58   1681028338  80.0000
 2023-04-09 08:17:58   1681028278  81.0000
 2023-04-09 08:16:59   1681028219  81.7000
 2023-04-09 08:15:58   1681028158  81.8000
 2023-04-09 08:14:58   1681028098  81.5000
 2023-04-09 08:13:58   1681028038  80.7000
 2023-04-09 08:12:59   1681027979  80.7000
 2023-04-09 08:11:58   1681027918  81.2000
 2023-04-09 08:10:58   1681027858  81.7000
 2023-04-09 08:09:58   1681027798  81.8000
 2023-04-09 08:08:58   1681027738  82.4000
 2023-04-09 08:07:59   1681027679  83.4000
 2023-04-09 08:06:58   1681027618  84.8000
 2023-04-09 08:05:58   1681027558  85.5000
 2023-04-09 08:04:58   1681027498  85.3000
 2023-04-09 08:03:59   1681027439  85.0000
 2023-04-09 08:02:58   1681027378  85.2000
 2023-04-09 08:01:58   1681027318  85.5000
 2023-04-09 08:00:58   1681027258  85.1000
 2023-04-09 07:59:58   1681027198  84.7000
 2023-04-09 07:58:59   1681027139  84.7000
 2023-04-09 07:57:58   1681027078  85.1000
 2023-04-09 07:56:58   1681027018  85.2000
 2023-04-09 07:55:58   1681026958  85.7000
 2023-04-09 07:54:58   1681026898  85.2000
 2023-04-09 07:53:59   1681026839  85.3000
 2023-04-09 07:51:58   1681026718  85.5000
 2023-04-09 07:51:58   1681026718  85.5000
 2023-04-09 07:50:58   1681026658  85.5000
 2023-04-09 07:49:58   1681026598  85.7000
 2023-04-09 07:48:59   1681026539  86.2000
 2023-04-09 07:47:58   1681026478  86.3000
 2023-04-09 07:46:58   1681026418  86.1000
 2023-04-09 07:45:58   1681026358  86.1000
 2023-04-09 07:44:58   1681026298  86.2000
 2023-04-09 07:43:59   1681026239  86.3000
 2023-04-09 07:42:58   1681026178  86.5000
 2023-04-09 07:41:58   1681026118  86.9000
 2023-04-09 07:40:58   1681026058  87.2000
 2023-04-09 07:39:59   1681025999  87.5000
 2023-04-09 07:38:58   1681025938  87.1000
 2023-04-09 07:37:58   1681025878  87.2000
 2023-04-09 07:36:58   1681025818  87.2000
 2023-04-09 07:35:58   1681025758  87.2000
 2023-04-09 07:34:59   1681025699  87.2000
 2023-04-09 07:33:58   1681025638  87.3000
 2023-04-09 07:32:58   1681025578  87.6000
 2023-04-09 07:31:58   1681025518  87.8000
 2023-04-09 07:30:58   1681025458  87.9000
 2023-04-09 07:29:59   1681025399  87.9000
 2023-04-09 07:28:58   1681025338  88.3000
 2023-04-09 07:27:58   1681025278  88.3000
 2023-04-09 07:26:58   1681025218  88.0000
 2023-04-09 07:25:58   1681025158  87.8000
 2023-04-09 07:24:59   1681025099  87.9000
 2023-04-09 07:23:58   1681025038  87.8000
 2023-04-09 07:22:58   1681024978  87.8000
 2023-04-09 07:21:58   1681024918  87.9000
 2023-04-09 07:20:58   1681024858  88.0000
 2023-04-09 07:19:59   1681024799  87.9000
 2023-04-09 07:18:58   1681024738  88.3000
 2023-04-09 07:17:58   1681024678  88.3000
 2023-04-09 07:16:58   1681024618  88.3000
 2023-04-09 07:15:59   1681024559  88.4000
 2023-04-09 07:14:58   1681024498  88.6000
 2023-04-09 07:13:58   1681024438  89.0000
 2023-04-09 07:12:58   1681024378  88.8000
 2023-04-09 07:11:58   1681024318  88.8000
 2023-04-09 07:10:59   1681024259  89.1000
 2023-04-09 07:09:58   1681024198  88.9000
 2023-04-09 07:08:58   1681024138  89.0000
 2023-04-09 07:07:58   1681024078  89.1000
 2023-04-09 07:06:58   1681024018  88.9000
 2023-04-09 07:05:59   1681023959  88.8000
 2023-04-09 07:04:58   1681023898  88.9000
 2023-04-09 07:03:58   1681023838  88.6000
 2023-04-09 07:02:58   1681023778  88.3000
 2023-04-09 07:01:58   1681023718  88.4000
 2023-04-09 07:00:59   1681023659  88.3000
 2023-04-09 06:59:58   1681023598  88.0000
 2023-04-09 06:58:58   1681023538  87.8000
 2023-04-09 06:57:58   1681023478  87.8000
 2023-04-09 06:56:59   1681023419  87.8000
 2023-04-09 06:55:58   1681023358  87.6000
 2023-04-09 06:54:58   1681023298  87.8000
 2023-04-09 06:53:58   1681023238  87.3000
 2023-04-09 06:52:58   1681023178  87.1000
 2023-04-09 06:51:59   1681023119  87.2000
 2023-04-09 06:50:58   1681023058  87.2000
 2023-04-09 06:49:58   1681022998  87.1000
 2023-04-09 06:48:58   1681022938  87.0000
 2023-04-09 06:47:58   1681022878  86.8000
 2023-04-09 06:46:59   1681022819  86.7000
 2023-04-09 06:45:58   1681022758  86.7000
 2023-04-09 06:44:58   1681022698  86.6000
 2023-04-09 06:43:58   1681022638  86.6000
 2023-04-09 06:42:59   1681022579  86.5000
 2023-04-09 06:41:58   1681022518  86.5000
 2023-04-09 06:40:58   1681022458  86.4000
 2023-04-09 06:39:58   1681022398  86.6000
 2023-04-09 06:38:58   1681022338  86.6000
 2023-04-09 06:37:59   1681022279  86.6000
 2023-04-09 06:36:58   1681022218  86.5000
 2023-04-09 06:35:58   1681022158  86.4000
 2023-04-09 06:34:58   1681022098  86.5000
 2023-04-09 06:33:58   1681022038  86.5000
 2023-04-09 06:32:59   1681021979  86.7000
 2023-04-09 06:31:58   1681021918  86.9000
 2023-04-09 06:30:58   1681021858  87.0000
 2023-04-09 06:29:58   1681021798  87.0000
 2023-04-09 06:28:58   1681021738  87.2000
 2023-04-09 06:27:59   1681021679  87.1000
 2023-04-09 06:26:58   1681021618  87.2000
 2023-04-09 06:25:58   1681021558  87.2000
 2023-04-09 06:24:58   1681021498  87.1000
 2023-04-09 06:23:59   1681021439  87.2000
 2023-04-09 06:22:58   1681021378  87.2000
 2023-04-09 06:21:58   1681021318  87.1000
 2023-04-09 06:20:58   1681021258  87.1000
 2023-04-09 06:19:58   1681021198  87.0000
 2023-04-09 06:18:59   1681021139  80.0000
 2023-04-09 06:17:58   1681021078  87.0000
 2023-04-09 06:16:58   1681021018  87.0000
 2023-04-09 06:15:58   1681020958  87.0000
 2023-04-09 06:14:58   1681020898  87.1000
 2023-04-09 06:13:59   1681020839  87.1000
 2023-04-09 06:12:58   1681020778  87.2000
 2023-04-09 06:11:58   1681020718  87.2000
 2023-04-09 06:10:58   1681020658  87.6000
 2023-04-09 06:09:58   1681020598  87.4000
 2023-04-09 06:08:59   1681020539  87.3000
 2023-04-09 06:07:58   1681020478  87.4000
 2023-04-09 06:06:58   1681020418  87.3000
 2023-04-09 06:05:58   1681020358  87.3000
 2023-04-09 06:04:58   1681020298  87.2000
 2023-04-09 06:03:59   1681020239  87.2000
 2023-04-09 06:02:58   1681020178  87.1000
 2023-04-09 06:01:58   1681020118  87.0000
 2023-04-09 06:00:58   1681020058  86.9000
 2023-04-09 05:59:59   1681019999  86.6000
 2023-04-09 05:58:58   1681019938  86.6000
 2023-04-09 05:57:58   1681019878  86.7000
 2023-04-09 05:56:58   1681019818  86.5000
 2023-04-09 05:55:58   1681019758  86.4000
 2023-04-09 05:54:59   1681019699  86.5000
 2023-04-09 05:53:58   1681019638  86.5000
 2023-04-09 05:52:58   1681019578  86.1000
 2023-04-09 05:51:58   1681019518  86.3000
 2023-04-09 05:50:59   1681019459  85.9000
 2023-04-09 05:49:58   1681019398  86.0000
 2023-04-09 05:48:58   1681019338  86.0000
 2023-04-09 05:47:58   1681019278  85.5000
 2023-04-09 05:46:58   1681019218  85.2000
 2023-04-09 05:45:59   1681019159  85.0000
 2023-04-09 05:44:58   1681019098  84.7000
 2023-04-09 05:43:58   1681019038  84.5000
 2023-04-09 05:42:58   1681018978  83.9000
 2023-04-09 05:41:58   1681018918  83.7000
 2023-04-09 05:40:59   1681018859  83.7000
 2023-04-09 05:39:58   1681018798  83.7000
 2023-04-09 05:38:58   1681018738  83.8000
 2023-04-09 05:37:58   1681018678  83.9000
 2023-04-09 05:36:58   1681018618  84.0000
 2023-04-09 05:35:59   1681018559  84.2000
 2023-04-09 05:34:58   1681018498  84.1000
 2023-04-09 05:33:58   1681018438  84.2000
 2023-04-09 05:32:58   1681018378  83.8000
 2023-04-09 05:31:59   1681018319  83.8000
 2023-04-09 05:30:58   1681018258  83.6000
 2023-04-09 05:29:58   1681018198  83.4000
 2023-04-09 05:28:58   1681018138  83.6000
 2023-04-09 05:27:58   1681018078  83.8000
 2023-04-09 05:26:59   1681018019  83.8000
 2023-04-09 05:25:58   1681017958  83.9000
 2023-04-09 05:24:58   1681017898  84.3000
 2023-04-09 05:23:58   1681017838  84.2000
 2023-04-09 05:22:58   1681017778  84.5000
 2023-04-09 05:21:59   1681017719  84.7000
 2023-04-09 05:20:58   1681017658  84.9000
 2023-04-09 05:19:58   1681017598  85.3000
 2023-04-09 05:18:58   1681017538  85.3000
 2023-04-09 05:17:59   1681017479  85.3000
 2023-04-09 05:16:58   1681017418  85.4000
 2023-04-09 05:15:58   1681017358  85.4000
 2023-04-09 05:14:58   1681017298  85.2000
 2023-04-09 05:13:58   1681017238  85.3000
 2023-04-09 05:12:59   1681017179  85.6000
 2023-04-09 05:11:58   1681017118  85.8000
 2023-04-09 05:10:58   1681017058  85.8000
 2023-04-09 05:09:58   1681016998  85.8000
 2023-04-09 05:08:58   1681016938  85.4000
 2023-04-09 05:07:59   1681016879  85.4000
 2023-04-09 05:06:58   1681016818  85.1000
 2023-04-09 05:05:58   1681016758  84.8000
 2023-04-09 05:04:58   1681016698  84.8000
 2023-04-09 05:03:58   1681016638  84.4000
 2023-04-09 05:02:59   1681016579  84.3000
 2023-04-09 05:01:58   1681016518  84.3000
 2023-04-09 05:00:58   1681016458  84.5000
 2023-04-09 04:59:58   1681016398  84.3000
 2023-04-09 04:58:59   1681016339  84.1000
 2023-04-09 04:57:58   1681016278  83.7000
 2023-04-09 04:56:58   1681016218  83.5000
 2023-04-09 04:55:58   1681016158  83.5000
 2023-04-09 04:54:58   1681016098  83.5000
 2023-04-09 04:53:59   1681016039  83.6000
 2023-04-09 04:52:58   1681015978  83.7000
 2023-04-09 04:51:58   1681015918  83.7000
 2023-04-09 04:50:58   1681015858  83.4000
 2023-04-09 04:49:58   1681015798  83.4000
 2023-04-09 04:48:59   1681015739  83.6000
 2023-04-09 04:47:58   1681015678  83.6000
 2023-04-09 04:46:58   1681015618  83.5000
 2023-04-09 04:45:58   1681015558  83.7000
 2023-04-09 04:44:59   1681015499  84.1000
 2023-04-09 04:43:58   1681015438  84.2000
 2023-04-09 04:42:58   1681015378  84.5000
 2023-04-09 04:41:58   1681015318  84.7000
 2023-04-09 04:40:58   1681015258  84.8000
 2023-04-09 04:39:59   1681015199  85.0000
 2023-04-09 04:38:58   1681015138  85.6000
 2023-04-09 04:37:58   1681015078  85.9000
 2023-04-09 04:36:58   1681015018  86.7000
 2023-04-09 04:35:58   1681014958  87.0000
 2023-04-09 04:34:59   1681014899  87.2000
 2023-04-09 04:33:58   1681014838  87.3000
 2023-04-09 04:32:58   1681014778  87.1000
 2023-04-09 04:31:58   1681014718  87.0000
 2023-04-09 04:30:58   1681014658  87.1000
 2023-04-09 04:29:59   1681014599  86.8000
 2023-04-09 04:28:58   1681014538  86.9000
 2023-04-09 04:27:58   1681014478  86.9000
 2023-04-09 04:26:58   1681014418  86.6000
 2023-04-09 04:25:59   1681014359  86.6000
 2023-04-09 04:24:58   1681014298  87.0000
 2023-04-09 04:23:58   1681014238  86.8000
 2023-04-09 04:22:58   1681014178  87.2000
 2023-04-09 04:21:58   1681014118  87.7000
 2023-04-09 04:20:59   1681014059  87.8000
 2023-04-09 04:19:58   1681013998  87.9000
 2023-04-09 04:18:58   1681013938  88.9000
 2023-04-09 04:17:58   1681013878  88.6000
 2023-04-09 04:16:58   1681013818  88.9000
 2023-04-09 04:15:59   1681013759  88.4000
 2023-04-09 04:14:58   1681013698  87.8000
 2023-04-09 04:13:58   1681013638  88.4000
 2023-04-09 04:12:58   1681013578  88.7000
 2023-04-09 04:11:59   1681013519  88.9000
 2023-04-09 04:10:58   1681013458  88.5000
 2023-04-09 04:09:58   1681013398  88.3000
 2023-04-09 04:08:58   1681013338  87.7000
 2023-04-09 04:07:58   1681013278  87.6000
 2023-04-09 04:06:59   1681013219  88.0000
 2023-04-09 04:05:58   1681013158  88.1000
 2023-04-09 04:04:58   1681013098  88.4000
 2023-04-09 04:03:58   1681013038  89.1000
 2023-04-09 04:02:58   1681012978  88.9000
 2023-04-09 04:01:59   1681012919  88.9000
 2023-04-09 04:00:58   1681012858  88.9000
 2023-04-09 03:59:58   1681012798  88.6000
 2023-04-09 03:58:58   1681012738  88.4000
 2023-04-09 03:57:58   1681012678  88.2000
 2023-04-09 03:56:59   1681012619  88.3000
 2023-04-09 03:55:58   1681012558  88.4000
 2023-04-09 03:54:58   1681012498  87.9000
 2023-04-09 03:53:58   1681012438  87.2000
 2023-04-09 03:52:59   1681012379  86.9000
 2023-04-09 03:51:58   1681012318  86.7000
 2023-04-09 03:50:58   1681012258  86.3000
 2023-04-09 03:49:58   1681012198  86.2000
 2023-04-09 03:48:58   1681012138  86.3000
 2023-04-09 03:47:59   1681012079  86.4000
 2023-04-09 03:46:58   1681012018  86.6000
 2023-04-09 03:45:58   1681011958  87.0000
 2023-04-09 03:44:58   1681011898  87.0000
 2023-04-09 03:43:58   1681011838  86.9000
 2023-04-09 03:42:59   1681011779  86.7000
 2023-04-09 03:41:58   1681011718  87.5000
 2023-04-09 03:40:58   1681011658  87.3000
 2023-04-09 03:39:58   1681011598  86.7000
 2023-04-09 03:38:59   1681011539  86.8000
 2023-04-09 03:37:58   1681011478  87.1000
 2023-04-09 03:36:58   1681011418  87.0000
 2023-04-09 03:35:58   1681011358  86.6000
 2023-04-09 03:34:58   1681011298  86.5000
 2023-04-09 03:33:59   1681011239  86.7000
 2023-04-09 03:32:58   1681011178  87.0000
 2023-04-09 03:31:58   1681011118  86.8000
 2023-04-09 03:30:58   1681011058  86.5000
 2023-04-09 03:29:58   1681010998  86.1000
 2023-04-09 03:28:59   1681010939  85.9000
 2023-04-09 03:27:58   1681010878  86.1000
 2023-04-09 03:26:58   1681010818  86.0000
 2023-04-09 03:25:58   1681010758  85.7000
 2023-04-09 03:24:59   1681010699  85.8000
 2023-04-09 03:23:58   1681010638  85.7000
 2023-04-09 03:22:58   1681010578  85.8000
 2023-04-09 03:21:58   1681010518  86.0000
 2023-04-09 03:20:58   1681010458  86.3000
 2023-04-09 03:19:59   1681010399  85.9000
 2023-04-09 03:18:58   1681010338  85.8000
 2023-04-09 03:17:58   1681010278  85.5000
 2023-04-09 03:16:58   1681010218  85.4000
 2023-04-09 03:15:58   1681010158  85.1000
 2023-04-09 03:14:59   1681010099  84.8000
 2023-04-09 03:13:58   1681010038  84.7000
 2023-04-09 03:12:58   1681009978  84.6000
 2023-04-09 03:11:58   1681009918  84.9000
 2023-04-09 03:10:59   1681009859  85.1000
 2023-04-09 03:09:58   1681009798  85.7000
 2023-04-09 03:08:58   1681009738  85.4000
 2023-04-09 03:07:58   1681009678  85.0000
 2023-04-09 03:06:58   1681009618  85.1000
 2023-04-09 03:05:59   1681009559  85.2000
 2023-04-09 03:04:58   1681009498  85.2000
 2023-04-09 03:03:58   1681009438  85.6000
 2023-04-09 03:02:58   1681009378  85.7000
 2023-04-09 03:01:58   1681009318  85.8000
 2023-04-09 03:00:59   1681009259  85.9000
 2023-04-09 02:59:58   1681009198  85.4000
 2023-04-09 02:58:58   1681009138  85.4000
 2023-04-09 02:57:58   1681009078  85.6000
 2023-04-09 02:56:59   1681009019  85.7000
 2023-04-09 02:55:58   1681008958  85.4000
 2023-04-09 02:54:58   1681008898  85.4000
 2023-04-09 02:53:58   1681008838  85.2000
 2023-04-09 02:52:58   1681008778  85.4000
 2023-04-09 02:51:59   1681008719  85.1000
 2023-04-09 02:50:58   1681008658  84.7000
 2023-04-09 02:49:58   1681008598  84.4000
 2023-04-09 02:48:58   1681008538  84.5000
 2023-04-09 02:47:58   1681008478  84.1000
 2023-04-09 02:46:59   1681008419  84.1000
 2023-04-09 02:45:58   1681008358  84.1000
 2023-04-09 02:44:58   1681008298  84.5000
 2023-04-09 02:43:58   1681008238  84.9000
 2023-04-09 02:42:58   1681008178  85.1000
 2023-04-09 02:41:59   1681008119  85.8000
 2023-04-09 02:40:58   1681008058  85.1000
 2023-04-09 02:39:58   1681007998  85.3000
 2023-04-09 02:38:58   1681007938  85.7000
 2023-04-09 02:37:59   1681007879  86.0000
 2023-04-09 02:36:58   1681007818  86.1000
 2023-04-09 02:35:58   1681007758  85.7000
 2023-04-09 02:34:58   1681007698  85.7000
 2023-04-09 02:33:58   1681007638  85.5000
 2023-04-09 02:32:59   1681007579  85.5000
 2023-04-09 02:30:58   1681007458  85.9000
 2023-04-09 02:30:58   1681007458  85.9000
 2023-04-09 02:29:58   1681007398  85.9000
 2023-04-09 02:28:59   1681007339  86.1000
 2023-04-09 02:27:58   1681007278  85.8000
 2023-04-09 02:26:58   1681007218  85.7000
 2023-04-09 02:25:58   1681007158  85.3000
 2023-04-09 02:24:58   1681007098  84.7000
 2023-04-09 02:23:59   1681007039  84.8000
 2023-04-09 02:22:58   1681006978  84.8000
 2023-04-09 02:21:58   1681006918  84.8000
 2023-04-09 02:20:58   1681006858  85.4000
 2023-04-09 02:19:59   1681006799  85.5000
 2023-04-09 02:18:58   1681006738  85.7000
 2023-04-09 02:17:58   1681006678  86.6000
 2023-04-09 02:16:58   1681006618  88.0000
 2023-04-09 02:15:58   1681006558  88.5000
 2023-04-09 02:14:59   1681006499  88.3000
 2023-04-09 02:13:58   1681006438  88.6000
 2023-04-09 02:12:58   1681006378  87.6000
 2023-04-09 02:11:58   1681006318  87.4000
 2023-04-09 02:10:58   1681006258  87.6000
 2023-04-09 02:09:59   1681006199  87.4000
 2023-04-09 02:08:58   1681006138  88.0000
 2023-04-09 02:07:58   1681006078  88.6000
 2023-04-09 02:06:58   1681006018  89.0000
 2023-04-09 02:05:59   1681005959  88.3000
 2023-04-09 02:04:58   1681005898  87.8000
 2023-04-09 02:03:58   1681005838  87.7000
 2023-04-09 02:02:58   1681005778  87.3000
 2023-04-09 02:01:58   1681005718  87.7000
 2023-04-09 02:00:59   1681005659  87.6000
 2023-04-09 01:59:58   1681005598  88.4000
 2023-04-09 01:58:58   1681005538  88.8000
 2023-04-09 01:57:58   1681005478  88.4000
 2023-04-09 01:56:58   1681005418  87.8000
 2023-04-09 01:55:59   1681005359  88.7000
 2023-04-09 01:54:58   1681005298  88.3000
 2023-04-09 01:53:58   1681005238  87.9000
 2023-04-09 01:52:58   1681005178  87.8000
 2023-04-09 01:51:59   1681005119  87.9000
 2023-04-09 01:50:58   1681005058  87.8000
 2023-04-09 01:48:58   1681004938  87.5000
 2023-04-09 01:48:58   1681004938  87.5000
 2023-04-09 01:47:58   1681004878  87.0000
 2023-04-09 01:46:59   1681004819  87.0000
 2023-04-09 01:45:58   1681004758  86.7000
 2023-04-09 01:44:58   1681004698  86.7000
 2023-04-09 01:43:58   1681004638  87.2000
 2023-04-09 01:42:59   1681004579  87.6000
 2023-04-09 01:41:58   1681004518  87.4000
 2023-04-09 01:40:58   1681004458  87.5000
 2023-04-09 01:39:58   1681004398  86.8000
 2023-04-09 01:38:58   1681004338  86.7000
 2023-04-09 01:37:59   1681004279  86.5000
 2023-04-09 01:36:58   1681004218  86.8000
 2023-04-09 01:35:58   1681004158  87.1000
 2023-04-09 01:34:58   1681004098  87.1000
 2023-04-09 01:33:58   1681004038  87.6000
 2023-04-09 01:32:59   1681003979  87.6000
 2023-04-09 01:31:58   1681003918  87.4000
 2023-04-09 01:30:58   1681003858  87.0000
 2023-04-09 01:29:58   1681003798  86.6000
 2023-04-09 01:28:58   1681003738  86.5000
 2023-04-09 01:27:59   1681003679  86.3000
 2023-04-09 01:26:58   1681003618  86.2000
 2023-04-09 01:25:58   1681003558  86.4000
 2023-04-09 01:24:58   1681003498  86.4000
 2023-04-09 01:23:59   1681003439  86.1000
 2023-04-09 01:22:58   1681003378  86.2000
 2023-04-09 01:21:58   1681003318  85.9000
 2023-04-09 01:20:58   1681003258  86.3000
 2023-04-09 01:19:58   1681003198  85.8000
 2023-04-09 01:18:59   1681003139  85.4000
 2023-04-09 01:17:58   1681003078  84.9000
 2023-04-09 01:16:58   1681003018  84.9000
 2023-04-09 01:15:58   1681002958  84.7000
 2023-04-09 01:14:58   1681002898  84.4000
 2023-04-09 01:13:59   1681002839  84.4000
 2023-04-09 01:12:58   1681002778  84.3000
 2023-04-09 01:11:58   1681002718  83.6000
 2023-04-09 01:10:58   1681002658  83.6000
 2023-04-09 01:09:59   1681002599  83.7000
 2023-04-09 01:08:58   1681002538  84.2000
 2023-04-09 01:07:58   1681002478  84.4000
 2023-04-09 01:06:58   1681002418  84.9000
 2023-04-09 01:05:58   1681002358  85.9000
 2023-04-09 01:04:59   1681002299  85.9000
 2023-04-09 01:03:58   1681002238  85.6000
 2023-04-09 01:02:58   1681002178  84.8000
 2023-04-09 01:01:58   1681002118  84.7000
 2023-04-09 01:00:58   1681002058  85.5000
 2023-04-09 00:59:59   1681001999  86.1000
 2023-04-09 00:58:58   1681001938  85.4000
 2023-04-09 00:57:58   1681001878  85.0000
 2023-04-09 00:56:58   1681001818  83.6000
 2023-04-09 00:55:58   1681001758  82.5000
 2023-04-09 00:54:59   1681001699  82.3000
 2023-04-09 00:53:58   1681001638  82.6000
 2023-04-09 00:52:58   1681001578  83.2000
 2023-04-09 00:51:58   1681001518  84.6000
 2023-04-09 00:50:59   1681001459  85.7000
 2023-04-09 00:49:58   1681001398  87.4000
 2023-04-09 00:48:58   1681001338  86.7000
 2023-04-09 00:47:58   1681001278  85.4000
 2023-04-09 00:46:58   1681001218  86.9000
 2023-04-09 00:45:59   1681001159  87.1000
 2023-04-09 00:44:58   1681001098  85.6000
 2023-04-09 00:43:58   1681001038  85.3000
 2023-04-09 00:42:58   1681000978  86.2000
 2023-04-09 00:41:58   1681000918  87.1000
 2023-04-09 00:40:59   1681000859  87.8000
 2023-04-09 00:39:58   1681000798  87.9000
 2023-04-09 00:38:58   1681000738  87.9000
 2023-04-09 00:37:58   1681000678  87.9000
 2023-04-09 00:36:58   1681000618  88.8000
 2023-04-09 00:35:59   1681000559  89.2000
 2023-04-09 00:34:58   1681000498  90.5000
 2023-04-09 00:33:58   1681000438  90.7000
 2023-04-09 00:32:58   1681000378  91.2000
 2023-04-09 00:31:59   1681000319  91.5000
 2023-04-09 00:30:58   1681000258  92.9000
 2023-04-09 00:29:58   1681000198  92.5000
 2023-04-09 00:28:58   1681000138  91.2000
 2023-04-09 00:27:58   1681000078  90.5000
 2023-04-09 00:26:59   1681000019  89.9000
 2023-04-09 00:25:58   1680999958  89.5000
 2023-04-09 00:24:58   1680999898  89.4000
 2023-04-09 00:23:58   1680999838  88.2000
 2023-04-09 00:22:58   1680999778  87.7000
 2023-04-09 00:21:59   1680999719  87.9000
 2023-04-09 00:20:58   1680999658  87.9000
 2023-04-09 00:19:58   1680999598  87.9000
 2023-04-09 00:18:58   1680999538  88.8000
 2023-04-09 00:17:58   1680999478  89.3000
 2023-04-09 00:16:59   1680999419  90.1000
 2023-04-09 00:15:58   1680999358  91.1000
 2023-04-09 00:14:58   1680999298  92.0000
 2023-04-09 00:13:58   1680999238  92.5000
 2023-04-09 00:12:59   1680999179  92.7000
 2023-04-09 00:11:58   1680999118  92.6000
 2023-04-09 00:10:58   1680999058  92.1000
 2023-04-09 00:09:58   1680998998  92.7000
 2023-04-09 00:08:58   1680998938  92.9000
 2023-04-09 00:07:59   1680998879  93.1000
 2023-04-09 00:06:58   1680998818  93.0000
 2023-04-09 00:05:58   1680998758  93.1000
 2023-04-09 00:04:58   1680998698  93.1000
 2023-04-09 00:03:58   1680998638  92.9000
 2023-04-09 00:02:59   1680998579  92.8000
 2023-04-09 00:01:59   1680998519  92.6000
 2023-04-09 00:00:58   1680998458  92.0000