#Date Unixtime Value #------------------------------------------------- 2023-04-08 23:59:58 1680998398 92.2000 2023-04-08 23:58:58 1680998338 92.3000 2023-04-08 23:57:58 1680998278 91.6000 2023-04-08 23:56:59 1680998219 90.7000 2023-04-08 23:55:58 1680998158 90.2000 2023-04-08 23:54:58 1680998098 90.0000 2023-04-08 23:53:58 1680998038 88.9000 2023-04-08 23:52:59 1680997979 88.9000 2023-04-08 23:51:58 1680997918 89.7000 2023-04-08 23:50:58 1680997858 90.0000 2023-04-08 23:49:58 1680997798 89.6000 2023-04-08 23:48:58 1680997738 89.3000 2023-04-08 23:47:59 1680997679 88.9000 2023-04-08 23:46:58 1680997618 87.9000 2023-04-08 23:45:58 1680997558 86.9000 2023-04-08 23:44:58 1680997498 86.4000 2023-04-08 23:43:58 1680997438 85.8000 2023-04-08 23:42:59 1680997379 85.1000 2023-04-08 23:41:58 1680997318 84.5000 2023-04-08 23:40:58 1680997258 85.5000 2023-04-08 23:39:58 1680997198 84.8000 2023-04-08 23:38:58 1680997138 83.6000 2023-04-08 23:37:58 1680997078 82.4000 2023-04-08 23:36:58 1680997018 81.1000 2023-04-08 23:35:58 1680996958 80.1000 2023-04-08 23:34:58 1680996898 79.4000 2023-04-08 23:33:59 1680996839 79.3000 2023-04-08 23:32:58 1680996778 78.9000 2023-04-08 23:31:58 1680996718 78.5000 2023-04-08 23:30:58 1680996658 78.6000 2023-04-08 23:29:58 1680996598 80.1000 2023-04-08 23:28:59 1680996539 80.9000 2023-04-08 23:27:58 1680996478 81.2000 2023-04-08 23:26:58 1680996418 81.1000 2023-04-08 23:25:58 1680996358 81.2000 2023-04-08 23:24:59 1680996299 81.0000 2023-04-08 23:23:58 1680996238 81.0000 2023-04-08 23:22:58 1680996178 80.8000 2023-04-08 23:21:58 1680996118 81.0000 2023-04-08 23:20:58 1680996058 81.0000 2023-04-08 23:19:59 1680995999 81.0000 2023-04-08 23:18:58 1680995938 81.1000 2023-04-08 23:17:58 1680995878 81.0000 2023-04-08 23:16:58 1680995818 81.1000 2023-04-08 23:15:58 1680995758 80.9000 2023-04-08 23:14:59 1680995699 80.9000 2023-04-08 23:13:58 1680995638 80.9000 2023-04-08 23:12:58 1680995578 80.7000 2023-04-08 23:11:58 1680995518 80.5000 2023-04-08 23:10:58 1680995458 80.4000 2023-04-08 23:09:59 1680995399 80.4000 2023-04-08 23:08:58 1680995338 80.6000 2023-04-08 23:07:58 1680995278 80.4000 2023-04-08 23:06:58 1680995218 80.4000 2023-04-08 23:05:59 1680995159 80.4000 2023-04-08 23:04:58 1680995098 80.4000 2023-04-08 23:03:58 1680995038 80.2000 2023-04-08 23:02:58 1680994978 80.3000 2023-04-08 23:01:58 1680994918 80.2000 2023-04-08 23:00:59 1680994859 80.3000 2023-04-08 22:59:58 1680994798 80.3000 2023-04-08 22:58:58 1680994738 80.4000 2023-04-08 22:57:58 1680994678 80.5000 2023-04-08 22:56:59 1680994619 80.5000 2023-04-08 22:55:58 1680994558 80.7000 2023-04-08 22:54:58 1680994498 81.1000 2023-04-08 22:53:58 1680994438 81.4000 2023-04-08 22:52:58 1680994378 81.6000 2023-04-08 22:51:59 1680994319 82.0000 2023-04-08 22:50:58 1680994258 82.0000 2023-04-08 22:49:58 1680994198 82.2000 2023-04-08 22:48:58 1680994138 82.2000 2023-04-08 22:47:58 1680994078 82.5000 2023-04-08 22:46:59 1680994019 82.6000 2023-04-08 22:45:58 1680993958 82.8000 2023-04-08 22:44:58 1680993898 82.9000 2023-04-08 22:43:58 1680993838 82.8000 2023-04-08 22:42:59 1680993779 82.6000 2023-04-08 22:41:58 1680993718 82.6000 2023-04-08 22:40:58 1680993658 82.0000 2023-04-08 22:39:58 1680993598 81.7000 2023-04-08 22:38:58 1680993538 81.7000 2023-04-08 22:37:59 1680993479 81.6000 2023-04-08 22:36:58 1680993418 81.8000 2023-04-08 22:35:58 1680993358 82.0000 2023-04-08 22:34:58 1680993298 82.1000 2023-04-08 22:33:58 1680993238 82.4000 2023-04-08 22:32:59 1680993179 82.8000 2023-04-08 22:31:58 1680993118 82.9000 2023-04-08 22:30:58 1680993058 83.3000 2023-04-08 22:29:58 1680992998 83.2000 2023-04-08 22:28:58 1680992938 83.2000 2023-04-08 22:27:59 1680992879 83.5000 2023-04-08 22:26:58 1680992818 83.3000 2023-04-08 22:25:58 1680992758 83.3000 2023-04-08 22:24:58 1680992698 83.6000 2023-04-08 22:23:59 1680992639 83.6000 2023-04-08 22:22:58 1680992578 83.5000 2023-04-08 22:21:58 1680992518 83.6000 2023-04-08 22:20:58 1680992458 83.9000 2023-04-08 22:19:58 1680992398 84.3000 2023-04-08 22:18:59 1680992339 84.5000 2023-04-08 22:17:58 1680992278 84.6000 2023-04-08 22:16:58 1680992218 84.6000 2023-04-08 22:15:58 1680992158 84.2000 2023-04-08 22:14:58 1680992098 84.1000 2023-04-08 22:13:59 1680992039 83.6000 2023-04-08 22:12:58 1680991978 82.8000 2023-04-08 22:11:58 1680991918 81.8000 2023-04-08 22:10:58 1680991858 81.7000 2023-04-08 22:09:59 1680991799 81.8000 2023-04-08 22:08:58 1680991738 81.8000 2023-04-08 22:07:58 1680991678 81.8000 2023-04-08 22:06:58 1680991618 81.7000 2023-04-08 22:05:58 1680991558 81.8000 2023-04-08 22:04:59 1680991499 81.6000 2023-04-08 22:03:58 1680991438 81.6000 2023-04-08 22:02:58 1680991378 81.8000 2023-04-08 22:01:58 1680991318 81.9000 2023-04-08 22:00:58 1680991258 81.7000 2023-04-08 21:59:59 1680991199 81.8000 2023-04-08 21:58:58 1680991138 81.7000 2023-04-08 21:57:58 1680991078 81.5000 2023-04-08 21:56:58 1680991018 81.5000 2023-04-08 21:55:58 1680990958 81.3000 2023-04-08 21:54:59 1680990899 81.2000 2023-04-08 21:53:58 1680990838 81.0000 2023-04-08 21:52:58 1680990778 80.9000 2023-04-08 21:51:58 1680990718 80.8000 2023-04-08 21:50:59 1680990659 80.5000 2023-04-08 21:49:58 1680990598 79.7000 2023-04-08 21:48:58 1680990538 79.2000 2023-04-08 21:47:58 1680990478 78.8000 2023-04-08 21:46:58 1680990418 78.4000 2023-04-08 21:45:59 1680990359 78.3000 2023-04-08 21:44:58 1680990298 77.8000 2023-04-08 21:43:58 1680990238 77.4000 2023-04-08 21:42:58 1680990178 77.0000 2023-04-08 21:41:58 1680990118 76.6000 2023-04-08 21:40:59 1680990059 76.4000 2023-04-08 21:39:58 1680989998 76.3000 2023-04-08 21:38:58 1680989938 76.2000 2023-04-08 21:37:58 1680989878 76.4000 2023-04-08 21:36:59 1680989819 76.3000 2023-04-08 21:35:58 1680989758 75.8000 2023-04-08 21:34:58 1680989698 76.2000 2023-04-08 21:33:58 1680989638 75.8000 2023-04-08 21:32:58 1680989578 75.6000 2023-04-08 21:31:59 1680989519 76.4000 2023-04-08 21:30:58 1680989458 76.3000 2023-04-08 21:29:58 1680989398 76.5000 2023-04-08 21:28:58 1680989338 76.6000 2023-04-08 21:27:58 1680989278 76.6000 2023-04-08 21:26:59 1680989219 76.7000 2023-04-08 21:25:58 1680989158 76.7000 2023-04-08 21:24:58 1680989098 76.7000 2023-04-08 21:23:58 1680989038 76.7000 2023-04-08 21:22:58 1680988978 76.7000 2023-04-08 21:21:59 1680988919 76.6000 2023-04-08 21:20:58 1680988858 76.7000 2023-04-08 21:19:58 1680988798 76.6000 2023-04-08 21:18:58 1680988738 76.5000 2023-04-08 21:17:59 1680988679 76.4000 2023-04-08 21:16:58 1680988618 76.4000 2023-04-08 21:15:58 1680988558 76.6000 2023-04-08 21:14:58 1680988498 76.5000 2023-04-08 21:13:58 1680988438 76.4000 2023-04-08 21:12:59 1680988379 76.5000 2023-04-08 21:11:58 1680988318 76.2000 2023-04-08 21:10:58 1680988258 76.3000 2023-04-08 21:09:58 1680988198 76.1000 2023-04-08 21:08:58 1680988138 76.2000 2023-04-08 21:07:59 1680988079 76.3000 2023-04-08 21:06:58 1680988018 76.2000 2023-04-08 21:05:58 1680987958 76.0000 2023-04-08 21:04:58 1680987898 76.0000 2023-04-08 21:03:59 1680987839 76.0000 2023-04-08 21:02:58 1680987778 76.0000 2023-04-08 21:01:58 1680987718 75.9000 2023-04-08 21:00:58 1680987658 76.0000 2023-04-08 20:59:58 1680987598 75.9000 2023-04-08 20:58:59 1680987539 76.0000 2023-04-08 20:57:58 1680987478 76.0000 2023-04-08 20:56:58 1680987418 76.0000 2023-04-08 20:55:58 1680987358 75.8000 2023-04-08 20:54:58 1680987298 75.9000 2023-04-08 20:53:59 1680987239 75.9000 2023-04-08 20:52:58 1680987178 75.8000 2023-04-08 20:51:58 1680987118 75.8000 2023-04-08 20:50:58 1680987058 75.8000 2023-04-08 20:49:58 1680986998 75.9000 2023-04-08 20:48:59 1680986939 75.8000 2023-04-08 20:47:58 1680986878 75.6000 2023-04-08 20:46:58 1680986818 75.6000 2023-04-08 20:45:58 1680986758 75.5000 2023-04-08 20:44:59 1680986699 75.4000 2023-04-08 20:43:58 1680986638 75.4000 2023-04-08 20:42:58 1680986578 75.4000 2023-04-08 20:41:58 1680986518 75.4000 2023-04-08 20:40:58 1680986458 75.2000 2023-04-08 20:39:59 1680986399 75.1000 2023-04-08 20:38:58 1680986338 75.1000 2023-04-08 20:37:58 1680986278 75.1000 2023-04-08 20:36:58 1680986218 75.1000 2023-04-08 20:35:58 1680986158 75.0000 2023-04-08 20:34:59 1680986099 75.0000 2023-04-08 20:33:58 1680986038 74.8000 2023-04-08 20:32:58 1680985978 74.8000 2023-04-08 20:31:58 1680985918 74.7000 2023-04-08 20:30:59 1680985859 74.7000 2023-04-08 20:29:58 1680985798 74.6000 2023-04-08 20:28:58 1680985738 74.3000 2023-04-08 20:27:58 1680985678 74.4000 2023-04-08 20:26:58 1680985618 74.4000 2023-04-08 20:25:59 1680985559 74.1000 2023-04-08 20:24:58 1680985498 74.0000 2023-04-08 20:23:58 1680985438 74.1000 2023-04-08 20:22:58 1680985378 74.3000 2023-04-08 20:21:58 1680985318 74.1000 2023-04-08 20:20:59 1680985259 73.9000 2023-04-08 20:19:58 1680985198 73.9000 2023-04-08 20:18:58 1680985138 73.8000 2023-04-08 20:17:58 1680985078 73.5000 2023-04-08 20:16:58 1680985018 73.5000 2023-04-08 20:15:59 1680984959 73.4000 2023-04-08 20:14:58 1680984898 73.4000 2023-04-08 20:13:58 1680984838 73.5000 2023-04-08 20:12:58 1680984778 73.6000 2023-04-08 20:11:59 1680984719 73.4000 2023-04-08 20:10:58 1680984658 73.7000 2023-04-08 20:09:58 1680984598 73.8000 2023-04-08 20:08:58 1680984538 73.9000 2023-04-08 20:07:58 1680984478 74.1000 2023-04-08 20:06:59 1680984419 74.5000 2023-04-08 20:05:58 1680984358 74.4000 2023-04-08 20:04:58 1680984298 74.7000 2023-04-08 20:03:58 1680984238 74.9000 2023-04-08 20:02:58 1680984178 74.9000 2023-04-08 20:01:59 1680984119 75.0000 2023-04-08 20:00:58 1680984058 75.0000 2023-04-08 19:59:58 1680983998 74.7000 2023-04-08 19:58:58 1680983938 74.8000 2023-04-08 19:57:58 1680983878 74.8000 2023-04-08 19:56:59 1680983819 74.7000 2023-04-08 19:55:58 1680983758 74.7000 2023-04-08 19:54:58 1680983698 74.6000 2023-04-08 19:53:58 1680983638 74.6000 2023-04-08 19:52:59 1680983579 74.6000 2023-04-08 19:51:58 1680983518 74.5000 2023-04-08 19:50:58 1680983458 74.4000 2023-04-08 19:49:58 1680983398 74.3000 2023-04-08 19:48:58 1680983338 74.3000 2023-04-08 19:47:59 1680983279 74.1000 2023-04-08 19:46:58 1680983218 74.1000 2023-04-08 19:45:58 1680983158 73.9000 2023-04-08 19:44:58 1680983098 74.1000 2023-04-08 19:43:58 1680983038 74.1000 2023-04-08 19:42:59 1680982979 74.1000 2023-04-08 19:41:58 1680982918 74.5000 2023-04-08 19:40:58 1680982858 74.1000 2023-04-08 19:39:58 1680982798 74.1000 2023-04-08 19:38:59 1680982739 73.9000 2023-04-08 19:37:58 1680982678 73.5000 2023-04-08 19:36:58 1680982618 73.3000 2023-04-08 19:35:58 1680982558 72.9000 2023-04-08 19:34:58 1680982498 72.7000 2023-04-08 19:33:59 1680982439 72.7000 2023-04-08 19:32:58 1680982378 72.2000 2023-04-08 19:31:58 1680982318 72.0000 2023-04-08 19:30:58 1680982258 71.9000 2023-04-08 19:29:58 1680982198 71.7000 2023-04-08 19:28:59 1680982139 71.6000 2023-04-08 19:27:58 1680982078 71.3000 2023-04-08 19:26:58 1680982018 71.1000 2023-04-08 19:25:58 1680981958 71.0000 2023-04-08 19:24:59 1680981899 70.9000 2023-04-08 19:23:58 1680981838 70.7000 2023-04-08 19:22:58 1680981778 70.8000 2023-04-08 19:21:58 1680981718 70.7000 2023-04-08 19:20:58 1680981658 70.6000 2023-04-08 19:19:59 1680981599 70.7000 2023-04-08 19:18:58 1680981538 70.8000 2023-04-08 19:17:58 1680981478 71.1000 2023-04-08 19:16:58 1680981418 71.0000 2023-04-08 19:15:58 1680981358 71.1000 2023-04-08 19:14:59 1680981299 70.8000 2023-04-08 19:13:58 1680981238 70.5000 2023-04-08 19:12:58 1680981178 70.2000 2023-04-08 19:11:58 1680981118 69.8000 2023-04-08 19:10:58 1680981058 69.5000 2023-04-08 19:09:59 1680980999 69.5000 2023-04-08 19:08:58 1680980938 69.4000 2023-04-08 19:07:58 1680980878 69.3000 2023-04-08 19:06:58 1680980818 69.2000 2023-04-08 19:05:59 1680980759 68.9000 2023-04-08 19:04:58 1680980698 68.8000 2023-04-08 19:03:58 1680980638 68.7000 2023-04-08 19:02:58 1680980578 68.4000 2023-04-08 19:01:58 1680980518 68.4000 2023-04-08 19:00:59 1680980459 68.4000 2023-04-08 18:59:58 1680980398 68.3000 2023-04-08 18:58:58 1680980338 68.2000 2023-04-08 18:57:58 1680980278 68.1000 2023-04-08 18:56:58 1680980218 68.1000 2023-04-08 18:55:59 1680980159 67.9000 2023-04-08 18:54:58 1680980098 67.8000 2023-04-08 18:53:58 1680980038 67.6000 2023-04-08 18:52:58 1680979978 67.4000 2023-04-08 18:51:59 1680979919 67.6000 2023-04-08 18:50:58 1680979858 67.4000 2023-04-08 18:49:58 1680979798 67.4000 2023-04-08 18:48:58 1680979738 67.2000 2023-04-08 18:47:58 1680979678 67.1000 2023-04-08 18:46:59 1680979619 66.9000 2023-04-08 18:45:58 1680979558 66.8000 2023-04-08 18:44:58 1680979498 66.6000 2023-04-08 18:43:58 1680979438 66.7000 2023-04-08 18:42:58 1680979378 66.6000 2023-04-08 18:41:59 1680979319 66.4000 2023-04-08 18:40:58 1680979258 66.4000 2023-04-08 18:39:58 1680979198 66.3000 2023-04-08 18:38:58 1680979138 66.0000 2023-04-08 18:37:58 1680979078 65.9000 2023-04-08 18:36:59 1680979019 65.8000 2023-04-08 18:35:58 1680978958 65.8000 2023-04-08 18:34:58 1680978898 65.4000 2023-04-08 18:33:58 1680978838 65.4000 2023-04-08 18:32:59 1680978779 65.4000 2023-04-08 18:31:58 1680978718 65.1000 2023-04-08 18:30:58 1680978658 65.1000 2023-04-08 18:29:58 1680978598 65.0000 2023-04-08 18:28:58 1680978538 64.9000 2023-04-08 18:27:59 1680978479 64.7000 2023-04-08 18:26:58 1680978418 64.6000 2023-04-08 18:25:58 1680978358 64.5000 2023-04-08 18:24:58 1680978298 64.3000 2023-04-08 18:23:58 1680978238 64.5000 2023-04-08 18:22:59 1680978179 64.5000 2023-04-08 18:21:58 1680978118 64.5000 2023-04-08 18:20:58 1680978058 64.5000 2023-04-08 18:19:58 1680977998 64.6000 2023-04-08 18:18:59 1680977939 64.7000 2023-04-08 18:17:58 1680977878 64.7000 2023-04-08 18:16:58 1680977818 64.7000 2023-04-08 18:15:58 1680977758 64.8000 2023-04-08 18:14:58 1680977698 64.9000 2023-04-08 18:13:59 1680977639 64.9000 2023-04-08 18:12:58 1680977578 65.0000 2023-04-08 18:11:58 1680977518 65.0000 2023-04-08 18:10:58 1680977458 64.8000 2023-04-08 18:09:58 1680977398 64.7000 2023-04-08 18:08:59 1680977339 64.5000 2023-04-08 18:07:58 1680977278 64.5000 2023-04-08 18:06:58 1680977218 64.4000 2023-04-08 18:05:58 1680977158 64.1000 2023-04-08 18:04:58 1680977098 64.1000 2023-04-08 18:03:59 1680977039 63.9000 2023-04-08 18:02:58 1680976978 63.6000 2023-04-08 18:01:58 1680976918 63.5000 2023-04-08 18:00:58 1680976858 63.4000 2023-04-08 17:59:59 1680976799 63.2000 2023-04-08 17:58:58 1680976738 62.8000 2023-04-08 17:57:58 1680976678 62.2000 2023-04-08 17:56:58 1680976618 62.1000 2023-04-08 17:55:58 1680976558 61.5000 2023-04-08 17:54:59 1680976499 61.0000 2023-04-08 17:53:58 1680976438 60.7000 2023-04-08 17:52:58 1680976378 60.3000 2023-04-08 17:51:58 1680976318 59.7000 2023-04-08 17:50:58 1680976258 59.8000 2023-04-08 17:49:59 1680976199 59.3000 2023-04-08 17:48:58 1680976138 59.2000 2023-04-08 17:47:58 1680976078 58.9000 2023-04-08 17:46:58 1680976018 58.0000 2023-04-08 17:45:58 1680975958 56.7000 2023-04-08 17:44:59 1680975899 55.6000 2023-04-08 17:43:58 1680975838 56.0000 2023-04-08 17:42:58 1680975778 55.2000 2023-04-08 17:41:58 1680975718 54.9000 2023-04-08 17:40:58 1680975658 53.6000 2023-04-08 17:39:59 1680975599 52.6000 2023-04-08 17:38:58 1680975538 50.9000 2023-04-08 17:37:58 1680975478 51.0000 2023-04-08 17:36:58 1680975418 50.4000 2023-04-08 17:35:59 1680975359 50.7000 2023-04-08 17:34:58 1680975298 50.7000 2023-04-08 17:33:58 1680975238 51.2000 2023-04-08 17:32:58 1680975178 50.7000 2023-04-08 17:31:58 1680975118 50.7000 2023-04-08 17:30:59 1680975059 50.6000 2023-04-08 17:29:58 1680974998 50.7000 2023-04-08 17:28:58 1680974938 50.6000 2023-04-08 17:27:58 1680974878 50.4000 2023-04-08 17:26:58 1680974818 49.8000 2023-04-08 17:25:59 1680974759 50.0000 2023-04-08 17:24:58 1680974698 49.3000 2023-04-08 17:23:58 1680974638 49.7000 2023-04-08 17:22:58 1680974578 49.6000 2023-04-08 17:21:58 1680974518 49.4000 2023-04-08 17:20:59 1680974459 48.8000 2023-04-08 17:19:58 1680974398 48.9000 2023-04-08 17:18:58 1680974338 49.1000 2023-04-08 17:17:58 1680974278 50.1000 2023-04-08 17:16:59 1680974219 50.4000 2023-04-08 17:15:58 1680974158 50.0000 2023-04-08 17:14:58 1680974098 49.9000 2023-04-08 17:13:58 1680974038 49.6000 2023-04-08 17:12:58 1680973978 49.7000 2023-04-08 17:11:59 1680973919 50.0000 2023-04-08 17:10:58 1680973858 50.1000 2023-04-08 17:09:58 1680973798 50.5000 2023-04-08 17:08:58 1680973738 50.7000 2023-04-08 17:07:58 1680973678 51.2000 2023-04-08 17:06:59 1680973619 50.5000 2023-04-08 17:05:58 1680973558 51.0000 2023-04-08 17:04:58 1680973498 50.0000 2023-04-08 17:03:58 1680973438 49.5000 2023-04-08 17:02:58 1680973378 49.5000 2023-04-08 17:01:59 1680973319 48.9000 2023-04-08 17:00:58 1680973258 49.6000 2023-04-08 16:59:58 1680973198 49.1000 2023-04-08 16:58:58 1680973138 49.7000 2023-04-08 16:57:59 1680973079 49.8000 2023-04-08 16:56:58 1680973018 49.2000 2023-04-08 16:55:58 1680972958 49.7000 2023-04-08 16:54:58 1680972898 49.1000 2023-04-08 16:53:58 1680972838 49.4000 2023-04-08 16:52:59 1680972779 49.6000 2023-04-08 16:51:58 1680972718 49.9000 2023-04-08 16:50:58 1680972658 49.6000 2023-04-08 16:49:58 1680972598 49.8000 2023-04-08 16:48:58 1680972538 49.8000 2023-04-08 16:47:59 1680972479 49.7000 2023-04-08 16:46:58 1680972418 49.2000 2023-04-08 16:45:58 1680972358 49.8000 2023-04-08 16:44:58 1680972298 49.5000 2023-04-08 16:43:58 1680972238 49.4000 2023-04-08 16:42:59 1680972179 49.3000 2023-04-08 16:41:58 1680972118 48.7000 2023-04-08 16:40:58 1680972058 48.8000 2023-04-08 16:39:58 1680971998 49.5000 2023-04-08 16:38:59 1680971939 48.8000 2023-04-08 16:37:58 1680971878 48.7000 2023-04-08 16:36:58 1680971818 49.7000 2023-04-08 16:35:58 1680971758 48.1000 2023-04-08 16:34:58 1680971698 48.9000 2023-04-08 16:33:59 1680971639 48.4000 2023-04-08 16:32:58 1680971578 48.7000 2023-04-08 16:31:58 1680971518 49.0000 2023-04-08 16:30:58 1680971458 48.3000 2023-04-08 16:29:58 1680971398 50.0000 2023-04-08 16:28:59 1680971339 49.0000 2023-04-08 16:27:58 1680971278 49.8000 2023-04-08 16:26:58 1680971218 48.1000 2023-04-08 16:25:58 1680971158 48.6000 2023-04-08 16:24:59 1680971099 49.0000 2023-04-08 16:23:58 1680971038 48.9000 2023-04-08 16:22:58 1680970978 49.4000 2023-04-08 16:21:58 1680970918 48.4000 2023-04-08 16:20:58 1680970858 48.9000 2023-04-08 16:19:59 1680970799 48.6000 2023-04-08 16:18:58 1680970738 50.0000 2023-04-08 16:17:58 1680970678 50.0000 2023-04-08 16:16:58 1680970618 49.6000 2023-04-08 16:15:58 1680970558 50.0000 2023-04-08 16:14:59 1680970499 49.9000 2023-04-08 16:13:58 1680970438 49.7000 2023-04-08 16:12:58 1680970378 49.4000 2023-04-08 16:11:58 1680970318 49.7000 2023-04-08 16:10:58 1680970258 49.4000 2023-04-08 16:09:59 1680970199 49.0000 2023-04-08 16:08:58 1680970138 49.3000 2023-04-08 16:07:58 1680970078 49.7000 2023-04-08 16:06:58 1680970018 49.7000 2023-04-08 16:05:59 1680969959 49.4000 2023-04-08 16:04:58 1680969898 48.9000 2023-04-08 16:03:58 1680969838 48.8000 2023-04-08 16:02:58 1680969778 49.4000 2023-04-08 16:01:58 1680969718 49.8000 2023-04-08 16:00:59 1680969659 48.4000 2023-04-08 15:59:58 1680969598 49.0000 2023-04-08 15:58:58 1680969538 49.7000 2023-04-08 15:57:58 1680969478 49.3000 2023-04-08 15:56:58 1680969418 49.9000 2023-04-08 15:55:59 1680969359 49.1000 2023-04-08 15:54:58 1680969298 49.6000 2023-04-08 15:53:58 1680969238 49.5000 2023-04-08 15:52:58 1680969178 49.5000 2023-04-08 15:51:59 1680969119 50.0000 2023-04-08 15:50:58 1680969058 49.5000 2023-04-08 15:49:58 1680968998 49.3000 2023-04-08 15:48:58 1680968938 50.5000 2023-04-08 15:47:58 1680968878 50.7000 2023-04-08 15:46:59 1680968819 51.5000 2023-04-08 15:45:58 1680968758 50.2000 2023-04-08 15:44:58 1680968698 50.0000 2023-04-08 15:43:58 1680968638 50.3000 2023-04-08 15:42:58 1680968578 50.6000 2023-04-08 15:41:59 1680968519 51.6000 2023-04-08 15:40:58 1680968458 50.6000 2023-04-08 15:39:58 1680968398 51.7000 2023-04-08 15:38:58 1680968338 52.3000 2023-04-08 15:37:58 1680968278 51.7000 2023-04-08 15:36:59 1680968219 52.2000 2023-04-08 15:35:58 1680968158 51.8000 2023-04-08 15:34:58 1680968098 51.6000 2023-04-08 15:33:58 1680968038 50.7000 2023-04-08 15:32:59 1680967979 51.9000 2023-04-08 15:31:58 1680967918 51.9000 2023-04-08 15:30:58 1680967858 51.4000 2023-04-08 15:29:58 1680967798 54.1000 2023-04-08 15:28:58 1680967738 52.7000 2023-04-08 15:27:59 1680967679 52.4000 2023-04-08 15:26:58 1680967618 51.3000 2023-04-08 15:25:58 1680967558 52.9000 2023-04-08 15:24:58 1680967498 52.2000 2023-04-08 15:23:58 1680967438 51.6000 2023-04-08 15:22:59 1680967379 50.5000 2023-04-08 15:21:58 1680967318 51.8000 2023-04-08 15:20:58 1680967258 53.5000 2023-04-08 15:19:58 1680967198 55.1000 2023-04-08 15:18:59 1680967139 55.3000 2023-04-08 15:17:58 1680967078 53.9000 2023-04-08 15:16:58 1680967018 54.4000 2023-04-08 15:15:58 1680966958 54.2000 2023-04-08 15:14:58 1680966898 53.2000 2023-04-08 15:13:59 1680966839 54.1000 2023-04-08 15:12:58 1680966778 52.6000 2023-04-08 15:11:58 1680966718 53.6000 2023-04-08 15:10:58 1680966658 53.4000 2023-04-08 15:09:58 1680966598 53.0000 2023-04-08 15:08:59 1680966539 54.4000 2023-04-08 15:07:58 1680966478 54.3000 2023-04-08 15:06:58 1680966418 53.9000 2023-04-08 15:05:58 1680966358 54.5000 2023-04-08 15:04:58 1680966298 54.1000 2023-04-08 15:03:59 1680966239 55.0000 2023-04-08 15:02:58 1680966178 54.8000 2023-04-08 15:01:58 1680966118 54.4000 2023-04-08 15:00:58 1680966058 54.5000 2023-04-08 14:59:59 1680965999 54.3000 2023-04-08 14:58:58 1680965938 54.4000 2023-04-08 14:57:58 1680965878 54.8000 2023-04-08 14:56:58 1680965818 54.5000 2023-04-08 14:55:58 1680965758 54.9000 2023-04-08 14:54:59 1680965699 55.7000 2023-04-08 14:53:58 1680965638 56.7000 2023-04-08 14:52:58 1680965578 52.7000 2023-04-08 14:51:58 1680965518 54.5000 2023-04-08 14:50:58 1680965458 54.2000 2023-04-08 14:48:58 1680965338 55.1000 2023-04-08 14:48:58 1680965338 55.1000 2023-04-08 14:47:58 1680965278 53.3000 2023-04-08 14:46:58 1680965218 53.6000 2023-04-08 14:45:59 1680965159 52.3000 2023-04-08 14:44:58 1680965098 51.0000 2023-04-08 14:43:58 1680965038 53.4000 2023-04-08 14:42:58 1680964978 54.5000 2023-04-08 14:41:58 1680964918 54.6000 2023-04-08 14:40:59 1680964859 53.8000 2023-04-08 14:39:58 1680964798 51.5000 2023-04-08 14:38:58 1680964738 52.4000 2023-04-08 14:37:58 1680964678 53.6000 2023-04-08 14:36:59 1680964619 56.1000 2023-04-08 14:35:58 1680964558 57.0000 2023-04-08 14:34:58 1680964498 57.4000 2023-04-08 14:33:58 1680964438 55.2000 2023-04-08 14:32:58 1680964378 56.6000 2023-04-08 14:31:59 1680964319 55.8000 2023-04-08 14:30:58 1680964258 54.5000 2023-04-08 14:29:58 1680964198 53.3000 2023-04-08 14:28:58 1680964138 53.8000 2023-04-08 14:27:58 1680964078 52.7000 2023-04-08 14:26:59 1680964019 54.6000 2023-04-08 14:25:58 1680963958 54.3000 2023-04-08 14:24:58 1680963898 51.9000 2023-04-08 14:23:58 1680963838 51.0000 2023-04-08 14:22:59 1680963779 50.3000 2023-04-08 14:21:58 1680963718 50.3000 2023-04-08 14:20:58 1680963658 50.0000 2023-04-08 14:19:58 1680963598 51.6000 2023-04-08 14:18:58 1680963538 50.3000 2023-04-08 14:17:59 1680963479 50.2000 2023-04-08 14:16:58 1680963418 52.4000 2023-04-08 14:15:58 1680963358 49.0000 2023-04-08 14:14:58 1680963298 50.4000 2023-04-08 14:13:58 1680963238 48.9000 2023-04-08 14:12:59 1680963179 48.6000 2023-04-08 14:11:58 1680963118 51.2000 2023-04-08 14:10:58 1680963058 50.9000 2023-04-08 14:09:58 1680962998 50.0000 2023-04-08 14:08:58 1680962938 50.8000 2023-04-08 14:07:59 1680962879 55.6000 2023-04-08 14:06:58 1680962818 58.9000 2023-04-08 14:05:58 1680962758 56.4000 2023-04-08 14:04:58 1680962698 53.6000 2023-04-08 14:03:59 1680962639 53.6000 2023-04-08 14:02:58 1680962578 53.5000 2023-04-08 14:01:58 1680962518 52.8000 2023-04-08 14:00:58 1680962458 53.8000 2023-04-08 13:59:58 1680962398 56.0000 2023-04-08 13:58:59 1680962339 56.5000 2023-04-08 13:57:58 1680962278 58.6000 2023-04-08 13:56:58 1680962218 59.3000 2023-04-08 13:55:58 1680962158 57.4000 2023-04-08 13:54:58 1680962098 57.5000 2023-04-08 13:53:59 1680962039 55.5000 2023-04-08 13:52:58 1680961978 54.5000 2023-04-08 13:51:58 1680961918 55.0000 2023-04-08 13:50:58 1680961858 57.4000 2023-04-08 13:49:59 1680961799 57.3000 2023-04-08 13:48:58 1680961738 60.4000 2023-04-08 13:47:58 1680961678 56.0000 2023-04-08 13:46:58 1680961618 56.6000 2023-04-08 13:45:58 1680961558 55.3000 2023-04-08 13:44:59 1680961499 55.1000 2023-04-08 13:43:58 1680961438 58.5000 2023-04-08 13:42:58 1680961378 55.3000 2023-04-08 13:41:58 1680961318 57.5000 2023-04-08 13:40:58 1680961258 58.1000 2023-04-08 13:39:59 1680961199 55.3000 2023-04-08 13:38:58 1680961138 56.4000 2023-04-08 13:37:58 1680961078 57.4000 2023-04-08 13:36:58 1680961018 57.7000 2023-04-08 13:35:58 1680960958 58.3000 2023-04-08 13:34:59 1680960899 57.0000 2023-04-08 13:33:58 1680960838 58.5000 2023-04-08 13:32:58 1680960778 55.8000 2023-04-08 13:31:58 1680960718 63.8000 2023-04-08 13:30:58 1680960658 62.2000 2023-04-08 13:29:59 1680960599 63.2000 2023-04-08 13:28:58 1680960538 65.0000 2023-04-08 13:27:58 1680960478 65.1000 2023-04-08 13:26:58 1680960418 65.1000 2023-04-08 13:25:59 1680960359 62.9000 2023-04-08 13:24:58 1680960298 61.1000 2023-04-08 13:23:58 1680960238 60.9000 2023-04-08 13:22:58 1680960178 62.8000 2023-04-08 13:21:58 1680960118 60.4000 2023-04-08 13:20:59 1680960059 62.2000 2023-04-08 13:19:58 1680959998 62.3000 2023-04-08 13:18:58 1680959938 58.2000 2023-04-08 13:17:58 1680959878 54.8000 2023-04-08 13:16:59 1680959819 53.9000 2023-04-08 13:15:58 1680959758 60.6000 2023-04-08 13:14:58 1680959698 57.1000 2023-04-08 13:13:58 1680959638 64.7000 2023-04-08 13:12:58 1680959578 59.9000 2023-04-08 13:11:59 1680959519 61.6000 2023-04-08 13:10:58 1680959458 61.8000 2023-04-08 13:09:58 1680959398 62.0000 2023-04-08 13:08:58 1680959338 62.9000 2023-04-08 13:07:58 1680959278 63.0000 2023-04-08 13:06:59 1680959219 64.7000 2023-04-08 13:05:58 1680959158 57.0000 2023-04-08 13:04:58 1680959098 59.0000 2023-04-08 13:03:58 1680959038 63.2000 2023-04-08 13:02:58 1680958978 61.3000 2023-04-08 13:01:59 1680958919 58.8000 2023-04-08 13:00:58 1680958858 61.8000 2023-04-08 12:59:58 1680958798 61.5000 2023-04-08 12:58:58 1680958738 62.8000 2023-04-08 12:57:59 1680958679 61.5000 2023-04-08 12:56:58 1680958618 62.7000 2023-04-08 12:55:58 1680958558 62.2000 2023-04-08 12:54:58 1680958498 61.8000 2023-04-08 12:53:58 1680958438 59.8000 2023-04-08 12:52:59 1680958379 60.1000 2023-04-08 12:51:58 1680958318 61.9000 2023-04-08 12:50:58 1680958258 58.8000 2023-04-08 12:49:58 1680958198 60.8000 2023-04-08 12:48:58 1680958138 60.3000 2023-04-08 12:47:59 1680958079 61.2000 2023-04-08 12:46:58 1680958018 64.7000 2023-04-08 12:45:58 1680957958 68.8000 2023-04-08 12:44:58 1680957898 66.1000 2023-04-08 12:43:59 1680957839 72.4000 2023-04-08 12:42:58 1680957778 73.0000 2023-04-08 12:41:58 1680957718 74.9000 2023-04-08 12:40:58 1680957658 75.2000 2023-04-08 12:39:58 1680957598 73.7000 2023-04-08 12:38:59 1680957539 73.2000 2023-04-08 12:37:58 1680957478 71.1000 2023-04-08 12:36:58 1680957418 72.5000 2023-04-08 12:35:58 1680957358 71.7000 2023-04-08 12:34:58 1680957298 70.7000 2023-04-08 12:33:59 1680957239 72.7000 2023-04-08 12:32:58 1680957178 74.9000 2023-04-08 12:31:58 1680957118 76.1000 2023-04-08 12:30:58 1680957058 76.5000 2023-04-08 12:29:58 1680956998 76.2000 2023-04-08 12:28:59 1680956939 77.2000 2023-04-08 12:27:58 1680956878 77.6000 2023-04-08 12:26:58 1680956818 78.3000 2023-04-08 12:25:58 1680956758 78.2000 2023-04-08 12:24:59 1680956699 78.5000 2023-04-08 12:23:58 1680956638 79.4000 2023-04-08 12:22:58 1680956578 80.9000 2023-04-08 12:21:58 1680956518 82.8000 2023-04-08 12:19:58 1680956398 83.5000 2023-04-08 12:19:58 1680956398 83.5000 2023-04-08 12:18:59 1680956339 82.9000 2023-04-08 12:17:58 1680956278 82.4000 2023-04-08 12:16:58 1680956218 81.4000 2023-04-08 12:15:58 1680956158 80.4000 2023-04-08 12:14:59 1680956099 80.6000 2023-04-08 12:13:58 1680956038 81.3000 2023-04-08 12:12:58 1680955978 80.3000 2023-04-08 12:11:58 1680955918 79.3000 2023-04-08 12:10:58 1680955858 75.4000 2023-04-08 12:09:59 1680955799 73.4000 2023-04-08 12:08:58 1680955738 72.6000 2023-04-08 12:07:58 1680955678 71.6000 2023-04-08 12:06:58 1680955618 70.4000 2023-04-08 12:05:58 1680955558 70.5000 2023-04-08 12:04:59 1680955499 70.9000 2023-04-08 12:03:58 1680955438 66.8000 2023-04-08 12:02:58 1680955378 64.5000 2023-04-08 12:01:58 1680955318 62.1000 2023-04-08 12:00:59 1680955259 59.7000 2023-04-08 11:59:58 1680955198 59.2000 2023-04-08 11:58:58 1680955138 57.7000 2023-04-08 11:57:58 1680955078 58.9000 2023-04-08 11:56:58 1680955018 60.0000 2023-04-08 11:55:59 1680954959 59.9000 2023-04-08 11:54:58 1680954898 62.5000 2023-04-08 11:53:58 1680954838 62.5000 2023-04-08 11:52:58 1680954778 61.3000 2023-04-08 11:51:58 1680954718 58.7000 2023-04-08 11:50:59 1680954659 59.2000 2023-04-08 11:49:58 1680954598 58.0000 2023-04-08 11:48:58 1680954538 59.0000 2023-04-08 11:47:58 1680954478 58.8000 2023-04-08 11:46:59 1680954419 58.7000 2023-04-08 11:45:58 1680954358 58.2000 2023-04-08 11:44:58 1680954298 58.4000 2023-04-08 11:43:58 1680954238 59.4000 2023-04-08 11:42:58 1680954178 58.7000 2023-04-08 11:41:59 1680954119 59.2000 2023-04-08 11:40:58 1680954058 58.5000 2023-04-08 11:39:58 1680953998 58.7000 2023-04-08 11:38:58 1680953938 58.7000 2023-04-08 11:37:58 1680953878 58.6000 2023-04-08 11:36:59 1680953819 58.6000 2023-04-08 11:35:58 1680953758 58.8000 2023-04-08 11:34:58 1680953698 58.5000 2023-04-08 11:33:58 1680953638 59.6000 2023-04-08 11:32:58 1680953578 58.9000 2023-04-08 11:31:59 1680953519 58.7000 2023-04-08 11:30:58 1680953458 58.9000 2023-04-08 11:29:58 1680953398 59.5000 2023-04-08 11:28:58 1680953338 59.2000 2023-04-08 11:27:59 1680953279 58.4000 2023-04-08 11:26:58 1680953218 58.7000 2023-04-08 11:25:58 1680953158 59.0000 2023-04-08 11:24:58 1680953098 58.4000 2023-04-08 11:23:58 1680953038 58.1000 2023-04-08 11:22:59 1680952979 57.9000 2023-04-08 11:21:58 1680952918 58.3000 2023-04-08 11:20:58 1680952858 58.7000 2023-04-08 11:19:58 1680952798 58.2000 2023-04-08 11:18:58 1680952738 57.5000 2023-04-08 11:17:59 1680952679 58.3000 2023-04-08 11:16:58 1680952618 58.1000 2023-04-08 11:15:58 1680952558 59.3000 2023-04-08 11:14:58 1680952498 60.5000 2023-04-08 11:13:58 1680952438 59.8000 2023-04-08 11:12:59 1680952379 61.9000 2023-04-08 11:11:58 1680952318 61.1000 2023-04-08 11:10:58 1680952258 59.6000 2023-04-08 11:09:58 1680952198 59.2000 2023-04-08 11:08:59 1680952139 59.4000 2023-04-08 11:07:58 1680952078 62.4000 2023-04-08 11:06:58 1680952018 59.7000 2023-04-08 11:05:58 1680951958 60.7000 2023-04-08 11:04:58 1680951898 59.7000 2023-04-08 11:03:59 1680951839 59.8000 2023-04-08 11:02:58 1680951778 61.3000 2023-04-08 11:01:58 1680951718 62.4000 2023-04-08 11:00:58 1680951658 61.4000 2023-04-08 10:59:58 1680951598 60.9000 2023-04-08 10:58:59 1680951539 61.1000 2023-04-08 10:57:58 1680951478 62.8000 2023-04-08 10:56:58 1680951418 61.5000 2023-04-08 10:55:58 1680951358 60.5000 2023-04-08 10:54:58 1680951298 59.9000 2023-04-08 10:53:59 1680951239 60.3000 2023-04-08 10:52:58 1680951178 59.8000 2023-04-08 10:51:58 1680951118 60.3000 2023-04-08 10:50:58 1680951058 60.4000 2023-04-08 10:49:59 1680950999 60.0000 2023-04-08 10:48:58 1680950938 60.7000 2023-04-08 10:47:58 1680950878 61.6000 2023-04-08 10:46:58 1680950818 62.9000 2023-04-08 10:45:58 1680950758 62.4000 2023-04-08 10:44:59 1680950699 62.7000 2023-04-08 10:43:58 1680950638 63.0000 2023-04-08 10:42:58 1680950578 64.0000 2023-04-08 10:41:58 1680950518 63.1000 2023-04-08 10:40:58 1680950458 62.6000 2023-04-08 10:39:59 1680950399 63.2000 2023-04-08 10:38:58 1680950338 62.3000 2023-04-08 10:37:58 1680950278 65.0000 2023-04-08 10:36:58 1680950218 63.3000 2023-04-08 10:35:59 1680950159 63.5000 2023-04-08 10:34:58 1680950098 64.3000 2023-04-08 10:33:58 1680950038 64.1000 2023-04-08 10:32:58 1680949978 63.6000 2023-04-08 10:31:58 1680949918 63.5000 2023-04-08 10:30:59 1680949859 63.9000 2023-04-08 10:29:58 1680949798 64.2000 2023-04-08 10:28:58 1680949738 64.6000 2023-04-08 10:27:58 1680949678 64.4000 2023-04-08 10:26:58 1680949618 64.9000 2023-04-08 10:25:59 1680949559 64.7000 2023-04-08 10:24:58 1680949498 64.1000 2023-04-08 10:23:58 1680949438 63.4000 2023-04-08 10:22:58 1680949378 63.1000 2023-04-08 10:21:58 1680949318 62.9000 2023-04-08 10:20:59 1680949259 63.6000 2023-04-08 10:19:58 1680949198 65.7000 2023-04-08 10:18:58 1680949138 65.6000 2023-04-08 10:17:58 1680949078 65.4000 2023-04-08 10:16:59 1680949019 65.7000 2023-04-08 10:15:58 1680948958 65.5000 2023-04-08 10:14:58 1680948898 67.4000 2023-04-08 10:13:58 1680948838 68.2000 2023-04-08 10:12:58 1680948778 67.7000 2023-04-08 10:11:59 1680948719 67.3000 2023-04-08 10:10:58 1680948658 68.5000 2023-04-08 10:09:58 1680948598 67.9000 2023-04-08 10:08:58 1680948538 67.2000 2023-04-08 10:07:58 1680948478 67.5000 2023-04-08 10:06:59 1680948419 67.9000 2023-04-08 10:05:58 1680948358 67.8000 2023-04-08 10:04:58 1680948298 67.7000 2023-04-08 10:03:58 1680948238 67.6000 2023-04-08 10:02:58 1680948178 67.4000 2023-04-08 10:01:59 1680948119 67.4000 2023-04-08 10:00:58 1680948058 67.1000 2023-04-08 09:59:58 1680947998 66.8000 2023-04-08 09:58:58 1680947938 67.5000 2023-04-08 09:57:59 1680947879 68.4000 2023-04-08 09:56:58 1680947818 69.3000 2023-04-08 09:55:58 1680947758 68.6000 2023-04-08 09:54:58 1680947698 67.9000 2023-04-08 09:53:58 1680947638 68.1000 2023-04-08 09:52:59 1680947579 68.5000 2023-04-08 09:51:58 1680947518 69.5000 2023-04-08 09:50:58 1680947458 68.6000 2023-04-08 09:49:58 1680947398 70.4000 2023-04-08 09:48:58 1680947338 69.1000 2023-04-08 09:47:59 1680947279 69.2000 2023-04-08 09:46:58 1680947218 69.0000 2023-04-08 09:45:58 1680947158 68.6000 2023-04-08 09:44:58 1680947098 69.4000 2023-04-08 09:43:58 1680947038 70.6000 2023-04-08 09:42:59 1680946979 69.4000 2023-04-08 09:41:58 1680946918 70.2000 2023-04-08 09:40:58 1680946858 71.1000 2023-04-08 09:39:58 1680946798 70.6000 2023-04-08 09:38:59 1680946739 70.4000 2023-04-08 09:37:58 1680946678 70.8000 2023-04-08 09:36:58 1680946618 71.2000 2023-04-08 09:35:58 1680946558 71.4000 2023-04-08 09:34:58 1680946498 71.0000 2023-04-08 09:33:59 1680946439 70.9000 2023-04-08 09:32:58 1680946378 71.2000 2023-04-08 09:31:58 1680946318 71.8000 2023-04-08 09:30:58 1680946258 71.7000 2023-04-08 09:29:58 1680946198 71.3000 2023-04-08 09:28:59 1680946139 71.4000 2023-04-08 09:27:58 1680946078 71.6000 2023-04-08 09:26:58 1680946018 71.4000 2023-04-08 09:25:58 1680945958 71.4000 2023-04-08 09:24:58 1680945898 71.1000 2023-04-08 09:23:59 1680945839 71.4000 2023-04-08 09:22:58 1680945778 71.5000 2023-04-08 09:21:58 1680945718 72.4000 2023-04-08 09:20:58 1680945658 72.1000 2023-04-08 09:19:59 1680945599 72.2000 2023-04-08 09:18:58 1680945538 72.2000 2023-04-08 09:17:58 1680945478 72.1000 2023-04-08 09:16:58 1680945418 72.4000 2023-04-08 09:15:58 1680945358 72.7000 2023-04-08 09:14:59 1680945299 72.5000 2023-04-08 09:13:58 1680945238 72.0000 2023-04-08 09:12:58 1680945178 72.1000 2023-04-08 09:11:58 1680945118 71.8000 2023-04-08 09:10:58 1680945058 72.2000 2023-04-08 09:09:59 1680944999 71.9000 2023-04-08 09:08:58 1680944938 71.9000 2023-04-08 09:07:58 1680944878 72.5000 2023-04-08 09:06:58 1680944818 72.3000 2023-04-08 09:05:58 1680944758 72.7000 2023-04-08 09:04:59 1680944699 73.0000 2023-04-08 09:03:58 1680944638 73.5000 2023-04-08 09:02:58 1680944578 73.7000 2023-04-08 09:01:58 1680944518 72.9000 2023-04-08 09:00:59 1680944459 72.7000 2023-04-08 08:59:58 1680944398 72.0000 2023-04-08 08:58:58 1680944338 72.8000 2023-04-08 08:57:58 1680944278 72.3000 2023-04-08 08:56:58 1680944218 73.8000 2023-04-08 08:55:59 1680944159 72.5000 2023-04-08 08:54:58 1680944098 72.2000 2023-04-08 08:53:58 1680944038 72.0000 2023-04-08 08:52:58 1680943978 73.2000 2023-04-08 08:51:58 1680943918 73.0000 2023-04-08 08:50:59 1680943859 73.5000 2023-04-08 08:49:58 1680943798 73.3000 2023-04-08 08:48:58 1680943738 72.7000 2023-04-08 08:47:58 1680943678 72.6000 2023-04-08 08:46:58 1680943618 72.6000 2023-04-08 08:45:59 1680943559 72.7000 2023-04-08 08:44:58 1680943498 72.8000 2023-04-08 08:43:58 1680943438 72.8000 2023-04-08 08:42:58 1680943378 72.6000 2023-04-08 08:41:59 1680943319 73.3000 2023-04-08 08:40:58 1680943258 72.7000 2023-04-08 08:39:58 1680943198 72.7000 2023-04-08 08:38:58 1680943138 72.7000 2023-04-08 08:37:58 1680943078 72.7000 2023-04-08 08:36:59 1680943019 72.5000 2023-04-08 08:35:58 1680942958 72.7000 2023-04-08 08:34:58 1680942898 73.7000 2023-04-08 08:33:58 1680942838 72.3000 2023-04-08 08:32:58 1680942778 73.8000 2023-04-08 08:31:59 1680942719 72.4000 2023-04-08 08:30:58 1680942658 72.6000 2023-04-08 08:29:58 1680942598 72.8000 2023-04-08 08:28:58 1680942538 74.0000 2023-04-08 08:27:59 1680942479 73.1000 2023-04-08 08:26:58 1680942418 74.0000 2023-04-08 08:25:58 1680942358 73.4000 2023-04-08 08:24:58 1680942298 73.9000 2023-04-08 08:23:58 1680942238 73.9000 2023-04-08 08:22:59 1680942179 73.9000 2023-04-08 08:21:58 1680942118 74.9000 2023-04-08 08:20:58 1680942058 74.3000 2023-04-08 08:19:58 1680941998 75.0000 2023-04-08 08:18:58 1680941938 75.0000 2023-04-08 08:17:59 1680941879 74.1000 2023-04-08 08:16:58 1680941818 74.7000 2023-04-08 08:15:58 1680941758 75.5000 2023-04-08 08:14:58 1680941698 76.2000 2023-04-08 08:13:59 1680941639 75.9000 2023-04-08 08:12:58 1680941578 74.7000 2023-04-08 08:11:58 1680941518 74.3000 2023-04-08 08:10:58 1680941458 75.2000 2023-04-08 08:09:58 1680941398 74.5000 2023-04-08 08:08:59 1680941339 75.2000 2023-04-08 08:07:58 1680941278 76.3000 2023-04-08 08:06:58 1680941218 76.0000 2023-04-08 08:05:58 1680941158 74.9000 2023-04-08 08:03:59 1680941039 75.6000 2023-04-08 08:03:59 1680941039 75.6000 2023-04-08 08:02:58 1680940978 75.6000 2023-04-08 08:01:58 1680940918 76.7000 2023-04-08 08:00:58 1680940858 76.1000 2023-04-08 07:59:58 1680940798 76.0000 2023-04-08 07:58:59 1680940739 75.8000 2023-04-08 07:57:58 1680940678 75.5000 2023-04-08 07:56:58 1680940618 75.5000 2023-04-08 07:55:58 1680940558 75.6000 2023-04-08 07:54:59 1680940499 75.9000 2023-04-08 07:53:58 1680940438 75.8000 2023-04-08 07:52:58 1680940378 75.4000 2023-04-08 07:51:58 1680940318 75.0000 2023-04-08 07:50:58 1680940258 74.9000 2023-04-08 07:49:59 1680940199 75.3000 2023-04-08 07:48:58 1680940138 75.9000 2023-04-08 07:47:58 1680940078 74.1000 2023-04-08 07:46:58 1680940018 74.4000 2023-04-08 07:45:58 1680939958 75.8000 2023-04-08 07:44:59 1680939899 75.9000 2023-04-08 07:43:58 1680939838 74.9000 2023-04-08 07:42:58 1680939778 74.9000 2023-04-08 07:41:58 1680939718 75.2000 2023-04-08 07:40:58 1680939658 75.8000 2023-04-08 07:39:59 1680939599 76.1000 2023-04-08 07:38:58 1680939538 75.6000 2023-04-08 07:37:58 1680939478 76.4000 2023-04-08 07:36:58 1680939418 76.6000 2023-04-08 07:35:59 1680939359 75.4000 2023-04-08 07:34:58 1680939298 76.2000 2023-04-08 07:33:58 1680939238 76.0000 2023-04-08 07:32:58 1680939178 76.0000 2023-04-08 07:31:58 1680939118 76.6000 2023-04-08 07:30:59 1680939059 77.3000 2023-04-08 07:29:58 1680938998 76.1000 2023-04-08 07:28:58 1680938938 76.2000 2023-04-08 07:27:58 1680938878 76.4000 2023-04-08 07:26:58 1680938818 76.1000 2023-04-08 07:25:59 1680938759 76.5000 2023-04-08 07:24:58 1680938698 77.2000 2023-04-08 07:23:58 1680938638 76.9000 2023-04-08 07:22:58 1680938578 77.1000 2023-04-08 07:21:59 1680938519 77.4000 2023-04-08 07:20:58 1680938458 77.0000 2023-04-08 07:19:58 1680938398 77.6000 2023-04-08 07:18:58 1680938338 77.4000 2023-04-08 07:17:58 1680938278 77.7000 2023-04-08 07:16:59 1680938219 77.7000 2023-04-08 07:15:58 1680938158 78.4000 2023-04-08 07:14:58 1680938098 79.0000 2023-04-08 07:13:58 1680938038 78.4000 2023-04-08 07:12:58 1680937978 78.7000 2023-04-08 07:11:59 1680937919 78.4000 2023-04-08 07:10:58 1680937858 77.9000 2023-04-08 07:09:58 1680937798 78.3000 2023-04-08 07:08:58 1680937738 78.1000 2023-04-08 07:07:59 1680937679 78.2000 2023-04-08 07:06:58 1680937618 78.3000 2023-04-08 07:05:58 1680937558 78.6000 2023-04-08 07:04:58 1680937498 79.0000 2023-04-08 07:03:58 1680937438 79.5000 2023-04-08 07:02:59 1680937379 79.3000 2023-04-08 07:01:58 1680937318 79.5000 2023-04-08 07:00:58 1680937258 79.2000 2023-04-08 06:59:58 1680937198 79.5000 2023-04-08 06:58:58 1680937138 79.6000 2023-04-08 06:57:59 1680937079 79.9000 2023-04-08 06:56:58 1680937018 80.0000 2023-04-08 06:55:58 1680936958 79.5000 2023-04-08 06:54:58 1680936898 79.7000 2023-04-08 06:53:58 1680936838 79.6000 2023-04-08 06:52:59 1680936779 80.1000 2023-04-08 06:51:58 1680936718 80.0000 2023-04-08 06:50:58 1680936658 79.2000 2023-04-08 06:49:58 1680936598 79.3000 2023-04-08 06:48:59 1680936539 79.3000 2023-04-08 06:47:58 1680936478 79.2000 2023-04-08 06:46:58 1680936418 80.1000 2023-04-08 06:45:58 1680936358 79.7000 2023-04-08 06:44:58 1680936298 80.1000 2023-04-08 06:43:59 1680936239 79.8000 2023-04-08 06:42:58 1680936178 79.7000 2023-04-08 06:41:58 1680936118 79.6000 2023-04-08 06:40:58 1680936058 79.6000 2023-04-08 06:39:58 1680935998 80.2000 2023-04-08 06:38:59 1680935939 80.8000 2023-04-08 06:37:58 1680935878 80.8000 2023-04-08 06:36:58 1680935818 80.5000 2023-04-08 06:35:58 1680935758 80.7000 2023-04-08 06:34:58 1680935698 80.7000 2023-04-08 06:33:59 1680935639 80.8000 2023-04-08 06:32:58 1680935578 80.4000 2023-04-08 06:31:58 1680935518 80.4000 2023-04-08 06:30:58 1680935458 80.5000 2023-04-08 06:29:59 1680935399 80.6000 2023-04-08 06:28:58 1680935338 81.2000 2023-04-08 06:27:58 1680935278 81.0000 2023-04-08 06:26:58 1680935218 81.5000 2023-04-08 06:25:58 1680935158 81.5000 2023-04-08 06:24:59 1680935099 81.3000 2023-04-08 06:23:58 1680935038 81.3000 2023-04-08 06:22:58 1680934978 81.3000 2023-04-08 06:21:58 1680934918 81.3000 2023-04-08 06:20:58 1680934858 81.6000 2023-04-08 06:19:59 1680934799 81.7000 2023-04-08 06:18:58 1680934738 82.1000 2023-04-08 06:16:58 1680934618 81.8000 2023-04-08 06:16:58 1680934618 81.8000 2023-04-08 06:15:59 1680934559 82.0000 2023-04-08 06:14:58 1680934498 82.1000 2023-04-08 06:13:58 1680934438 82.1000 2023-04-08 06:12:58 1680934378 82.4000 2023-04-08 06:11:58 1680934318 82.5000 2023-04-08 06:10:59 1680934259 82.3000 2023-04-08 06:09:58 1680934198 82.6000 2023-04-08 06:08:58 1680934138 82.6000 2023-04-08 06:07:58 1680934078 82.4000 2023-04-08 06:06:59 1680934019 82.5000 2023-04-08 06:05:58 1680933958 82.8000 2023-04-08 06:04:58 1680933898 82.9000 2023-04-08 06:03:58 1680933838 83.0000 2023-04-08 06:02:58 1680933778 83.2000 2023-04-08 06:01:59 1680933719 83.2000 2023-04-08 06:00:58 1680933658 83.2000 2023-04-08 05:59:58 1680933598 83.1000 2023-04-08 05:58:58 1680933538 83.5000 2023-04-08 05:57:58 1680933478 83.3000 2023-04-08 05:56:59 1680933419 83.4000 2023-04-08 05:55:58 1680933358 83.7000 2023-04-08 05:54:58 1680933298 84.1000 2023-04-08 05:53:58 1680933238 83.9000 2023-04-08 05:52:59 1680933179 83.8000 2023-04-08 05:51:58 1680933118 84.1000 2023-04-08 05:50:58 1680933058 83.7000 2023-04-08 05:49:58 1680932998 83.8000 2023-04-08 05:48:58 1680932938 84.2000 2023-04-08 05:47:59 1680932879 84.1000 2023-04-08 05:46:58 1680932818 83.8000 2023-04-08 05:45:58 1680932758 84.2000 2023-04-08 05:44:58 1680932698 83.9000 2023-04-08 05:43:58 1680932638 83.8000 2023-04-08 05:42:59 1680932579 83.7000 2023-04-08 05:41:58 1680932518 83.8000 2023-04-08 05:40:58 1680932458 83.8000 2023-04-08 05:39:58 1680932398 83.8000 2023-04-08 05:38:58 1680932338 83.7000 2023-04-08 05:37:59 1680932279 83.7000 2023-04-08 05:36:58 1680932218 83.6000 2023-04-08 05:35:58 1680932158 83.6000 2023-04-08 05:34:58 1680932098 83.2000 2023-04-08 05:33:59 1680932039 83.5000 2023-04-08 05:32:58 1680931978 83.2000 2023-04-08 05:31:58 1680931918 83.2000 2023-04-08 05:30:58 1680931858 83.1000 2023-04-08 05:29:58 1680931798 83.0000 2023-04-08 05:28:59 1680931739 83.1000 2023-04-08 05:27:58 1680931678 82.9000 2023-04-08 05:26:58 1680931618 82.9000 2023-04-08 05:25:58 1680931558 82.9000 2023-04-08 05:24:58 1680931498 82.9000 2023-04-08 05:23:59 1680931439 82.9000 2023-04-08 05:22:58 1680931378 82.9000 2023-04-08 05:21:58 1680931318 82.8000 2023-04-08 05:20:58 1680931258 82.7000 2023-04-08 05:19:59 1680931199 82.7000 2023-04-08 05:18:58 1680931138 82.6000 2023-04-08 05:17:58 1680931078 82.5000 2023-04-08 05:16:58 1680931018 82.5000 2023-04-08 05:15:58 1680930958 82.4000 2023-04-08 05:14:59 1680930899 82.2000 2023-04-08 05:13:58 1680930838 82.4000 2023-04-08 05:12:58 1680930778 82.5000 2023-04-08 05:11:58 1680930718 82.3000 2023-04-08 05:10:58 1680930658 82.1000 2023-04-08 05:09:59 1680930599 82.0000 2023-04-08 05:08:58 1680930538 82.0000 2023-04-08 05:07:58 1680930478 81.8000 2023-04-08 05:06:58 1680930418 81.6000 2023-04-08 05:05:59 1680930359 81.5000 2023-04-08 05:04:58 1680930298 81.5000 2023-04-08 05:03:58 1680930238 81.3000 2023-04-08 05:02:58 1680930178 81.3000 2023-04-08 05:01:58 1680930118 81.2000 2023-04-08 05:00:59 1680930059 81.3000 2023-04-08 04:59:58 1680929998 81.1000 2023-04-08 04:58:58 1680929938 81.1000 2023-04-08 04:57:58 1680929878 81.0000 2023-04-08 04:56:58 1680929818 80.9000 2023-04-08 04:55:59 1680929759 80.8000 2023-04-08 04:54:58 1680929698 80.6000 2023-04-08 04:53:58 1680929638 80.4000 2023-04-08 04:52:58 1680929578 80.4000 2023-04-08 04:51:59 1680929519 80.4000 2023-04-08 04:50:58 1680929458 80.1000 2023-04-08 04:49:58 1680929398 80.0000 2023-04-08 04:48:58 1680929338 79.8000 2023-04-08 04:47:58 1680929278 80.0000 2023-04-08 04:46:59 1680929219 79.6000 2023-04-08 04:45:58 1680929158 79.5000 2023-04-08 04:44:58 1680929098 79.5000 2023-04-08 04:43:58 1680929038 79.4000 2023-04-08 04:42:58 1680928978 79.0000 2023-04-08 04:41:59 1680928919 78.9000 2023-04-08 04:40:58 1680928858 78.6000 2023-04-08 04:39:58 1680928798 78.5000 2023-04-08 04:38:58 1680928738 78.5000 2023-04-08 04:37:58 1680928678 78.3000 2023-04-08 04:36:59 1680928619 78.2000 2023-04-08 04:35:58 1680928558 78.1000 2023-04-08 04:34:58 1680928498 77.9000 2023-04-08 04:33:58 1680928438 77.9000 2023-04-08 04:32:59 1680928379 77.8000 2023-04-08 04:31:58 1680928318 77.4000 2023-04-08 04:30:58 1680928258 77.4000 2023-04-08 04:29:58 1680928198 77.5000 2023-04-08 04:28:58 1680928138 77.4000 2023-04-08 04:27:59 1680928079 77.4000 2023-04-08 04:26:58 1680928018 77.4000 2023-04-08 04:25:58 1680927958 77.3000 2023-04-08 04:24:58 1680927898 77.2000 2023-04-08 04:23:58 1680927838 77.3000 2023-04-08 04:22:59 1680927779 77.2000 2023-04-08 04:21:58 1680927718 77.4000 2023-04-08 04:20:58 1680927658 77.6000 2023-04-08 04:19:58 1680927598 77.5000 2023-04-08 04:18:58 1680927538 77.8000 2023-04-08 04:17:59 1680927479 77.9000 2023-04-08 04:16:58 1680927418 77.8000 2023-04-08 04:15:58 1680927358 78.2000 2023-04-08 04:14:58 1680927298 78.4000 2023-04-08 04:13:59 1680927239 78.4000 2023-04-08 04:12:58 1680927178 78.5000 2023-04-08 04:11:58 1680927118 78.4000 2023-04-08 04:10:58 1680927058 78.9000 2023-04-08 04:09:58 1680926998 78.9000 2023-04-08 04:08:59 1680926939 79.0000 2023-04-08 04:07:58 1680926878 79.2000 2023-04-08 04:06:58 1680926818 79.5000 2023-04-08 04:05:58 1680926758 80.0000 2023-04-08 04:04:59 1680926699 80.0000 2023-04-08 04:03:58 1680926638 80.1000 2023-04-08 04:02:58 1680926578 80.1000 2023-04-08 04:01:58 1680926518 80.2000 2023-04-08 04:00:58 1680926458 80.3000 2023-04-08 03:59:59 1680926399 80.5000 2023-04-08 03:58:58 1680926338 80.9000 2023-04-08 03:57:58 1680926278 80.9000 2023-04-08 03:56:58 1680926218 81.2000 2023-04-08 03:55:58 1680926158 80.9000 2023-04-08 03:54:59 1680926099 81.0000 2023-04-08 03:53:58 1680926038 81.1000 2023-04-08 03:52:58 1680925978 81.2000 2023-04-08 03:51:58 1680925918 81.3000 2023-04-08 03:50:58 1680925858 81.6000 2023-04-08 03:49:59 1680925799 81.6000 2023-04-08 03:48:58 1680925738 81.7000 2023-04-08 03:47:58 1680925678 81.8000 2023-04-08 03:46:58 1680925618 82.3000 2023-04-08 03:45:59 1680925559 82.6000 2023-04-08 03:44:58 1680925498 82.3000 2023-04-08 03:43:58 1680925438 82.4000 2023-04-08 03:42:58 1680925378 83.1000 2023-04-08 03:41:58 1680925318 83.4000 2023-04-08 03:40:59 1680925259 83.6000 2023-04-08 03:39:58 1680925198 83.7000 2023-04-08 03:38:58 1680925138 83.8000 2023-04-08 03:37:58 1680925078 83.9000 2023-04-08 03:36:58 1680925018 83.8000 2023-04-08 03:35:59 1680924959 83.9000 2023-04-08 03:34:58 1680924898 83.8000 2023-04-08 03:33:58 1680924838 83.5000 2023-04-08 03:32:58 1680924778 82.8000 2023-04-08 03:31:58 1680924718 82.3000 2023-04-08 03:30:59 1680924659 81.8000 2023-04-08 03:29:58 1680924598 81.4000 2023-04-08 03:28:58 1680924538 81.4000 2023-04-08 03:27:58 1680924478 81.6000 2023-04-08 03:26:59 1680924419 81.7000 2023-04-08 03:25:58 1680924358 81.0000 2023-04-08 03:24:58 1680924298 81.7000 2023-04-08 03:23:58 1680924238 82.1000 2023-04-08 03:22:58 1680924178 82.1000 2023-04-08 03:21:59 1680924119 82.3000 2023-04-08 03:20:58 1680924058 82.4000 2023-04-08 03:19:58 1680923998 82.5000 2023-04-08 03:18:58 1680923938 82.8000 2023-04-08 03:17:58 1680923878 83.3000 2023-04-08 03:16:59 1680923819 83.4000 2023-04-08 03:15:58 1680923758 83.3000 2023-04-08 03:14:58 1680923698 83.0000 2023-04-08 03:13:58 1680923638 82.5000 2023-04-08 03:12:59 1680923579 82.0000 2023-04-08 03:11:58 1680923518 81.6000 2023-04-08 03:10:58 1680923458 81.0000 2023-04-08 03:09:58 1680923398 80.8000 2023-04-08 03:08:58 1680923338 81.1000 2023-04-08 03:07:59 1680923279 81.6000 2023-04-08 03:06:58 1680923218 81.6000 2023-04-08 03:05:58 1680923158 81.8000 2023-04-08 03:04:58 1680923098 82.0000 2023-04-08 03:03:58 1680923038 81.8000 2023-04-08 03:02:59 1680922979 81.7000 2023-04-08 03:01:58 1680922918 81.6000 2023-04-08 03:00:58 1680922858 81.5000 2023-04-08 02:59:58 1680922798 81.7000 2023-04-08 02:58:58 1680922738 81.6000 2023-04-08 02:57:59 1680922679 81.6000 2023-04-08 02:56:58 1680922618 81.5000 2023-04-08 02:55:58 1680922558 81.5000 2023-04-08 02:54:58 1680922498 81.5000 2023-04-08 02:53:58 1680922438 81.5000 2023-04-08 02:52:59 1680922379 81.4000 2023-04-08 02:51:58 1680922318 81.2000 2023-04-08 02:50:58 1680922258 81.1000 2023-04-08 02:49:58 1680922198 81.1000 2023-04-08 02:48:59 1680922139 80.9000 2023-04-08 02:47:58 1680922078 80.6000 2023-04-08 02:46:58 1680922018 80.4000 2023-04-08 02:45:58 1680921958 80.3000 2023-04-08 02:44:58 1680921898 80.2000 2023-04-08 02:43:59 1680921839 80.2000 2023-04-08 02:42:58 1680921778 80.3000 2023-04-08 02:41:58 1680921718 80.4000 2023-04-08 02:40:58 1680921658 80.3000 2023-04-08 02:39:58 1680921598 80.5000 2023-04-08 02:38:59 1680921539 80.7000 2023-04-08 02:37:58 1680921478 80.9000 2023-04-08 02:36:58 1680921418 81.2000 2023-04-08 02:35:58 1680921358 81.4000 2023-04-08 02:34:59 1680921299 81.5000 2023-04-08 02:33:58 1680921238 81.6000 2023-04-08 02:32:58 1680921178 81.7000 2023-04-08 02:31:58 1680921118 81.5000 2023-04-08 02:29:59 1680920999 80.5000 2023-04-08 02:28:58 1680920938 80.3000 2023-04-08 02:27:58 1680920878 79.9000 2023-04-08 02:26:58 1680920818 79.3000 2023-04-08 02:25:58 1680920758 79.3000 2023-04-08 02:24:59 1680920699 79.0000 2023-04-08 02:23:58 1680920638 79.1000 2023-04-08 02:22:58 1680920578 79.1000 2023-04-08 02:21:58 1680920518 79.2000 2023-04-08 02:20:58 1680920458 79.6000 2023-04-08 02:19:59 1680920399 79.4000 2023-04-08 02:18:58 1680920338 79.2000 2023-04-08 02:17:58 1680920278 79.1000 2023-04-08 02:16:58 1680920218 79.0000 2023-04-08 02:15:59 1680920159 78.9000 2023-04-08 02:14:58 1680920098 78.7000 2023-04-08 02:13:58 1680920038 78.4000 2023-04-08 02:12:58 1680919978 78.2000 2023-04-08 02:11:58 1680919918 77.9000 2023-04-08 02:10:59 1680919859 77.9000 2023-04-08 02:09:58 1680919798 77.6000 2023-04-08 02:08:58 1680919738 77.5000 2023-04-08 02:07:58 1680919678 77.4000 2023-04-08 02:06:58 1680919618 77.5000 2023-04-08 02:05:59 1680919559 77.5000 2023-04-08 02:04:58 1680919498 77.3000 2023-04-08 02:03:58 1680919438 77.3000 2023-04-08 02:02:58 1680919378 77.5000 2023-04-08 02:01:59 1680919319 77.6000 2023-04-08 02:00:58 1680919258 77.6000 2023-04-08 01:59:58 1680919198 77.4000 2023-04-08 01:58:58 1680919138 77.5000 2023-04-08 01:57:58 1680919078 77.6000 2023-04-08 01:56:59 1680919019 77.2000 2023-04-08 01:55:58 1680918958 76.8000 2023-04-08 01:54:58 1680918898 76.8000 2023-04-08 01:53:58 1680918838 77.1000 2023-04-08 01:52:58 1680918778 77.1000 2023-04-08 01:51:59 1680918719 77.2000 2023-04-08 01:50:58 1680918658 77.3000 2023-04-08 01:49:58 1680918598 77.4000 2023-04-08 01:48:58 1680918538 77.3000 2023-04-08 01:47:58 1680918478 77.0000 2023-04-08 01:46:59 1680918419 76.8000 2023-04-08 01:45:58 1680918358 76.5000 2023-04-08 01:44:58 1680918298 76.4000 2023-04-08 01:43:58 1680918238 76.1000 2023-04-08 01:42:59 1680918179 76.1000 2023-04-08 01:41:58 1680918118 75.9000 2023-04-08 01:40:58 1680918058 75.9000 2023-04-08 01:39:58 1680917998 75.8000 2023-04-08 01:38:58 1680917938 76.0000 2023-04-08 01:37:59 1680917879 75.8000 2023-04-08 01:36:58 1680917818 76.0000 2023-04-08 01:35:58 1680917758 76.1000 2023-04-08 01:34:58 1680917698 76.2000 2023-04-08 01:33:58 1680917638 76.2000 2023-04-08 01:32:59 1680917579 76.2000 2023-04-08 01:31:58 1680917518 76.1000 2023-04-08 01:30:58 1680917458 76.2000 2023-04-08 01:29:58 1680917398 75.9000 2023-04-08 01:28:59 1680917339 75.6000 2023-04-08 01:27:58 1680917278 75.4000 2023-04-08 01:26:58 1680917218 75.2000 2023-04-08 01:25:58 1680917158 75.2000 2023-04-08 01:24:58 1680917098 74.9000 2023-04-08 01:23:59 1680917039 74.9000 2023-04-08 01:22:58 1680916978 74.9000 2023-04-08 01:21:58 1680916918 74.8000 2023-04-08 01:20:58 1680916858 74.7000 2023-04-08 01:19:58 1680916798 74.8000 2023-04-08 01:18:59 1680916739 74.7000 2023-04-08 01:17:58 1680916678 74.7000 2023-04-08 01:16:58 1680916618 74.5000 2023-04-08 01:15:58 1680916558 74.2000 2023-04-08 01:14:59 1680916499 74.0000 2023-04-08 01:13:58 1680916438 73.8000 2023-04-08 01:12:58 1680916378 73.6000 2023-04-08 01:11:58 1680916318 73.5000 2023-04-08 01:10:58 1680916258 73.5000 2023-04-08 01:09:59 1680916199 73.3000 2023-04-08 01:08:58 1680916138 72.9000 2023-04-08 01:07:58 1680916078 72.8000 2023-04-08 01:06:58 1680916018 72.8000 2023-04-08 01:05:58 1680915958 72.7000 2023-04-08 01:04:59 1680915899 72.6000 2023-04-08 01:03:58 1680915838 72.8000 2023-04-08 01:02:58 1680915778 72.6000 2023-04-08 01:01:58 1680915718 72.5000 2023-04-08 01:00:58 1680915658 72.7000 2023-04-08 00:59:59 1680915599 72.7000 2023-04-08 00:58:58 1680915538 72.7000 2023-04-08 00:57:58 1680915478 72.8000 2023-04-08 00:56:58 1680915418 72.8000 2023-04-08 00:55:59 1680915359 72.8000 2023-04-08 00:54:58 1680915298 72.7000 2023-04-08 00:53:58 1680915238 72.7000 2023-04-08 00:52:58 1680915178 72.6000 2023-04-08 00:51:58 1680915118 72.7000 2023-04-08 00:50:59 1680915059 72.4000 2023-04-08 00:49:58 1680914998 72.7000 2023-04-08 00:48:58 1680914938 72.3000 2023-04-08 00:47:58 1680914878 72.1000 2023-04-08 00:46:58 1680914818 72.1000 2023-04-08 00:45:59 1680914759 72.3000 2023-04-08 00:44:58 1680914698 72.3000 2023-04-08 00:43:58 1680914638 72.1000 2023-04-08 00:42:58 1680914578 72.2000 2023-04-08 00:41:58 1680914518 71.9000 2023-04-08 00:40:59 1680914459 72.0000 2023-04-08 00:39:58 1680914398 71.9000 2023-04-08 00:38:58 1680914338 71.9000 2023-04-08 00:37:58 1680914278 71.8000 2023-04-08 00:36:58 1680914218 71.7000 2023-04-08 00:35:59 1680914159 71.8000 2023-04-08 00:34:58 1680914098 72.2000 2023-04-08 00:33:58 1680914038 72.3000 2023-04-08 00:32:58 1680913978 72.2000 2023-04-08 00:31:59 1680913919 72.8000 2023-04-08 00:30:58 1680913858 72.9000 2023-04-08 00:29:58 1680913798 73.2000 2023-04-08 00:28:58 1680913738 73.2000 2023-04-08 00:27:58 1680913678 73.2000 2023-04-08 00:26:59 1680913619 73.0000 2023-04-08 00:25:58 1680913558 72.7000 2023-04-08 00:24:58 1680913498 72.2000 2023-04-08 00:23:58 1680913438 72.2000 2023-04-08 00:22:58 1680913378 72.0000 2023-04-08 00:21:59 1680913319 71.6000 2023-04-08 00:20:58 1680913258 71.4000 2023-04-08 00:19:58 1680913198 71.7000 2023-04-08 00:18:58 1680913138 71.3000 2023-04-08 00:17:59 1680913079 71.3000 2023-04-08 00:16:58 1680913018 71.7000 2023-04-08 00:15:58 1680912958 71.7000 2023-04-08 00:14:58 1680912898 71.8000 2023-04-08 00:13:58 1680912838 71.8000 2023-04-08 00:12:59 1680912779 72.0000 2023-04-08 00:11:58 1680912718 72.1000 2023-04-08 00:10:58 1680912658 72.1000 2023-04-08 00:09:58 1680912598 72.2000 2023-04-08 00:08:58 1680912538 72.5000 2023-04-08 00:07:59 1680912479 72.6000 2023-04-08 00:06:58 1680912418 72.5000 2023-04-08 00:05:58 1680912358 72.3000 2023-04-08 00:04:58 1680912298 72.0000 2023-04-08 00:03:58 1680912238 71.7000 2023-04-08 00:02:59 1680912179 71.7000 2023-04-08 00:01:59 1680912119 71.5000 2023-04-08 00:00:58 1680912058 71.7000