#Date Unixtime Value #------------------------------------------------- 2023-04-05 23:59:58 1680739198 68.0000 2023-04-05 23:58:58 1680739138 67.7000 2023-04-05 23:57:59 1680739079 67.5000 2023-04-05 23:56:58 1680739018 67.7000 2023-04-05 23:55:58 1680738958 68.0000 2023-04-05 23:54:58 1680738898 68.5000 2023-04-05 23:53:58 1680738838 69.1000 2023-04-05 23:52:59 1680738779 70.0000 2023-04-05 23:51:58 1680738718 70.2000 2023-04-05 23:50:58 1680738658 70.0000 2023-04-05 23:49:58 1680738598 69.8000 2023-04-05 23:48:59 1680738539 69.4000 2023-04-05 23:47:58 1680738478 69.1000 2023-04-05 23:46:58 1680738418 68.8000 2023-04-05 23:45:58 1680738358 68.9000 2023-04-05 23:44:58 1680738298 68.6000 2023-04-05 23:43:59 1680738239 68.7000 2023-04-05 23:42:58 1680738178 68.6000 2023-04-05 23:41:58 1680738118 68.3000 2023-04-05 23:40:58 1680738058 68.3000 2023-04-05 23:39:58 1680737998 68.2000 2023-04-05 23:38:59 1680737939 67.8000 2023-04-05 23:37:58 1680737878 67.5000 2023-04-05 23:36:58 1680737818 67.1000 2023-04-05 23:35:58 1680737758 66.8000 2023-04-05 23:34:58 1680737698 66.5000 2023-04-05 23:33:59 1680737639 66.0000 2023-04-05 23:32:58 1680737578 65.5000 2023-04-05 23:31:58 1680737518 64.7000 2023-04-05 23:30:58 1680737458 64.5000 2023-04-05 23:29:59 1680737399 64.9000 2023-04-05 23:28:58 1680737338 65.2000 2023-04-05 23:27:58 1680737278 65.2000 2023-04-05 23:26:58 1680737218 65.4000 2023-04-05 23:25:58 1680737158 65.7000 2023-04-05 23:24:59 1680737099 65.7000 2023-04-05 23:23:58 1680737038 65.8000 2023-04-05 23:22:58 1680736978 66.1000 2023-04-05 23:21:58 1680736918 66.6000 2023-04-05 23:20:58 1680736858 66.8000 2023-04-05 23:19:59 1680736799 67.4000 2023-04-05 23:18:58 1680736738 67.9000 2023-04-05 23:17:58 1680736678 68.2000 2023-04-05 23:16:58 1680736618 68.2000 2023-04-05 23:15:59 1680736559 68.1000 2023-04-05 23:14:58 1680736498 67.7000 2023-04-05 23:13:58 1680736438 67.2000 2023-04-05 23:12:58 1680736378 66.7000 2023-04-05 23:11:58 1680736318 66.4000 2023-04-05 23:10:59 1680736259 65.9000 2023-04-05 23:09:58 1680736198 65.8000 2023-04-05 23:08:58 1680736138 65.6000 2023-04-05 23:07:58 1680736078 65.5000 2023-04-05 23:06:58 1680736018 65.4000 2023-04-05 23:05:59 1680735959 65.4000 2023-04-05 23:04:58 1680735898 65.3000 2023-04-05 23:03:58 1680735838 65.2000 2023-04-05 23:02:58 1680735778 65.2000 2023-04-05 23:01:58 1680735718 65.2000 2023-04-05 23:00:59 1680735659 65.1000 2023-04-05 22:59:58 1680735598 64.9000 2023-04-05 22:58:58 1680735538 64.9000 2023-04-05 22:57:58 1680735478 64.8000 2023-04-05 22:56:59 1680735419 64.7000 2023-04-05 22:55:58 1680735358 64.5000 2023-04-05 22:54:58 1680735298 64.2000 2023-04-05 22:53:58 1680735238 64.0000 2023-04-05 22:52:58 1680735178 63.6000 2023-04-05 22:51:59 1680735119 63.5000 2023-04-05 22:50:58 1680735058 63.3000 2023-04-05 22:49:58 1680734998 63.0000 2023-04-05 22:48:58 1680734938 62.6000 2023-04-05 22:47:58 1680734878 62.4000 2023-04-05 22:46:59 1680734819 62.5000 2023-04-05 22:45:58 1680734758 62.4000 2023-04-05 22:44:58 1680734698 62.3000 2023-04-05 22:43:58 1680734638 62.4000 2023-04-05 22:42:58 1680734578 62.6000 2023-04-05 22:41:59 1680734519 62.9000 2023-04-05 22:40:58 1680734458 63.1000 2023-04-05 22:39:58 1680734398 63.1000 2023-04-05 22:38:58 1680734338 63.5000 2023-04-05 22:37:59 1680734279 63.7000 2023-04-05 22:36:58 1680734218 63.8000 2023-04-05 22:35:58 1680734158 63.8000 2023-04-05 22:34:58 1680734098 64.0000 2023-04-05 22:33:58 1680734038 63.9000 2023-04-05 22:32:59 1680733979 63.4000 2023-04-05 22:31:58 1680733918 62.6000 2023-04-05 22:30:58 1680733858 61.7000 2023-04-05 22:29:58 1680733798 61.5000 2023-04-05 22:28:58 1680733738 61.8000 2023-04-05 22:27:59 1680733679 62.4000 2023-04-05 22:26:58 1680733618 62.8000 2023-04-05 22:25:58 1680733558 63.4000 2023-04-05 22:24:58 1680733498 63.5000 2023-04-05 22:23:59 1680733439 63.7000 2023-04-05 22:22:58 1680733378 64.0000 2023-04-05 22:21:58 1680733318 64.1000 2023-04-05 22:20:58 1680733258 64.1000 2023-04-05 22:19:58 1680733198 63.9000 2023-04-05 22:18:59 1680733139 63.9000 2023-04-05 22:17:58 1680733078 63.7000 2023-04-05 22:16:58 1680733018 63.4000 2023-04-05 22:15:58 1680732958 62.9000 2023-04-05 22:14:58 1680732898 62.7000 2023-04-05 22:13:59 1680732839 62.3000 2023-04-05 22:12:58 1680732778 62.1000 2023-04-05 22:11:58 1680732718 61.8000 2023-04-05 22:10:58 1680732658 61.5000 2023-04-05 22:09:59 1680732599 60.8000 2023-04-05 22:08:58 1680732538 60.7000 2023-04-05 22:07:58 1680732478 60.3000 2023-04-05 22:06:58 1680732418 60.2000 2023-04-05 22:05:58 1680732358 59.8000 2023-04-05 22:04:59 1680732299 59.4000 2023-04-05 22:03:58 1680732238 58.8000 2023-04-05 22:02:58 1680732178 58.3000 2023-04-05 22:01:58 1680732118 57.8000 2023-04-05 22:00:58 1680732058 57.2000 2023-04-05 21:59:59 1680731999 57.0000 2023-04-05 21:58:58 1680731938 56.9000 2023-04-05 21:57:58 1680731878 56.9000 2023-04-05 21:56:58 1680731818 56.5000 2023-04-05 21:55:58 1680731758 56.0000 2023-04-05 21:54:59 1680731699 55.2000 2023-04-05 21:53:58 1680731638 54.8000 2023-04-05 21:52:58 1680731578 54.4000 2023-04-05 21:51:58 1680731518 53.7000 2023-04-05 21:50:59 1680731459 53.8000 2023-04-05 21:49:58 1680731398 54.1000 2023-04-05 21:48:58 1680731338 54.6000 2023-04-05 21:47:58 1680731278 55.2000 2023-04-05 21:46:58 1680731218 55.3000 2023-04-05 21:45:59 1680731159 55.3000 2023-04-05 21:44:58 1680731098 55.2000 2023-04-05 21:43:58 1680731038 55.0000 2023-04-05 21:42:58 1680730978 54.3000 2023-04-05 21:41:58 1680730918 54.4000 2023-04-05 21:40:59 1680730859 53.5000 2023-04-05 21:39:58 1680730798 53.2000 2023-04-05 21:38:58 1680730738 53.0000 2023-04-05 21:37:58 1680730678 52.7000 2023-04-05 21:36:59 1680730619 52.0000 2023-04-05 21:35:58 1680730558 51.3000 2023-04-05 21:34:58 1680730498 50.1000 2023-04-05 21:33:58 1680730438 50.3000 2023-04-05 21:32:58 1680730378 50.4000 2023-04-05 21:31:59 1680730319 49.9000 2023-04-05 21:30:58 1680730258 49.6000 2023-04-05 21:29:58 1680730198 49.7000 2023-04-05 21:28:58 1680730138 49.9000 2023-04-05 21:27:58 1680730078 50.4000 2023-04-05 21:26:59 1680730019 50.9000 2023-04-05 21:25:58 1680729958 51.4000 2023-04-05 21:24:58 1680729898 52.2000 2023-04-05 21:23:58 1680729838 52.7000 2023-04-05 21:22:58 1680729778 53.3000 2023-04-05 21:21:59 1680729719 54.0000 2023-04-05 21:20:58 1680729658 53.4000 2023-04-05 21:19:58 1680729598 51.9000 2023-04-05 21:18:58 1680729538 50.8000 2023-04-05 21:17:59 1680729479 50.3000 2023-04-05 21:16:58 1680729418 50.2000 2023-04-05 21:15:58 1680729358 50.3000 2023-04-05 21:14:58 1680729298 50.2000 2023-04-05 21:13:58 1680729238 49.6000 2023-04-05 21:12:59 1680729179 49.7000 2023-04-05 21:11:58 1680729118 49.8000 2023-04-05 21:10:58 1680729058 49.9000 2023-04-05 21:09:58 1680728998 50.2000 2023-04-05 21:08:58 1680728938 50.3000 2023-04-05 21:07:59 1680728879 50.3000 2023-04-05 21:06:58 1680728818 50.3000 2023-04-05 21:05:58 1680728758 50.4000 2023-04-05 21:04:58 1680728698 50.5000 2023-04-05 21:03:58 1680728638 50.3000 2023-04-05 21:02:59 1680728579 50.4000 2023-04-05 21:01:58 1680728518 50.8000 2023-04-05 21:00:58 1680728458 51.0000 2023-04-05 20:59:58 1680728398 51.1000 2023-04-05 20:58:59 1680728339 51.1000 2023-04-05 20:57:58 1680728278 50.9000 2023-04-05 20:56:58 1680728218 50.8000 2023-04-05 20:55:58 1680728158 50.3000 2023-04-05 20:54:58 1680728098 49.6000 2023-04-05 20:53:59 1680728039 49.4000 2023-04-05 20:52:58 1680727978 49.7000 2023-04-05 20:51:58 1680727918 49.8000 2023-04-05 20:50:58 1680727858 50.1000 2023-04-05 20:49:58 1680727798 50.3000 2023-04-05 20:48:59 1680727739 50.1000 2023-04-05 20:47:58 1680727678 48.6000 2023-04-05 20:46:58 1680727618 48.5000 2023-04-05 20:45:58 1680727558 48.8000 2023-04-05 20:44:59 1680727499 48.9000 2023-04-05 20:43:58 1680727438 49.0000 2023-04-05 20:41:58 1680727318 49.1000 2023-04-05 20:41:58 1680727318 49.1000 2023-04-05 20:40:58 1680727258 49.2000 2023-04-05 20:39:59 1680727199 49.2000 2023-04-05 20:38:58 1680727138 49.0000 2023-04-05 20:37:58 1680727078 47.4000 2023-04-05 20:36:58 1680727018 46.1000 2023-04-05 20:35:58 1680726958 45.4000 2023-04-05 20:34:59 1680726899 45.4000 2023-04-05 20:33:58 1680726838 44.4000 2023-04-05 20:32:58 1680726778 44.2000 2023-04-05 20:31:58 1680726718 44.1000 2023-04-05 20:30:58 1680726658 44.2000 2023-04-05 20:29:59 1680726599 44.5000 2023-04-05 20:28:58 1680726538 44.5000 2023-04-05 20:27:58 1680726478 44.5000 2023-04-05 20:26:58 1680726418 44.7000 2023-04-05 20:25:59 1680726359 44.9000 2023-04-05 20:24:58 1680726298 45.1000 2023-04-05 20:23:58 1680726238 45.2000 2023-04-05 20:22:58 1680726178 45.5000 2023-04-05 20:21:58 1680726118 45.7000 2023-04-05 20:20:59 1680726059 46.1000 2023-04-05 20:19:58 1680725998 46.4000 2023-04-05 20:18:58 1680725938 46.9000 2023-04-05 20:17:58 1680725878 47.1000 2023-04-05 20:16:58 1680725818 47.4000 2023-04-05 20:15:59 1680725759 47.2000 2023-04-05 20:14:58 1680725698 47.6000 2023-04-05 20:13:58 1680725638 47.9000 2023-04-05 20:12:58 1680725578 48.5000 2023-04-05 20:11:58 1680725518 48.9000 2023-04-05 20:10:59 1680725459 49.0000 2023-04-05 20:09:58 1680725398 49.8000 2023-04-05 20:08:58 1680725338 50.9000 2023-04-05 20:07:58 1680725278 50.5000 2023-04-05 20:06:59 1680725219 50.2000 2023-04-05 20:05:58 1680725158 50.1000 2023-04-05 20:04:58 1680725098 49.9000 2023-04-05 20:03:58 1680725038 49.4000 2023-04-05 20:02:58 1680724978 48.9000 2023-04-05 20:01:59 1680724919 49.0000 2023-04-05 20:00:58 1680724858 48.9000 2023-04-05 19:59:58 1680724798 48.6000 2023-04-05 19:58:58 1680724738 48.1000 2023-04-05 19:57:58 1680724678 48.1000 2023-04-05 19:56:59 1680724619 47.7000 2023-04-05 19:55:58 1680724558 47.2000 2023-04-05 19:54:58 1680724498 46.4000 2023-04-05 19:53:58 1680724438 46.4000 2023-04-05 19:52:58 1680724378 45.6000 2023-04-05 19:51:59 1680724319 44.9000 2023-04-05 19:50:58 1680724258 44.1000 2023-04-05 19:49:58 1680724198 43.2000 2023-04-05 19:48:58 1680724138 42.4000 2023-04-05 19:47:59 1680724079 42.4000 2023-04-05 19:46:58 1680724018 42.4000 2023-04-05 19:45:58 1680723958 42.6000 2023-04-05 19:44:58 1680723898 42.8000 2023-04-05 19:43:58 1680723838 42.7000 2023-04-05 19:42:59 1680723779 42.3000 2023-04-05 19:41:58 1680723718 42.1000 2023-04-05 19:40:58 1680723658 42.1000 2023-04-05 19:39:58 1680723598 42.0000 2023-04-05 19:38:58 1680723538 41.9000 2023-04-05 19:37:59 1680723479 42.0000 2023-04-05 19:36:58 1680723418 41.8000 2023-04-05 19:35:58 1680723358 42.0000 2023-04-05 19:34:58 1680723298 41.8000 2023-04-05 19:33:59 1680723239 41.6000 2023-04-05 19:32:58 1680723178 41.7000 2023-04-05 19:31:58 1680723118 41.9000 2023-04-05 19:30:58 1680723058 41.9000 2023-04-05 19:29:58 1680722998 41.7000 2023-04-05 19:28:59 1680722939 41.4000 2023-04-05 19:27:58 1680722878 41.2000 2023-04-05 19:26:58 1680722818 41.6000 2023-04-05 19:25:58 1680722758 42.2000 2023-04-05 19:24:58 1680722698 41.8000 2023-04-05 19:23:59 1680722639 42.1000 2023-04-05 19:22:58 1680722578 42.7000 2023-04-05 19:21:58 1680722518 42.6000 2023-04-05 19:20:58 1680722458 42.5000 2023-04-05 19:19:59 1680722399 42.6000 2023-04-05 19:18:58 1680722338 42.6000 2023-04-05 19:17:58 1680722278 42.7000 2023-04-05 19:16:58 1680722218 42.8000 2023-04-05 19:15:58 1680722158 42.8000 2023-04-05 19:14:59 1680722099 42.8000 2023-04-05 19:13:58 1680722038 43.0000 2023-04-05 19:12:58 1680721978 42.7000 2023-04-05 19:11:58 1680721918 42.5000 2023-04-05 19:10:58 1680721858 42.7000 2023-04-05 19:09:59 1680721799 42.9000 2023-04-05 19:08:59 1680721739 42.7000 2023-04-05 19:07:58 1680721678 42.5000 2023-04-05 19:06:58 1680721618 42.2000 2023-04-05 19:05:58 1680721558 42.2000 2023-04-05 19:04:58 1680721498 42.1000 2023-04-05 19:03:59 1680721439 42.2000 2023-04-05 19:02:58 1680721378 42.6000 2023-04-05 19:01:58 1680721318 42.2000 2023-04-05 19:00:58 1680721258 42.5000 2023-04-05 18:59:58 1680721198 42.4000 2023-04-05 18:58:59 1680721139 42.5000 2023-04-05 18:57:58 1680721078 42.0000 2023-04-05 18:56:58 1680721018 41.8000 2023-04-05 18:55:58 1680720958 41.5000 2023-04-05 18:54:58 1680720898 41.2000 2023-04-05 18:53:59 1680720839 41.0000 2023-04-05 18:52:58 1680720778 40.9000 2023-04-05 18:51:58 1680720718 40.9000 2023-04-05 18:50:58 1680720658 40.7000 2023-04-05 18:49:59 1680720599 40.2000 2023-04-05 18:48:58 1680720538 40.0000 2023-04-05 18:47:58 1680720478 39.6000 2023-04-05 18:46:58 1680720418 39.4000 2023-04-05 18:45:58 1680720358 39.2000 2023-04-05 18:44:59 1680720299 39.2000 2023-04-05 18:43:58 1680720238 39.0000 2023-04-05 18:42:58 1680720178 39.2000 2023-04-05 18:41:58 1680720118 39.1000 2023-04-05 18:40:59 1680720059 39.6000 2023-04-05 18:39:58 1680719998 39.5000 2023-04-05 18:38:58 1680719938 39.4000 2023-04-05 18:37:58 1680719878 39.4000 2023-04-05 18:36:58 1680719818 39.4000 2023-04-05 18:35:59 1680719759 39.6000 2023-04-05 18:34:58 1680719698 39.4000 2023-04-05 18:33:58 1680719638 39.7000 2023-04-05 18:31:58 1680719518 40.0000 2023-04-05 18:31:58 1680719518 40.0000 2023-04-05 18:30:59 1680719459 40.0000 2023-04-05 18:29:58 1680719398 39.8000 2023-04-05 18:28:58 1680719338 39.6000 2023-04-05 18:27:58 1680719278 39.9000 2023-04-05 18:26:58 1680719218 40.1000 2023-04-05 18:25:59 1680719159 39.8000 2023-04-05 18:24:58 1680719098 39.7000 2023-04-05 18:23:58 1680719038 39.4000 2023-04-05 18:22:58 1680718978 38.9000 2023-04-05 18:21:59 1680718919 38.7000 2023-04-05 18:20:58 1680718858 38.7000 2023-04-05 18:19:58 1680718798 38.3000 2023-04-05 18:18:58 1680718738 38.9000 2023-04-05 18:17:58 1680718678 38.1000 2023-04-05 18:16:59 1680718619 38.3000 2023-04-05 18:15:58 1680718558 38.7000 2023-04-05 18:14:58 1680718498 38.6000 2023-04-05 18:13:58 1680718438 39.1000 2023-04-05 18:12:58 1680718378 39.1000 2023-04-05 18:11:59 1680718319 38.8000 2023-04-05 18:10:58 1680718258 37.9000 2023-04-05 18:09:58 1680718198 37.1000 2023-04-05 18:08:58 1680718138 37.4000 2023-04-05 18:07:58 1680718078 37.5000 2023-04-05 18:06:59 1680718019 37.6000 2023-04-05 18:05:58 1680717958 38.0000 2023-04-05 18:04:58 1680717898 38.3000 2023-04-05 18:03:58 1680717838 38.5000 2023-04-05 18:02:59 1680717779 38.4000 2023-04-05 18:01:58 1680717718 38.0000 2023-04-05 18:00:58 1680717658 37.8000 2023-04-05 17:59:58 1680717598 37.4000 2023-04-05 17:58:58 1680717538 37.4000 2023-04-05 17:57:59 1680717479 37.1000 2023-04-05 17:56:58 1680717418 37.7000 2023-04-05 17:55:58 1680717358 37.6000 2023-04-05 17:54:58 1680717298 37.5000 2023-04-05 17:53:58 1680717238 38.3000 2023-04-05 17:52:59 1680717179 38.9000 2023-04-05 17:51:58 1680717118 39.2000 2023-04-05 17:50:58 1680717058 39.0000 2023-04-05 17:49:58 1680716998 38.8000 2023-04-05 17:48:58 1680716938 39.1000 2023-04-05 17:47:59 1680716879 39.6000 2023-04-05 17:46:58 1680716818 39.1000 2023-04-05 17:45:58 1680716758 38.9000 2023-04-05 17:44:58 1680716698 38.9000 2023-04-05 17:43:58 1680716638 38.5000 2023-04-05 17:42:59 1680716579 38.1000 2023-04-05 17:41:58 1680716518 38.0000 2023-04-05 17:40:58 1680716458 37.5000 2023-04-05 17:39:58 1680716398 37.3000 2023-04-05 17:38:59 1680716339 37.3000 2023-04-05 17:37:58 1680716278 37.1000 2023-04-05 17:36:58 1680716218 37.5000 2023-04-05 17:35:58 1680716158 38.0000 2023-04-05 17:34:58 1680716098 37.4000 2023-04-05 17:33:59 1680716039 36.9000 2023-04-05 17:32:58 1680715978 38.0000 2023-04-05 17:31:58 1680715918 37.8000 2023-04-05 17:30:58 1680715858 37.6000 2023-04-05 17:29:58 1680715798 36.8000 2023-04-05 17:28:59 1680715739 37.0000 2023-04-05 17:27:58 1680715678 37.1000 2023-04-05 17:26:58 1680715618 36.2000 2023-04-05 17:25:58 1680715558 35.8000 2023-04-05 17:24:59 1680715499 35.7000 2023-04-05 17:23:58 1680715438 34.9000 2023-04-05 17:22:58 1680715378 35.9000 2023-04-05 17:21:58 1680715318 36.5000 2023-04-05 17:20:58 1680715258 36.7000 2023-04-05 17:19:59 1680715199 36.6000 2023-04-05 17:18:58 1680715138 36.2000 2023-04-05 17:17:58 1680715078 36.4000 2023-04-05 17:16:58 1680715018 37.3000 2023-04-05 17:15:58 1680714958 36.3000 2023-04-05 17:14:59 1680714899 36.0000 2023-04-05 17:13:58 1680714838 35.8000 2023-04-05 17:12:58 1680714778 36.2000 2023-04-05 17:11:58 1680714718 36.1000 2023-04-05 17:10:58 1680714658 36.6000 2023-04-05 17:09:59 1680714599 35.7000 2023-04-05 17:08:58 1680714538 35.5000 2023-04-05 17:07:58 1680714478 34.6000 2023-04-05 17:06:58 1680714418 35.0000 2023-04-05 17:05:58 1680714358 35.2000 2023-04-05 17:04:59 1680714299 34.9000 2023-04-05 17:03:58 1680714238 35.3000 2023-04-05 17:02:58 1680714178 36.9000 2023-04-05 17:01:58 1680714118 36.5000 2023-04-05 17:00:59 1680714059 35.5000 2023-04-05 16:59:58 1680713998 35.1000 2023-04-05 16:58:58 1680713938 34.6000 2023-04-05 16:57:58 1680713878 34.9000 2023-04-05 16:56:58 1680713818 33.5000 2023-04-05 16:55:59 1680713759 34.5000 2023-04-05 16:54:58 1680713698 34.7000 2023-04-05 16:53:58 1680713638 34.7000 2023-04-05 16:52:58 1680713578 35.3000 2023-04-05 16:51:58 1680713518 34.2000 2023-04-05 16:50:59 1680713459 33.6000 2023-04-05 16:49:58 1680713398 33.0000 2023-04-05 16:48:58 1680713338 33.2000 2023-04-05 16:46:58 1680713218 33.5000 2023-04-05 16:46:58 1680713218 33.5000 2023-04-05 16:45:59 1680713159 33.3000 2023-04-05 16:44:58 1680713098 35.4000 2023-04-05 16:43:58 1680713038 34.5000 2023-04-05 16:42:58 1680712978 34.6000 2023-04-05 16:41:58 1680712918 33.1000 2023-04-05 16:40:59 1680712859 33.6000 2023-04-05 16:39:58 1680712798 34.3000 2023-04-05 16:38:58 1680712738 34.7000 2023-04-05 16:37:58 1680712678 33.8000 2023-04-05 16:36:59 1680712619 33.5000 2023-04-05 16:35:58 1680712558 33.2000 2023-04-05 16:34:58 1680712498 34.9000 2023-04-05 16:33:58 1680712438 35.0000 2023-04-05 16:32:58 1680712378 34.7000 2023-04-05 16:31:59 1680712319 34.7000 2023-04-05 16:30:58 1680712258 33.9000 2023-04-05 16:29:58 1680712198 33.2000 2023-04-05 16:28:58 1680712138 33.0000 2023-04-05 16:27:58 1680712078 34.4000 2023-04-05 16:26:59 1680712019 32.7000 2023-04-05 16:25:58 1680711958 32.5000 2023-04-05 16:24:58 1680711898 34.1000 2023-04-05 16:23:58 1680711838 34.1000 2023-04-05 16:22:59 1680711779 32.1000 2023-04-05 16:21:58 1680711718 32.4000 2023-04-05 16:20:58 1680711658 31.5000 2023-04-05 16:19:58 1680711598 32.6000 2023-04-05 16:18:58 1680711538 33.4000 2023-04-05 16:17:59 1680711479 32.5000 2023-04-05 16:16:58 1680711418 32.2000 2023-04-05 16:15:58 1680711358 32.5000 2023-04-05 16:14:58 1680711298 32.2000 2023-04-05 16:13:58 1680711238 31.3000 2023-04-05 16:12:59 1680711179 32.4000 2023-04-05 16:11:58 1680711118 31.9000 2023-04-05 16:10:58 1680711058 31.6000 2023-04-05 16:09:58 1680710998 32.5000 2023-04-05 16:08:59 1680710939 30.9000 2023-04-05 16:07:58 1680710878 31.6000 2023-04-05 16:06:58 1680710818 32.3000 2023-04-05 16:05:58 1680710758 31.0000 2023-04-05 16:04:58 1680710698 30.3000 2023-04-05 16:03:59 1680710639 32.3000 2023-04-05 16:02:58 1680710578 31.6000 2023-04-05 16:01:58 1680710518 31.1000 2023-04-05 16:00:58 1680710458 32.1000 2023-04-05 15:59:58 1680710398 31.0000 2023-04-05 15:58:59 1680710339 30.7000 2023-04-05 15:57:58 1680710278 31.3000 2023-04-05 15:56:58 1680710218 30.7000 2023-04-05 15:55:58 1680710158 30.8000 2023-04-05 15:54:59 1680710099 30.7000 2023-04-05 15:53:58 1680710038 32.1000 2023-04-05 15:52:58 1680709978 30.9000 2023-04-05 15:51:58 1680709918 32.3000 2023-04-05 15:50:58 1680709858 30.7000 2023-04-05 15:49:59 1680709799 31.5000 2023-04-05 15:48:58 1680709738 31.9000 2023-04-05 15:47:58 1680709678 32.5000 2023-04-05 15:46:58 1680709618 30.9000 2023-04-05 15:45:58 1680709558 32.4000 2023-04-05 15:44:59 1680709499 32.5000 2023-04-05 15:43:58 1680709438 32.4000 2023-04-05 15:42:58 1680709378 33.9000 2023-04-05 15:41:58 1680709318 32.1000 2023-04-05 15:40:59 1680709259 32.2000 2023-04-05 15:39:58 1680709198 32.0000 2023-04-05 15:38:58 1680709138 32.4000 2023-04-05 15:37:58 1680709078 32.7000 2023-04-05 15:36:58 1680709018 32.2000 2023-04-05 15:35:59 1680708959 32.2000 2023-04-05 15:34:58 1680708898 31.6000 2023-04-05 15:33:58 1680708838 33.6000 2023-04-05 15:32:58 1680708778 33.4000 2023-04-05 15:31:58 1680708718 32.6000 2023-04-05 15:30:59 1680708659 33.1000 2023-04-05 15:29:58 1680708598 34.7000 2023-04-05 15:28:58 1680708538 33.6000 2023-04-05 15:27:58 1680708478 34.6000 2023-04-05 15:26:58 1680708418 32.5000 2023-04-05 15:25:59 1680708359 32.8000 2023-04-05 15:24:58 1680708298 32.1000 2023-04-05 15:23:58 1680708238 32.2000 2023-04-05 15:22:58 1680708178 32.9000 2023-04-05 15:21:59 1680708119 33.0000 2023-04-05 15:20:58 1680708058 32.2000 2023-04-05 15:19:58 1680707998 32.0000 2023-04-05 15:18:58 1680707938 33.6000 2023-04-05 15:17:58 1680707878 34.3000 2023-04-05 15:16:59 1680707819 32.3000 2023-04-05 15:15:58 1680707758 32.5000 2023-04-05 15:14:58 1680707698 33.6000 2023-04-05 15:13:58 1680707638 33.3000 2023-04-05 15:12:58 1680707578 32.6000 2023-04-05 15:11:59 1680707519 34.8000 2023-04-05 15:10:58 1680707458 32.0000 2023-04-05 15:09:58 1680707398 31.8000 2023-04-05 15:08:58 1680707338 32.2000 2023-04-05 15:07:58 1680707278 31.3000 2023-04-05 15:06:58 1680707218 35.0000 2023-04-05 15:05:58 1680707158 33.2000 2023-04-05 15:04:58 1680707098 32.1000 2023-04-05 15:03:58 1680707038 31.8000 2023-04-05 15:02:59 1680706979 31.5000 2023-04-05 15:01:58 1680706918 31.7000 2023-04-05 15:00:58 1680706858 32.0000 2023-04-05 14:59:58 1680706798 33.2000 2023-04-05 14:58:58 1680706738 32.4000 2023-04-05 14:57:59 1680706679 33.6000 2023-04-05 14:56:58 1680706618 36.2000 2023-04-05 14:55:58 1680706558 33.6000 2023-04-05 14:54:58 1680706498 35.7000 2023-04-05 14:53:58 1680706438 36.1000 2023-04-05 14:52:59 1680706379 35.1000 2023-04-05 14:51:58 1680706318 33.5000 2023-04-05 14:50:58 1680706258 34.4000 2023-04-05 14:49:58 1680706198 31.3000 2023-04-05 14:48:59 1680706139 31.7000 2023-04-05 14:47:58 1680706078 34.6000 2023-04-05 14:46:58 1680706018 34.5000 2023-04-05 14:45:58 1680705958 33.2000 2023-04-05 14:44:58 1680705898 33.5000 2023-04-05 14:43:59 1680705839 34.1000 2023-04-05 14:42:58 1680705778 33.9000 2023-04-05 14:41:58 1680705718 32.4000 2023-04-05 14:40:58 1680705658 34.4000 2023-04-05 14:39:58 1680705598 34.7000 2023-04-05 14:38:59 1680705539 34.8000 2023-04-05 14:37:58 1680705478 36.0000 2023-04-05 14:36:58 1680705418 34.8000 2023-04-05 14:35:58 1680705358 34.6000 2023-04-05 14:34:59 1680705299 35.0000 2023-04-05 14:33:58 1680705238 34.7000 2023-04-05 14:32:58 1680705178 34.2000 2023-04-05 14:31:58 1680705118 34.9000 2023-04-05 14:30:58 1680705058 34.7000 2023-04-05 14:29:59 1680704999 35.5000 2023-04-05 14:28:58 1680704938 35.7000 2023-04-05 14:27:58 1680704878 36.1000 2023-04-05 14:26:58 1680704818 38.3000 2023-04-05 14:25:58 1680704758 37.0000 2023-04-05 14:24:59 1680704699 37.3000 2023-04-05 14:23:58 1680704638 36.9000 2023-04-05 14:22:58 1680704578 38.6000 2023-04-05 14:21:58 1680704518 40.2000 2023-04-05 14:20:58 1680704458 37.1000 2023-04-05 14:19:59 1680704399 36.9000 2023-04-05 14:18:58 1680704338 37.3000 2023-04-05 14:17:58 1680704278 36.5000 2023-04-05 14:16:58 1680704218 36.2000 2023-04-05 14:15:59 1680704159 36.2000 2023-04-05 14:14:58 1680704098 36.6000 2023-04-05 14:13:58 1680704038 36.8000 2023-04-05 14:12:58 1680703978 36.6000 2023-04-05 14:11:58 1680703918 36.5000 2023-04-05 14:10:59 1680703859 36.7000 2023-04-05 14:09:58 1680703798 35.1000 2023-04-05 14:08:58 1680703738 36.6000 2023-04-05 14:07:58 1680703678 37.0000 2023-04-05 14:06:58 1680703618 36.0000 2023-04-05 14:05:59 1680703559 35.1000 2023-04-05 14:04:58 1680703498 36.3000 2023-04-05 14:03:58 1680703438 34.5000 2023-04-05 14:02:58 1680703378 33.9000 2023-04-05 14:01:59 1680703319 35.0000 2023-04-05 14:00:58 1680703258 38.3000 2023-04-05 13:59:58 1680703198 34.5000 2023-04-05 13:58:58 1680703138 34.7000 2023-04-05 13:57:58 1680703078 35.3000 2023-04-05 13:56:59 1680703019 36.5000 2023-04-05 13:55:58 1680702958 34.8000 2023-04-05 13:54:58 1680702898 35.0000 2023-04-05 13:53:58 1680702838 35.3000 2023-04-05 13:52:58 1680702778 36.7000 2023-04-05 13:51:59 1680702719 35.9000 2023-04-05 13:50:58 1680702658 35.7000 2023-04-05 13:49:58 1680702598 35.7000 2023-04-05 13:48:58 1680702538 34.7000 2023-04-05 13:47:58 1680702478 35.4000 2023-04-05 13:46:59 1680702419 36.1000 2023-04-05 13:45:58 1680702358 35.8000 2023-04-05 13:44:58 1680702298 35.5000 2023-04-05 13:43:58 1680702238 39.4000 2023-04-05 13:42:59 1680702179 38.4000 2023-04-05 13:41:58 1680702118 37.3000 2023-04-05 13:40:58 1680702058 38.0000 2023-04-05 13:39:58 1680701998 37.0000 2023-04-05 13:38:58 1680701938 36.2000 2023-04-05 13:37:59 1680701879 36.3000 2023-04-05 13:36:58 1680701818 36.0000 2023-04-05 13:35:58 1680701758 36.1000 2023-04-05 13:34:58 1680701698 38.9000 2023-04-05 13:33:58 1680701638 35.4000 2023-04-05 13:32:59 1680701579 35.3000 2023-04-05 13:31:58 1680701518 36.7000 2023-04-05 13:30:58 1680701458 36.5000 2023-04-05 13:29:58 1680701398 36.4000 2023-04-05 13:28:59 1680701339 38.3000 2023-04-05 13:27:58 1680701278 36.8000 2023-04-05 13:26:58 1680701218 35.9000 2023-04-05 13:25:58 1680701158 36.2000 2023-04-05 13:24:58 1680701098 36.7000 2023-04-05 13:23:59 1680701039 36.7000 2023-04-05 13:22:58 1680700978 35.6000 2023-04-05 13:21:58 1680700918 35.7000 2023-04-05 13:20:58 1680700858 36.1000 2023-04-05 13:19:58 1680700798 35.7000 2023-04-05 13:18:59 1680700739 35.6000 2023-04-05 13:17:58 1680700678 35.1000 2023-04-05 13:16:58 1680700618 35.3000 2023-04-05 13:15:58 1680700558 32.9000 2023-04-05 13:14:58 1680700498 33.5000 2023-04-05 13:13:59 1680700439 35.8000 2023-04-05 13:12:58 1680700378 37.8000 2023-04-05 13:11:58 1680700318 40.0000 2023-04-05 13:10:58 1680700258 37.0000 2023-04-05 13:09:59 1680700199 37.3000 2023-04-05 13:08:58 1680700138 35.1000 2023-04-05 13:07:58 1680700078 39.4000 2023-04-05 13:06:58 1680700018 35.8000 2023-04-05 13:05:58 1680699958 37.3000 2023-04-05 13:04:59 1680699899 36.3000 2023-04-05 13:03:58 1680699838 34.4000 2023-04-05 13:02:58 1680699778 33.5000 2023-04-05 13:01:58 1680699718 35.4000 2023-04-05 13:00:59 1680699659 34.7000 2023-04-05 12:59:58 1680699598 36.5000 2023-04-05 12:58:58 1680699538 35.2000 2023-04-05 12:57:58 1680699478 33.5000 2023-04-05 12:56:58 1680699418 37.2000 2023-04-05 12:55:59 1680699359 35.7000 2023-04-05 12:54:58 1680699298 35.8000 2023-04-05 12:53:58 1680699238 35.2000 2023-04-05 12:52:58 1680699178 38.5000 2023-04-05 12:51:58 1680699118 36.1000 2023-04-05 12:50:59 1680699059 40.3000 2023-04-05 12:49:58 1680698998 38.5000 2023-04-05 12:48:58 1680698938 38.4000 2023-04-05 12:47:58 1680698878 37.2000 2023-04-05 12:46:58 1680698818 40.3000 2023-04-05 12:45:59 1680698759 38.0000 2023-04-05 12:44:58 1680698698 38.0000 2023-04-05 12:43:58 1680698638 37.6000 2023-04-05 12:42:58 1680698578 39.2000 2023-04-05 12:41:59 1680698519 37.7000 2023-04-05 12:40:58 1680698458 36.6000 2023-04-05 12:39:58 1680698398 36.5000 2023-04-05 12:38:58 1680698338 39.4000 2023-04-05 12:37:58 1680698278 39.5000 2023-04-05 12:36:59 1680698219 37.5000 2023-04-05 12:35:58 1680698158 36.7000 2023-04-05 12:34:58 1680698098 39.6000 2023-04-05 12:33:58 1680698038 37.9000 2023-04-05 12:32:58 1680697978 37.5000 2023-04-05 12:31:59 1680697919 36.7000 2023-04-05 12:30:58 1680697858 35.9000 2023-04-05 12:29:58 1680697798 33.5000 2023-04-05 12:28:58 1680697738 34.1000 2023-04-05 12:27:58 1680697678 34.4000 2023-04-05 12:26:59 1680697619 33.6000 2023-04-05 12:25:58 1680697558 33.9000 2023-04-05 12:24:58 1680697498 38.7000 2023-04-05 12:23:58 1680697438 35.2000 2023-04-05 12:22:59 1680697379 33.9000 2023-04-05 12:21:58 1680697318 34.1000 2023-04-05 12:20:58 1680697258 34.9000 2023-04-05 12:19:58 1680697198 34.6000 2023-04-05 12:18:58 1680697138 32.6000 2023-04-05 12:17:59 1680697079 32.1000 2023-04-05 12:16:58 1680697018 32.4000 2023-04-05 12:15:58 1680696958 34.9000 2023-04-05 12:14:58 1680696898 33.0000 2023-04-05 12:13:58 1680696838 30.8000 2023-04-05 12:12:59 1680696779 31.5000 2023-04-05 12:11:58 1680696718 33.3000 2023-04-05 12:10:58 1680696658 33.0000 2023-04-05 12:09:58 1680696598 33.6000 2023-04-05 12:08:59 1680696539 32.1000 2023-04-05 12:07:58 1680696478 30.7000 2023-04-05 12:06:58 1680696418 30.0000 2023-04-05 12:05:58 1680696358 30.8000 2023-04-05 12:04:58 1680696298 30.7000 2023-04-05 12:03:59 1680696239 29.0000 2023-04-05 12:02:58 1680696178 29.5000 2023-04-05 12:01:58 1680696118 29.4000 2023-04-05 12:00:58 1680696058 27.3000 2023-04-05 11:59:58 1680695998 31.4000 2023-04-05 11:58:59 1680695939 27.1000 2023-04-05 11:57:58 1680695878 25.2000 2023-04-05 11:56:58 1680695818 27.6000 2023-04-05 11:55:58 1680695758 25.2000 2023-04-05 11:54:59 1680695699 23.8000 2023-04-05 11:53:58 1680695638 23.8000 2023-04-05 11:52:58 1680695578 23.3000 2023-04-05 11:51:58 1680695518 21.4000 2023-04-05 11:50:58 1680695458 21.8000 2023-04-05 11:49:59 1680695399 20.2000 2023-04-05 11:48:58 1680695338 22.7000 2023-04-05 11:47:58 1680695278 18.1000 2023-04-05 11:46:58 1680695218 17.9000 2023-04-05 11:45:58 1680695158 22.3000 2023-04-05 11:44:59 1680695099 23.5000 2023-04-05 11:43:58 1680695038 20.6000 2023-04-05 11:42:58 1680694978 21.0000 2023-04-05 11:41:58 1680694918 20.8000 2023-04-05 11:40:58 1680694858 24.2000 2023-04-05 11:39:59 1680694799 23.3000 2023-04-05 11:38:58 1680694738 22.5000 2023-04-05 11:37:58 1680694678 23.5000 2023-04-05 11:36:58 1680694618 23.1000 2023-04-05 11:35:59 1680694559 24.7000 2023-04-05 11:34:58 1680694498 26.0000 2023-04-05 11:33:58 1680694438 23.6000 2023-04-05 11:32:58 1680694378 27.5000 2023-04-05 11:31:58 1680694318 21.9000 2023-04-05 11:30:59 1680694259 24.5000 2023-04-05 11:29:58 1680694198 21.3000 2023-04-05 11:28:58 1680694138 24.1000 2023-04-05 11:27:58 1680694078 24.5000 2023-04-05 11:26:58 1680694018 23.7000 2023-04-05 11:25:59 1680693959 23.3000 2023-04-05 11:24:58 1680693898 24.0000 2023-04-05 11:23:58 1680693838 22.8000 2023-04-05 11:22:58 1680693778 20.8000 2023-04-05 11:21:59 1680693719 23.5000 2023-04-05 11:20:58 1680693658 24.0000 2023-04-05 11:19:58 1680693598 26.0000 2023-04-05 11:18:58 1680693538 22.7000 2023-04-05 11:17:58 1680693478 22.7000 2023-04-05 11:16:59 1680693419 19.8000 2023-04-05 11:15:58 1680693358 20.5000 2023-04-05 11:14:58 1680693298 23.2000 2023-04-05 11:13:58 1680693238 24.0000 2023-04-05 11:12:58 1680693178 25.9000 2023-04-05 11:11:59 1680693119 23.7000 2023-04-05 11:10:58 1680693058 22.8000 2023-04-05 11:09:58 1680692998 26.4000 2023-04-05 11:08:58 1680692938 22.6000 2023-04-05 11:07:58 1680692878 24.5000 2023-04-05 11:06:59 1680692819 26.2000 2023-04-05 11:05:58 1680692758 24.5000 2023-04-05 11:04:58 1680692698 23.7000 2023-04-05 11:03:58 1680692638 26.4000 2023-04-05 11:02:59 1680692579 25.9000 2023-04-05 11:01:58 1680692518 25.2000 2023-04-05 11:00:58 1680692458 21.1000 2023-04-05 10:59:58 1680692398 21.2000 2023-04-05 10:58:58 1680692338 20.5000 2023-04-05 10:57:59 1680692279 24.7000 2023-04-05 10:56:58 1680692218 24.2000 2023-04-05 10:55:58 1680692158 21.3000 2023-04-05 10:54:58 1680692098 24.2000 2023-04-05 10:53:58 1680692038 27.0000 2023-04-05 10:52:59 1680691979 35.6000 2023-04-05 10:51:58 1680691918 30.4000 2023-04-05 10:50:58 1680691858 29.2000 2023-04-05 10:49:58 1680691798 30.6000 2023-04-05 10:48:59 1680691739 30.2000 2023-04-05 10:47:58 1680691678 33.0000 2023-04-05 10:46:58 1680691618 35.9000 2023-04-05 10:45:58 1680691558 36.9000 2023-04-05 10:44:58 1680691498 40.9000 2023-04-05 10:43:59 1680691439 38.5000 2023-04-05 10:42:58 1680691378 37.6000 2023-04-05 10:41:58 1680691318 36.8000 2023-04-05 10:40:58 1680691258 37.0000 2023-04-05 10:39:58 1680691198 37.9000 2023-04-05 10:38:59 1680691139 37.3000 2023-04-05 10:37:58 1680691078 38.0000 2023-04-05 10:36:58 1680691018 38.3000 2023-04-05 10:35:58 1680690958 37.7000 2023-04-05 10:34:59 1680690899 38.0000 2023-04-05 10:33:58 1680690838 38.8000 2023-04-05 10:32:58 1680690778 37.0000 2023-04-05 10:31:58 1680690718 37.5000 2023-04-05 10:30:58 1680690658 41.3000 2023-04-05 10:29:59 1680690599 38.8000 2023-04-05 10:28:58 1680690538 39.5000 2023-04-05 10:27:58 1680690478 42.0000 2023-04-05 10:26:58 1680690418 40.4000 2023-04-05 10:25:58 1680690358 40.9000 2023-04-05 10:24:59 1680690299 39.4000 2023-04-05 10:23:58 1680690238 36.9000 2023-04-05 10:22:58 1680690178 39.4000 2023-04-05 10:21:58 1680690118 37.9000 2023-04-05 10:20:59 1680690059 36.9000 2023-04-05 10:19:58 1680689998 36.6000 2023-04-05 10:18:58 1680689938 36.5000 2023-04-05 10:17:58 1680689878 37.9000 2023-04-05 10:16:58 1680689818 37.6000 2023-04-05 10:15:59 1680689759 39.5000 2023-04-05 10:14:58 1680689698 37.4000 2023-04-05 10:13:58 1680689638 38.8000 2023-04-05 10:12:58 1680689578 36.5000 2023-04-05 10:11:58 1680689518 36.6000 2023-04-05 10:10:59 1680689459 38.7000 2023-04-05 10:09:58 1680689398 39.0000 2023-04-05 10:08:58 1680689338 37.4000 2023-04-05 10:07:58 1680689278 37.3000 2023-04-05 10:06:58 1680689218 36.0000 2023-04-05 10:05:59 1680689159 35.8000 2023-04-05 10:04:58 1680689098 35.5000 2023-04-05 10:03:58 1680689038 36.6000 2023-04-05 10:02:58 1680688978 34.5000 2023-04-05 10:01:59 1680688919 35.0000 2023-04-05 10:00:58 1680688858 37.4000 2023-04-05 09:59:58 1680688798 35.1000 2023-04-05 09:58:58 1680688738 34.7000 2023-04-05 09:57:58 1680688678 33.4000 2023-04-05 09:56:59 1680688619 36.2000 2023-04-05 09:55:58 1680688558 34.5000 2023-04-05 09:54:58 1680688498 35.0000 2023-04-05 09:53:58 1680688438 36.8000 2023-04-05 09:52:58 1680688378 39.2000 2023-04-05 09:51:59 1680688319 36.8000 2023-04-05 09:50:58 1680688258 35.0000 2023-04-05 09:49:58 1680688198 34.6000 2023-04-05 09:48:58 1680688138 34.9000 2023-04-05 09:47:59 1680688079 34.4000 2023-04-05 09:46:58 1680688018 38.5000 2023-04-05 09:45:58 1680687958 36.2000 2023-04-05 09:44:58 1680687898 35.7000 2023-04-05 09:43:58 1680687838 35.3000 2023-04-05 09:42:59 1680687779 38.5000 2023-04-05 09:41:58 1680687718 34.8000 2023-04-05 09:40:58 1680687658 34.3000 2023-04-05 09:39:58 1680687598 34.4000 2023-04-05 09:38:58 1680687538 33.3000 2023-04-05 09:37:59 1680687479 33.3000 2023-04-05 09:36:58 1680687418 35.4000 2023-04-05 09:35:58 1680687358 34.7000 2023-04-05 09:34:58 1680687298 33.4000 2023-04-05 09:33:58 1680687238 35.0000 2023-04-05 09:32:59 1680687179 33.0000 2023-04-05 09:31:58 1680687118 35.5000 2023-04-05 09:30:58 1680687058 31.8000 2023-04-05 09:29:58 1680686998 33.9000 2023-04-05 09:28:59 1680686939 34.5000 2023-04-05 09:27:58 1680686878 33.2000 2023-04-05 09:26:58 1680686818 36.3000 2023-04-05 09:25:58 1680686758 34.1000 2023-04-05 09:24:58 1680686698 31.0000 2023-04-05 09:23:59 1680686639 31.4000 2023-04-05 09:22:58 1680686578 32.9000 2023-04-05 09:21:58 1680686518 29.9000 2023-04-05 09:20:58 1680686458 32.6000 2023-04-05 09:19:58 1680686398 33.9000 2023-04-05 09:18:59 1680686339 34.4000 2023-04-05 09:17:58 1680686278 30.8000 2023-04-05 09:16:58 1680686218 31.8000 2023-04-05 09:15:58 1680686158 28.9000 2023-04-05 09:14:59 1680686099 29.1000 2023-04-05 09:13:58 1680686038 31.7000 2023-04-05 09:12:58 1680685978 36.2000 2023-04-05 09:11:58 1680685918 35.7000 2023-04-05 09:10:58 1680685858 32.1000 2023-04-05 09:09:59 1680685799 34.5000 2023-04-05 09:08:58 1680685738 29.4000 2023-04-05 09:07:58 1680685678 29.4000 2023-04-05 09:06:58 1680685618 32.5000 2023-04-05 09:05:58 1680685558 31.4000 2023-04-05 09:04:59 1680685499 32.4000 2023-04-05 09:03:58 1680685438 31.7000 2023-04-05 09:02:58 1680685378 30.6000 2023-04-05 09:01:58 1680685318 31.4000 2023-04-05 09:00:58 1680685258 30.4000 2023-04-05 08:59:59 1680685199 32.2000 2023-04-05 08:58:58 1680685138 32.1000 2023-04-05 08:57:58 1680685078 32.0000 2023-04-05 08:56:58 1680685018 33.5000 2023-04-05 08:55:58 1680684958 35.6000 2023-04-05 08:54:59 1680684899 32.5000 2023-04-05 08:53:58 1680684838 31.2000 2023-04-05 08:52:58 1680684778 29.7000 2023-04-05 08:51:58 1680684718 33.0000 2023-04-05 08:50:59 1680684659 30.4000 2023-04-05 08:49:58 1680684598 33.4000 2023-04-05 08:48:58 1680684538 30.6000 2023-04-05 08:47:58 1680684478 29.4000 2023-04-05 08:46:58 1680684418 32.6000 2023-04-05 08:45:59 1680684359 33.1000 2023-04-05 08:44:58 1680684298 31.8000 2023-04-05 08:43:58 1680684238 30.1000 2023-04-05 08:42:58 1680684178 29.4000 2023-04-05 08:41:59 1680684119 29.5000 2023-04-05 08:40:58 1680684058 29.7000 2023-04-05 08:39:58 1680683998 33.4000 2023-04-05 08:38:58 1680683938 29.3000 2023-04-05 08:36:59 1680683819 28.3000 2023-04-05 08:35:58 1680683758 27.7000 2023-04-05 08:34:58 1680683698 28.6000 2023-04-05 08:33:58 1680683638 31.4000 2023-04-05 08:32:58 1680683578 29.6000 2023-04-05 08:31:59 1680683519 30.3000 2023-04-05 08:30:58 1680683458 31.5000 2023-04-05 08:29:58 1680683398 30.9000 2023-04-05 08:28:58 1680683338 32.5000 2023-04-05 08:27:58 1680683278 32.3000 2023-04-05 08:26:59 1680683219 33.1000 2023-04-05 08:25:58 1680683158 34.1000 2023-04-05 08:24:58 1680683098 31.6000 2023-04-05 08:23:58 1680683038 42.1000 2023-04-05 08:22:58 1680682978 35.9000 2023-04-05 08:21:59 1680682919 35.5000 2023-04-05 08:20:58 1680682858 34.7000 2023-04-05 08:19:58 1680682798 35.1000 2023-04-05 08:18:58 1680682738 41.0000 2023-04-05 08:17:59 1680682679 40.2000 2023-04-05 08:16:58 1680682618 42.2000 2023-04-05 08:14:58 1680682498 45.9000 2023-04-05 08:14:58 1680682498 45.9000 2023-04-05 08:13:58 1680682438 47.5000 2023-04-05 08:12:58 1680682378 46.8000 2023-04-05 08:11:59 1680682319 45.7000 2023-04-05 08:10:58 1680682258 45.5000 2023-04-05 08:09:58 1680682198 46.3000 2023-04-05 08:08:58 1680682138 45.8000 2023-04-05 08:07:59 1680682079 45.5000 2023-04-05 08:06:58 1680682018 45.6000 2023-04-05 08:05:58 1680681958 44.8000 2023-04-05 08:04:58 1680681898 42.6000 2023-04-05 08:03:58 1680681838 44.6000 2023-04-05 08:02:59 1680681779 45.9000 2023-04-05 08:01:58 1680681718 46.9000 2023-04-05 08:00:58 1680681658 49.1000 2023-04-05 07:59:58 1680681598 50.9000 2023-04-05 07:58:58 1680681538 50.1000 2023-04-05 07:57:59 1680681479 49.7000 2023-04-05 07:56:58 1680681418 49.4000 2023-04-05 07:55:58 1680681358 47.4000 2023-04-05 07:54:58 1680681298 45.6000 2023-04-05 07:53:59 1680681239 46.3000 2023-04-05 07:52:58 1680681178 46.7000 2023-04-05 07:51:58 1680681118 46.1000 2023-04-05 07:50:58 1680681058 45.3000 2023-04-05 07:49:58 1680680998 48.9000 2023-04-05 07:48:59 1680680939 48.0000 2023-04-05 07:47:58 1680680878 48.2000 2023-04-05 07:46:58 1680680818 49.7000 2023-04-05 07:45:58 1680680758 49.6000 2023-04-05 07:44:58 1680680698 48.6000 2023-04-05 07:43:59 1680680639 50.2000 2023-04-05 07:42:58 1680680578 50.8000 2023-04-05 07:41:58 1680680518 48.5000 2023-04-05 07:40:58 1680680458 50.5000 2023-04-05 07:39:58 1680680398 52.2000 2023-04-05 07:38:59 1680680339 51.3000 2023-04-05 07:37:58 1680680278 51.5000 2023-04-05 07:36:58 1680680218 54.2000 2023-04-05 07:35:58 1680680158 53.7000 2023-04-05 07:34:59 1680680099 52.9000 2023-04-05 07:33:58 1680680038 52.2000 2023-04-05 07:32:58 1680679978 52.2000 2023-04-05 07:31:58 1680679918 52.7000 2023-04-05 07:30:58 1680679858 54.2000 2023-04-05 07:29:59 1680679799 53.4000 2023-04-05 07:28:58 1680679738 52.4000 2023-04-05 07:27:58 1680679678 52.7000 2023-04-05 07:26:58 1680679618 52.7000 2023-04-05 07:25:58 1680679558 52.9000 2023-04-05 07:24:59 1680679499 53.0000 2023-04-05 07:23:58 1680679438 53.7000 2023-04-05 07:22:58 1680679378 53.0000 2023-04-05 07:21:58 1680679318 54.6000 2023-04-05 07:20:59 1680679259 54.2000 2023-04-05 07:19:58 1680679198 54.6000 2023-04-05 07:18:58 1680679138 54.7000 2023-04-05 07:17:58 1680679078 54.6000 2023-04-05 07:16:58 1680679018 55.7000 2023-04-05 07:15:59 1680678959 56.0000 2023-04-05 07:14:58 1680678898 55.0000 2023-04-05 07:13:58 1680678838 55.1000 2023-04-05 07:12:58 1680678778 55.0000 2023-04-05 07:11:58 1680678718 54.6000 2023-04-05 07:10:59 1680678659 55.5000 2023-04-05 07:09:58 1680678598 55.6000 2023-04-05 07:08:58 1680678538 55.0000 2023-04-05 07:07:58 1680678478 54.8000 2023-04-05 07:06:58 1680678418 55.6000 2023-04-05 07:05:59 1680678359 55.5000 2023-04-05 07:04:58 1680678298 55.9000 2023-04-05 07:03:58 1680678238 56.0000 2023-04-05 07:02:58 1680678178 56.2000 2023-04-05 07:01:59 1680678119 56.7000 2023-04-05 07:00:58 1680678058 55.8000 2023-04-05 06:59:58 1680677998 57.0000 2023-04-05 06:58:58 1680677938 56.2000 2023-04-05 06:57:58 1680677878 55.2000 2023-04-05 06:56:59 1680677819 54.8000 2023-04-05 06:55:58 1680677758 56.2000 2023-04-05 06:54:58 1680677698 56.9000 2023-04-05 06:53:58 1680677638 58.4000 2023-04-05 06:52:58 1680677578 60.8000 2023-04-05 06:51:59 1680677519 63.5000 2023-04-05 06:50:58 1680677458 63.4000 2023-04-05 06:49:58 1680677398 63.9000 2023-04-05 06:48:58 1680677338 64.0000 2023-04-05 06:47:58 1680677278 63.5000 2023-04-05 06:46:59 1680677219 63.5000 2023-04-05 06:45:58 1680677158 63.7000 2023-04-05 06:44:58 1680677098 64.9000 2023-04-05 06:43:58 1680677038 64.9000 2023-04-05 06:42:59 1680676979 65.8000 2023-04-05 06:41:58 1680676918 66.1000 2023-04-05 06:40:58 1680676858 66.3000 2023-04-05 06:39:58 1680676798 67.6000 2023-04-05 06:38:58 1680676738 68.2000 2023-04-05 06:37:59 1680676679 67.8000 2023-04-05 06:36:58 1680676618 68.0000 2023-04-05 06:35:58 1680676558 67.9000 2023-04-05 06:34:58 1680676498 68.7000 2023-04-05 06:33:58 1680676438 68.4000 2023-04-05 06:32:59 1680676379 70.1000 2023-04-05 06:31:58 1680676318 70.0000 2023-04-05 06:30:58 1680676258 69.9000 2023-04-05 06:29:58 1680676198 69.1000 2023-04-05 06:28:58 1680676138 68.9000 2023-04-05 06:27:59 1680676079 70.3000 2023-04-05 06:26:58 1680676018 70.5000 2023-04-05 06:25:58 1680675958 70.3000 2023-04-05 06:24:58 1680675898 71.0000 2023-04-05 06:23:59 1680675839 70.8000 2023-04-05 06:22:58 1680675778 71.1000 2023-04-05 06:21:58 1680675718 71.4000 2023-04-05 06:20:58 1680675658 70.8000 2023-04-05 06:19:58 1680675598 70.2000 2023-04-05 06:18:59 1680675539 70.9000 2023-04-05 06:17:58 1680675478 71.3000 2023-04-05 06:16:58 1680675418 71.4000 2023-04-05 06:15:58 1680675358 71.8000 2023-04-05 06:14:59 1680675299 72.0000 2023-04-05 06:13:58 1680675238 72.6000 2023-04-05 06:12:58 1680675178 72.9000 2023-04-05 06:11:58 1680675118 71.7000 2023-04-05 06:10:58 1680675058 72.6000 2023-04-05 06:09:59 1680674999 72.8000 2023-04-05 06:08:58 1680674938 72.0000 2023-04-05 06:07:58 1680674878 71.9000 2023-04-05 06:06:58 1680674818 72.0000 2023-04-05 06:05:58 1680674758 73.3000 2023-04-05 06:04:59 1680674699 73.5000 2023-04-05 06:03:58 1680674638 72.5000 2023-04-05 06:02:58 1680674578 72.0000 2023-04-05 06:01:58 1680674518 72.7000 2023-04-05 06:00:59 1680674459 71.6000 2023-04-05 05:59:58 1680674398 71.2000 2023-04-05 05:58:58 1680674338 70.7000 2023-04-05 05:57:58 1680674278 70.3000 2023-04-05 05:56:58 1680674218 70.2000 2023-04-05 05:55:59 1680674159 70.2000 2023-04-05 05:54:58 1680674098 69.9000 2023-04-05 05:53:58 1680674038 69.4000 2023-04-05 05:52:58 1680673978 69.1000 2023-04-05 05:51:58 1680673918 68.4000 2023-04-05 05:50:59 1680673859 67.9000 2023-04-05 05:49:58 1680673798 66.9000 2023-04-05 05:48:58 1680673738 66.5000 2023-04-05 05:47:58 1680673678 65.7000 2023-04-05 05:46:58 1680673618 65.6000 2023-04-05 05:45:59 1680673559 66.1000 2023-04-05 05:44:58 1680673498 66.5000 2023-04-05 05:43:58 1680673438 66.4000 2023-04-05 05:42:58 1680673378 66.7000 2023-04-05 05:41:59 1680673319 67.5000 2023-04-05 05:40:58 1680673258 67.5000 2023-04-05 05:39:58 1680673198 67.4000 2023-04-05 05:38:58 1680673138 66.8000 2023-04-05 05:37:58 1680673078 66.5000 2023-04-05 05:36:59 1680673019 66.8000 2023-04-05 05:35:58 1680672958 67.0000 2023-04-05 05:34:58 1680672898 67.3000 2023-04-05 05:33:58 1680672838 67.7000 2023-04-05 05:32:59 1680672779 67.9000 2023-04-05 05:31:58 1680672718 68.0000 2023-04-05 05:30:58 1680672658 68.2000 2023-04-05 05:29:58 1680672598 68.1000 2023-04-05 05:28:58 1680672538 69.1000 2023-04-05 05:27:59 1680672479 69.5000 2023-04-05 05:26:58 1680672418 69.8000 2023-04-05 05:25:58 1680672358 69.3000 2023-04-05 05:24:58 1680672298 69.6000 2023-04-05 05:23:58 1680672238 69.6000 2023-04-05 05:22:59 1680672179 69.6000 2023-04-05 05:21:58 1680672118 69.7000 2023-04-05 05:20:58 1680672058 69.7000 2023-04-05 05:19:58 1680671998 69.4000 2023-04-05 05:18:58 1680671938 69.1000 2023-04-05 05:17:59 1680671879 68.7000 2023-04-05 05:16:58 1680671818 68.5000 2023-04-05 05:15:58 1680671758 68.1000 2023-04-05 05:14:58 1680671698 67.7000 2023-04-05 05:13:59 1680671639 67.5000 2023-04-05 05:12:58 1680671578 67.1000 2023-04-05 05:11:58 1680671518 66.6000 2023-04-05 05:10:58 1680671458 66.3000 2023-04-05 05:09:58 1680671398 66.4000 2023-04-05 05:08:59 1680671339 66.8000 2023-04-05 05:07:58 1680671278 67.2000 2023-04-05 05:06:58 1680671218 67.5000 2023-04-05 05:05:58 1680671158 67.5000 2023-04-05 05:04:58 1680671098 67.5000 2023-04-05 05:03:59 1680671039 67.7000 2023-04-05 05:02:58 1680670978 67.5000 2023-04-05 05:01:58 1680670918 67.5000 2023-04-05 05:00:58 1680670858 67.5000 2023-04-05 04:59:58 1680670798 67.6000 2023-04-05 04:58:59 1680670739 67.5000 2023-04-05 04:57:58 1680670678 67.7000 2023-04-05 04:56:58 1680670618 67.8000 2023-04-05 04:55:58 1680670558 68.2000 2023-04-05 04:54:59 1680670499 68.5000 2023-04-05 04:53:58 1680670438 68.5000 2023-04-05 04:52:58 1680670378 68.5000 2023-04-05 04:51:58 1680670318 68.3000 2023-04-05 04:50:58 1680670258 68.1000 2023-04-05 04:49:59 1680670199 68.4000 2023-04-05 04:48:58 1680670138 68.6000 2023-04-05 04:47:58 1680670078 68.8000 2023-04-05 04:46:58 1680670018 68.9000 2023-04-05 04:45:59 1680669959 68.6000 2023-04-05 04:44:58 1680669898 68.5000 2023-04-05 04:43:58 1680669838 68.4000 2023-04-05 04:42:58 1680669778 68.3000 2023-04-05 04:41:58 1680669718 67.9000 2023-04-05 04:40:59 1680669659 67.9000 2023-04-05 04:39:58 1680669598 67.7000 2023-04-05 04:38:58 1680669538 68.2000 2023-04-05 04:37:58 1680669478 68.5000 2023-04-05 04:36:58 1680669418 68.6000 2023-04-05 04:35:59 1680669359 68.9000 2023-04-05 04:34:58 1680669298 68.9000 2023-04-05 04:33:58 1680669238 69.1000 2023-04-05 04:32:58 1680669178 69.0000 2023-04-05 04:31:58 1680669118 68.9000 2023-04-05 04:30:59 1680669059 69.0000 2023-04-05 04:29:58 1680668998 69.0000 2023-04-05 04:28:58 1680668938 69.0000 2023-04-05 04:27:58 1680668878 68.9000 2023-04-05 04:26:59 1680668819 68.8000 2023-04-05 04:25:58 1680668758 69.0000 2023-04-05 04:24:58 1680668698 69.0000 2023-04-05 04:23:58 1680668638 69.2000 2023-04-05 04:22:58 1680668578 69.6000 2023-04-05 04:21:59 1680668519 69.8000 2023-04-05 04:20:58 1680668458 70.0000 2023-04-05 04:19:58 1680668398 70.3000 2023-04-05 04:18:58 1680668338 70.6000 2023-04-05 04:17:58 1680668278 70.5000 2023-04-05 04:16:59 1680668219 70.6000 2023-04-05 04:15:58 1680668158 70.5000 2023-04-05 04:14:58 1680668098 70.5000 2023-04-05 04:13:58 1680668038 70.6000 2023-04-05 04:12:58 1680667978 70.4000 2023-04-05 04:11:59 1680667919 70.4000 2023-04-05 04:10:58 1680667858 70.4000 2023-04-05 04:09:58 1680667798 70.3000 2023-04-05 04:08:58 1680667738 70.3000 2023-04-05 04:07:59 1680667679 70.3000 2023-04-05 04:06:58 1680667618 70.3000 2023-04-05 04:05:58 1680667558 70.4000 2023-04-05 04:04:58 1680667498 70.7000 2023-04-05 04:03:58 1680667438 70.8000 2023-04-05 04:02:59 1680667379 71.0000 2023-04-05 04:01:58 1680667318 70.7000 2023-04-05 04:00:58 1680667258 70.4000 2023-04-05 03:59:58 1680667198 70.2000 2023-04-05 03:58:58 1680667138 70.5000 2023-04-05 03:57:59 1680667079 70.7000 2023-04-05 03:56:58 1680667018 70.6000 2023-04-05 03:55:58 1680666958 70.3000 2023-04-05 03:54:58 1680666898 70.4000 2023-04-05 03:53:59 1680666839 70.1000 2023-04-05 03:52:58 1680666778 70.0000 2023-04-05 03:51:58 1680666718 69.7000 2023-04-05 03:50:58 1680666658 69.3000 2023-04-05 03:49:58 1680666598 69.1000 2023-04-05 03:48:59 1680666539 68.7000 2023-04-05 03:47:58 1680666478 68.4000 2023-04-05 03:46:58 1680666418 68.1000 2023-04-05 03:45:58 1680666358 68.0000 2023-04-05 03:44:58 1680666298 67.6000 2023-04-05 03:43:59 1680666239 67.1000 2023-04-05 03:42:58 1680666178 66.8000 2023-04-05 03:41:58 1680666118 67.0000 2023-04-05 03:40:58 1680666058 67.1000 2023-04-05 03:39:59 1680665999 67.5000 2023-04-05 03:38:58 1680665938 67.2000 2023-04-05 03:37:58 1680665878 67.5000 2023-04-05 03:36:58 1680665818 67.7000 2023-04-05 03:35:58 1680665758 68.0000 2023-04-05 03:34:59 1680665699 68.3000 2023-04-05 03:33:58 1680665638 68.7000 2023-04-05 03:32:58 1680665578 69.3000 2023-04-05 03:31:58 1680665518 69.7000 2023-04-05 03:30:58 1680665458 70.0000 2023-04-05 03:29:59 1680665399 70.5000 2023-04-05 03:28:58 1680665338 71.0000 2023-04-05 03:27:58 1680665278 71.3000 2023-04-05 03:26:58 1680665218 71.4000 2023-04-05 03:25:58 1680665158 71.2000 2023-04-05 03:24:59 1680665099 70.9000 2023-04-05 03:23:58 1680665038 70.9000 2023-04-05 03:22:58 1680664978 70.6000 2023-04-05 03:21:58 1680664918 70.7000 2023-04-05 03:20:58 1680664858 70.7000 2023-04-05 03:19:59 1680664799 71.0000 2023-04-05 03:18:58 1680664738 71.4000 2023-04-05 03:17:58 1680664678 71.7000 2023-04-05 03:16:58 1680664618 71.2000 2023-04-05 03:15:59 1680664559 70.9000 2023-04-05 03:14:58 1680664498 70.4000 2023-04-05 03:13:58 1680664438 70.3000 2023-04-05 03:12:58 1680664378 70.2000 2023-04-05 03:11:58 1680664318 70.1000 2023-04-05 03:10:59 1680664259 70.1000 2023-04-05 03:09:58 1680664198 70.0000 2023-04-05 03:08:58 1680664138 69.7000 2023-04-05 03:07:58 1680664078 69.6000 2023-04-05 03:06:58 1680664018 69.7000 2023-04-05 03:05:59 1680663959 69.4000 2023-04-05 03:04:58 1680663898 69.1000 2023-04-05 03:03:58 1680663838 68.9000 2023-04-05 03:02:58 1680663778 69.0000 2023-04-05 03:01:59 1680663719 69.1000 2023-04-05 03:00:58 1680663658 69.2000 2023-04-05 02:59:58 1680663598 69.3000 2023-04-05 02:58:58 1680663538 69.5000 2023-04-05 02:57:58 1680663478 69.9000 2023-04-05 02:56:59 1680663419 70.0000 2023-04-05 02:55:58 1680663358 70.0000 2023-04-05 02:54:58 1680663298 70.1000 2023-04-05 02:53:58 1680663238 70.1000 2023-04-05 02:52:58 1680663178 70.1000 2023-04-05 02:51:59 1680663119 69.7000 2023-04-05 02:50:58 1680663058 69.6000 2023-04-05 02:49:58 1680662998 69.2000 2023-04-05 02:48:58 1680662938 68.9000 2023-04-05 02:47:59 1680662879 68.8000 2023-04-05 02:46:58 1680662818 68.7000 2023-04-05 02:45:58 1680662758 68.7000 2023-04-05 02:44:58 1680662698 68.9000 2023-04-05 02:43:58 1680662638 69.1000 2023-04-05 02:42:59 1680662579 69.4000 2023-04-05 02:41:58 1680662518 69.5000 2023-04-05 02:40:58 1680662458 69.4000 2023-04-05 02:39:58 1680662398 69.5000 2023-04-05 02:38:58 1680662338 69.4000 2023-04-05 02:37:59 1680662279 69.3000 2023-04-05 02:36:58 1680662218 69.5000 2023-04-05 02:35:58 1680662158 69.4000 2023-04-05 02:34:58 1680662098 69.3000 2023-04-05 02:33:59 1680662039 69.2000 2023-04-05 02:32:58 1680661978 69.2000 2023-04-05 02:31:58 1680661918 69.1000 2023-04-05 02:30:58 1680661858 69.1000 2023-04-05 02:29:58 1680661798 69.1000 2023-04-05 02:28:59 1680661739 69.4000 2023-04-05 02:27:58 1680661678 69.6000 2023-04-05 02:26:58 1680661618 69.8000 2023-04-05 02:25:58 1680661558 69.7000 2023-04-05 02:24:58 1680661498 69.9000 2023-04-05 02:23:59 1680661439 70.0000 2023-04-05 02:22:58 1680661378 70.3000 2023-04-05 02:21:58 1680661318 70.7000 2023-04-05 02:20:58 1680661258 70.8000 2023-04-05 02:19:59 1680661199 70.9000 2023-04-05 02:18:58 1680661138 70.8000 2023-04-05 02:17:58 1680661078 70.8000 2023-04-05 02:16:58 1680661018 70.9000 2023-04-05 02:15:58 1680660958 71.0000 2023-04-05 02:14:59 1680660899 71.1000 2023-04-05 02:13:58 1680660838 71.1000 2023-04-05 02:12:58 1680660778 70.9000 2023-04-05 02:11:58 1680660718 70.8000 2023-04-05 02:10:58 1680660658 70.8000 2023-04-05 02:09:59 1680660599 70.6000 2023-04-05 02:08:58 1680660538 70.3000 2023-04-05 02:07:58 1680660478 69.9000 2023-04-05 02:06:58 1680660418 69.4000 2023-04-05 02:05:59 1680660359 69.2000 2023-04-05 02:04:58 1680660298 69.2000 2023-04-05 02:03:58 1680660238 69.2000 2023-04-05 02:02:58 1680660178 69.1000 2023-04-05 02:01:58 1680660118 69.4000 2023-04-05 02:00:59 1680660059 69.6000 2023-04-05 01:59:58 1680659998 69.8000 2023-04-05 01:58:58 1680659938 70.2000 2023-04-05 01:57:58 1680659878 70.7000 2023-04-05 01:56:58 1680659818 71.4000 2023-04-05 01:55:59 1680659759 71.9000 2023-04-05 01:54:58 1680659698 72.2000 2023-04-05 01:53:58 1680659638 72.7000 2023-04-05 01:52:58 1680659578 72.7000 2023-04-05 01:51:58 1680659518 72.5000 2023-04-05 01:50:59 1680659459 71.8000 2023-04-05 01:49:58 1680659398 71.2000 2023-04-05 01:48:58 1680659338 70.7000 2023-04-05 01:47:58 1680659278 69.9000 2023-04-05 01:46:59 1680659219 69.2000 2023-04-05 01:45:58 1680659158 69.0000 2023-04-05 01:44:58 1680659098 68.6000 2023-04-05 01:43:58 1680659038 68.8000 2023-04-05 01:42:58 1680658978 68.8000 2023-04-05 01:41:59 1680658919 68.8000 2023-04-05 01:40:58 1680658858 68.9000 2023-04-05 01:39:58 1680658798 68.7000 2023-04-05 01:38:58 1680658738 68.9000 2023-04-05 01:37:58 1680658678 69.8000 2023-04-05 01:36:59 1680658619 70.4000 2023-04-05 01:35:58 1680658558 71.0000 2023-04-05 01:34:58 1680658498 70.8000 2023-04-05 01:33:58 1680658438 70.7000 2023-04-05 01:32:59 1680658379 70.5000 2023-04-05 01:31:58 1680658318 70.2000 2023-04-05 01:30:58 1680658258 70.1000 2023-04-05 01:29:58 1680658198 70.2000 2023-04-05 01:28:58 1680658138 70.7000 2023-04-05 01:27:59 1680658079 70.8000 2023-04-05 01:26:58 1680658018 71.3000 2023-04-05 01:25:58 1680657958 71.9000 2023-04-05 01:24:58 1680657898 71.9000 2023-04-05 01:23:58 1680657838 72.0000 2023-04-05 01:22:59 1680657779 71.7000 2023-04-05 01:21:58 1680657718 71.8000 2023-04-05 01:20:58 1680657658 71.5000 2023-04-05 01:19:58 1680657598 71.5000 2023-04-05 01:18:58 1680657538 71.3000 2023-04-05 01:17:59 1680657479 71.2000 2023-04-05 01:16:58 1680657418 71.9000 2023-04-05 01:15:58 1680657358 72.7000 2023-04-05 01:14:58 1680657298 73.0000 2023-04-05 01:13:59 1680657239 72.9000 2023-04-05 01:12:58 1680657178 72.9000 2023-04-05 01:11:58 1680657118 72.7000 2023-04-05 01:10:58 1680657058 72.6000 2023-04-05 01:09:58 1680656998 71.9000 2023-04-05 01:08:59 1680656939 71.4000 2023-04-05 01:07:58 1680656878 71.1000 2023-04-05 01:06:58 1680656818 70.7000 2023-04-05 01:05:58 1680656758 70.7000 2023-04-05 01:04:58 1680656698 70.8000 2023-04-05 01:03:59 1680656639 70.7000 2023-04-05 01:02:58 1680656578 70.4000 2023-04-05 01:01:58 1680656518 70.7000 2023-04-05 01:00:58 1680656458 70.6000 2023-04-05 00:59:59 1680656399 70.3000 2023-04-05 00:58:58 1680656338 70.0000 2023-04-05 00:57:58 1680656278 69.7000 2023-04-05 00:56:58 1680656218 69.5000 2023-04-05 00:55:58 1680656158 69.7000 2023-04-05 00:54:59 1680656099 69.5000 2023-04-05 00:53:58 1680656038 69.2000 2023-04-05 00:52:58 1680655978 69.4000 2023-04-05 00:51:58 1680655918 69.3000 2023-04-05 00:50:58 1680655858 69.6000 2023-04-05 00:49:59 1680655799 70.1000 2023-04-05 00:48:58 1680655738 70.2000 2023-04-05 00:47:58 1680655678 70.2000 2023-04-05 00:46:58 1680655618 70.2000 2023-04-05 00:45:59 1680655559 69.6000 2023-04-05 00:44:58 1680655498 69.1000 2023-04-05 00:43:58 1680655438 69.1000 2023-04-05 00:42:58 1680655378 68.9000 2023-04-05 00:41:58 1680655318 68.9000 2023-04-05 00:40:59 1680655259 69.4000 2023-04-05 00:39:58 1680655198 69.7000 2023-04-05 00:38:58 1680655138 70.2000 2023-04-05 00:37:58 1680655078 70.3000 2023-04-05 00:36:58 1680655018 70.3000 2023-04-05 00:35:59 1680654959 70.3000 2023-04-05 00:34:58 1680654898 70.2000 2023-04-05 00:33:58 1680654838 70.1000 2023-04-05 00:32:58 1680654778 70.2000 2023-04-05 00:31:58 1680654718 70.2000 2023-04-05 00:30:59 1680654659 70.1000 2023-04-05 00:29:58 1680654598 70.3000 2023-04-05 00:28:58 1680654538 70.9000 2023-04-05 00:27:58 1680654478 71.4000 2023-04-05 00:26:59 1680654419 71.4000 2023-04-05 00:25:58 1680654358 71.4000 2023-04-05 00:24:58 1680654298 71.1000 2023-04-05 00:23:58 1680654238 71.1000 2023-04-05 00:22:58 1680654178 71.1000 2023-04-05 00:21:59 1680654119 71.4000 2023-04-05 00:20:58 1680654058 71.4000 2023-04-05 00:19:58 1680653998 71.1000 2023-04-05 00:18:58 1680653938 70.7000 2023-04-05 00:17:58 1680653878 70.6000 2023-04-05 00:16:59 1680653819 70.2000 2023-04-05 00:15:58 1680653758 69.7000 2023-04-05 00:14:58 1680653698 69.2000 2023-04-05 00:13:58 1680653638 68.8000 2023-04-05 00:12:58 1680653578 68.4000 2023-04-05 00:11:59 1680653519 67.9000 2023-04-05 00:10:58 1680653458 67.0000 2023-04-05 00:09:58 1680653398 66.5000 2023-04-05 00:08:58 1680653338 65.9000 2023-04-05 00:07:59 1680653279 65.7000 2023-04-05 00:06:58 1680653218 65.2000 2023-04-05 00:05:58 1680653158 64.0000 2023-04-05 00:04:58 1680653098 63.3000 2023-04-05 00:03:58 1680653038 63.0000 2023-04-05 00:02:59 1680652979 63.1000 2023-04-05 00:01:58 1680652918 63.5000 2023-04-05 00:00:58 1680652858 63.9000