#Date Unixtime Value #------------------------------------------------- 2023-04-02 23:59:59 1680479999 78.6000 2023-04-02 23:58:58 1680479938 78.2000 2023-04-02 23:57:58 1680479878 78.1000 2023-04-02 23:56:58 1680479818 78.1000 2023-04-02 23:55:58 1680479758 77.9000 2023-04-02 23:54:59 1680479699 78.0000 2023-04-02 23:53:58 1680479638 78.1000 2023-04-02 23:52:58 1680479578 78.0000 2023-04-02 23:51:58 1680479518 78.4000 2023-04-02 23:50:58 1680479458 78.6000 2023-04-02 23:49:59 1680479399 78.8000 2023-04-02 23:48:58 1680479338 78.7000 2023-04-02 23:47:58 1680479278 78.9000 2023-04-02 23:46:58 1680479218 79.4000 2023-04-02 23:45:58 1680479158 80.1000 2023-04-02 23:44:59 1680479099 80.4000 2023-04-02 23:43:58 1680479038 80.9000 2023-04-02 23:42:58 1680478978 81.5000 2023-04-02 23:41:58 1680478918 81.9000 2023-04-02 23:40:59 1680478859 81.9000 2023-04-02 23:39:58 1680478798 81.7000 2023-04-02 23:38:58 1680478738 81.8000 2023-04-02 23:37:58 1680478678 81.7000 2023-04-02 23:36:58 1680478618 81.8000 2023-04-02 23:35:59 1680478559 81.8000 2023-04-02 23:34:58 1680478498 81.7000 2023-04-02 23:33:58 1680478438 81.5000 2023-04-02 23:32:58 1680478378 81.8000 2023-04-02 23:31:58 1680478318 82.2000 2023-04-02 23:30:59 1680478259 82.4000 2023-04-02 23:29:58 1680478198 82.6000 2023-04-02 23:28:58 1680478138 82.5000 2023-04-02 23:27:58 1680478078 82.1000 2023-04-02 23:26:59 1680478019 82.1000 2023-04-02 23:25:58 1680477958 82.0000 2023-04-02 23:24:58 1680477898 81.9000 2023-04-02 23:23:58 1680477838 82.0000 2023-04-02 23:22:58 1680477778 81.9000 2023-04-02 23:21:59 1680477719 82.0000 2023-04-02 23:20:58 1680477658 82.0000 2023-04-02 23:19:58 1680477598 82.5000 2023-04-02 23:18:58 1680477538 82.8000 2023-04-02 23:17:58 1680477478 83.1000 2023-04-02 23:16:59 1680477419 83.0000 2023-04-02 23:15:58 1680477358 82.8000 2023-04-02 23:14:58 1680477298 82.3000 2023-04-02 23:13:58 1680477238 82.5000 2023-04-02 23:12:59 1680477179 82.4000 2023-04-02 23:11:58 1680477118 82.3000 2023-04-02 23:10:58 1680477058 82.3000 2023-04-02 23:09:58 1680476998 82.4000 2023-04-02 23:08:58 1680476938 82.3000 2023-04-02 23:07:59 1680476879 82.5000 2023-04-02 23:06:58 1680476818 82.5000 2023-04-02 23:05:58 1680476758 82.7000 2023-04-02 23:04:58 1680476698 82.9000 2023-04-02 23:03:58 1680476638 83.1000 2023-04-02 23:02:59 1680476579 83.0000 2023-04-02 23:01:58 1680476518 83.3000 2023-04-02 23:00:58 1680476458 83.5000 2023-04-02 22:59:58 1680476398 83.6000 2023-04-02 22:58:59 1680476339 83.7000 2023-04-02 22:57:58 1680476278 83.7000 2023-04-02 22:56:58 1680476218 83.9000 2023-04-02 22:55:58 1680476158 83.7000 2023-04-02 22:54:58 1680476098 83.3000 2023-04-02 22:53:59 1680476039 83.3000 2023-04-02 22:52:58 1680475978 83.2000 2023-04-02 22:51:58 1680475918 83.1000 2023-04-02 22:50:58 1680475858 83.0000 2023-04-02 22:49:58 1680475798 83.0000 2023-04-02 22:48:59 1680475739 83.3000 2023-04-02 22:47:58 1680475678 83.2000 2023-04-02 22:46:58 1680475618 83.3000 2023-04-02 22:45:58 1680475558 83.1000 2023-04-02 22:44:59 1680475499 83.2000 2023-04-02 22:43:58 1680475438 82.8000 2023-04-02 22:42:58 1680475378 82.6000 2023-04-02 22:41:58 1680475318 82.4000 2023-04-02 22:40:58 1680475258 82.1000 2023-04-02 22:39:59 1680475199 82.2000 2023-04-02 22:38:58 1680475138 81.8000 2023-04-02 22:37:58 1680475078 81.7000 2023-04-02 22:36:58 1680475018 81.4000 2023-04-02 22:35:58 1680474958 81.4000 2023-04-02 22:34:59 1680474899 81.1000 2023-04-02 22:33:58 1680474838 81.0000 2023-04-02 22:32:58 1680474778 80.9000 2023-04-02 22:31:58 1680474718 80.7000 2023-04-02 22:30:58 1680474658 80.8000 2023-04-02 22:29:59 1680474599 80.9000 2023-04-02 22:28:58 1680474538 81.0000 2023-04-02 22:27:58 1680474478 81.1000 2023-04-02 22:26:58 1680474418 81.2000 2023-04-02 22:25:59 1680474359 81.2000 2023-04-02 22:24:58 1680474298 81.3000 2023-04-02 22:23:58 1680474238 81.4000 2023-04-02 22:22:58 1680474178 81.8000 2023-04-02 22:21:58 1680474118 82.4000 2023-04-02 22:20:59 1680474059 82.8000 2023-04-02 22:19:58 1680473998 83.5000 2023-04-02 22:18:58 1680473938 83.8000 2023-04-02 22:17:58 1680473878 84.1000 2023-04-02 22:16:58 1680473818 83.8000 2023-04-02 22:15:59 1680473759 83.3000 2023-04-02 22:14:58 1680473698 83.3000 2023-04-02 22:13:58 1680473638 82.7000 2023-04-02 22:12:58 1680473578 82.1000 2023-04-02 22:11:59 1680473519 82.0000 2023-04-02 22:10:58 1680473458 81.9000 2023-04-02 22:09:58 1680473398 81.8000 2023-04-02 22:08:58 1680473338 82.1000 2023-04-02 22:07:58 1680473278 82.6000 2023-04-02 22:06:59 1680473219 82.0000 2023-04-02 22:05:58 1680473158 83.0000 2023-04-02 22:04:58 1680473098 83.0000 2023-04-02 22:03:58 1680473038 83.3000 2023-04-02 22:02:58 1680472978 83.5000 2023-04-02 22:01:59 1680472919 83.3000 2023-04-02 22:00:58 1680472858 83.3000 2023-04-02 21:59:58 1680472798 83.3000 2023-04-02 21:58:58 1680472738 83.2000 2023-04-02 21:57:58 1680472678 83.8000 2023-04-02 21:56:59 1680472619 84.4000 2023-04-02 21:55:58 1680472558 83.7000 2023-04-02 21:54:58 1680472498 83.8000 2023-04-02 21:53:58 1680472438 83.6000 2023-04-02 21:52:59 1680472379 83.2000 2023-04-02 21:50:58 1680472258 85.3000 2023-04-02 21:50:58 1680472258 85.3000 2023-04-02 21:49:58 1680472198 84.6000 2023-04-02 21:48:59 1680472139 84.3000 2023-04-02 21:47:58 1680472078 84.4000 2023-04-02 21:46:58 1680472018 83.1000 2023-04-02 21:45:58 1680471958 82.5000 2023-04-02 21:44:58 1680471898 83.8000 2023-04-02 21:43:59 1680471839 84.1000 2023-04-02 21:42:58 1680471778 83.5000 2023-04-02 21:41:58 1680471718 83.8000 2023-04-02 21:40:58 1680471658 84.6000 2023-04-02 21:39:58 1680471598 84.0000 2023-04-02 21:38:59 1680471539 84.8000 2023-04-02 21:37:58 1680471478 85.5000 2023-04-02 21:36:58 1680471418 85.6000 2023-04-02 21:35:58 1680471358 85.8000 2023-04-02 21:34:58 1680471298 85.6000 2023-04-02 21:33:59 1680471239 85.7000 2023-04-02 21:32:58 1680471178 86.1000 2023-04-02 21:31:58 1680471118 86.3000 2023-04-02 21:30:58 1680471058 85.9000 2023-04-02 21:29:59 1680470999 86.0000 2023-04-02 21:28:58 1680470938 86.0000 2023-04-02 21:27:58 1680470878 86.2000 2023-04-02 21:26:58 1680470818 85.8000 2023-04-02 21:25:58 1680470758 85.7000 2023-04-02 21:24:59 1680470699 85.8000 2023-04-02 21:23:58 1680470638 86.2000 2023-04-02 21:22:58 1680470578 86.7000 2023-04-02 21:21:58 1680470518 87.0000 2023-04-02 21:20:59 1680470459 86.8000 2023-04-02 21:19:58 1680470398 86.6000 2023-04-02 21:18:58 1680470338 86.8000 2023-04-02 21:17:58 1680470278 86.9000 2023-04-02 21:16:58 1680470218 87.0000 2023-04-02 21:15:59 1680470159 86.6000 2023-04-02 21:14:58 1680470098 86.0000 2023-04-02 21:13:58 1680470038 85.4000 2023-04-02 21:12:58 1680469978 84.8000 2023-04-02 21:11:58 1680469918 84.7000 2023-04-02 21:10:59 1680469859 84.5000 2023-04-02 21:09:58 1680469798 84.4000 2023-04-02 21:08:58 1680469738 84.2000 2023-04-02 21:07:58 1680469678 84.5000 2023-04-02 21:06:58 1680469618 84.7000 2023-04-02 21:05:59 1680469559 84.7000 2023-04-02 21:04:58 1680469498 84.6000 2023-04-02 21:03:58 1680469438 84.9000 2023-04-02 21:02:58 1680469378 84.8000 2023-04-02 21:01:59 1680469319 85.2000 2023-04-02 21:00:58 1680469258 85.0000 2023-04-02 20:59:58 1680469198 85.2000 2023-04-02 20:58:58 1680469138 85.2000 2023-04-02 20:57:58 1680469078 85.0000 2023-04-02 20:56:59 1680469019 85.2000 2023-04-02 20:55:58 1680468958 85.2000 2023-04-02 20:54:58 1680468898 85.3000 2023-04-02 20:53:58 1680468838 85.5000 2023-04-02 20:52:58 1680468778 85.7000 2023-04-02 20:51:59 1680468719 85.8000 2023-04-02 20:50:58 1680468658 85.8000 2023-04-02 20:49:58 1680468598 85.8000 2023-04-02 20:48:58 1680468538 86.2000 2023-04-02 20:47:59 1680468479 86.2000 2023-04-02 20:46:58 1680468418 86.4000 2023-04-02 20:45:58 1680468358 86.8000 2023-04-02 20:44:58 1680468298 86.8000 2023-04-02 20:43:58 1680468238 87.0000 2023-04-02 20:42:59 1680468179 86.9000 2023-04-02 20:41:58 1680468118 87.0000 2023-04-02 20:40:58 1680468058 87.2000 2023-04-02 20:39:58 1680467998 87.0000 2023-04-02 20:38:58 1680467938 86.9000 2023-04-02 20:37:59 1680467879 87.0000 2023-04-02 20:36:58 1680467818 86.7000 2023-04-02 20:35:58 1680467758 86.5000 2023-04-02 20:34:58 1680467698 86.2000 2023-04-02 20:33:59 1680467639 85.6000 2023-04-02 20:32:58 1680467578 85.3000 2023-04-02 20:31:58 1680467518 84.8000 2023-04-02 20:30:58 1680467458 84.6000 2023-04-02 20:29:58 1680467398 84.5000 2023-04-02 20:28:59 1680467339 84.4000 2023-04-02 20:27:58 1680467278 83.7000 2023-04-02 20:26:58 1680467218 83.5000 2023-04-02 20:25:58 1680467158 83.2000 2023-04-02 20:24:58 1680467098 82.5000 2023-04-02 20:23:59 1680467039 82.1000 2023-04-02 20:22:58 1680466978 81.6000 2023-04-02 20:21:58 1680466918 81.3000 2023-04-02 20:20:58 1680466858 81.1000 2023-04-02 20:19:58 1680466798 80.6000 2023-04-02 20:18:59 1680466739 80.4000 2023-04-02 20:17:58 1680466678 80.2000 2023-04-02 20:16:58 1680466618 79.9000 2023-04-02 20:15:58 1680466558 79.9000 2023-04-02 20:14:59 1680466499 79.6000 2023-04-02 20:13:58 1680466438 79.6000 2023-04-02 20:12:58 1680466378 79.5000 2023-04-02 20:11:58 1680466318 79.6000 2023-04-02 20:10:58 1680466258 79.4000 2023-04-02 20:09:59 1680466199 79.5000 2023-04-02 20:08:58 1680466138 79.5000 2023-04-02 20:07:58 1680466078 79.5000 2023-04-02 20:06:58 1680466018 79.7000 2023-04-02 20:05:59 1680465959 79.6000 2023-04-02 20:04:58 1680465898 79.7000 2023-04-02 20:03:58 1680465838 79.6000 2023-04-02 20:02:58 1680465778 79.8000 2023-04-02 20:01:58 1680465718 79.9000 2023-04-02 20:00:59 1680465659 79.6000 2023-04-02 19:59:58 1680465598 79.7000 2023-04-02 19:58:58 1680465538 79.4000 2023-04-02 19:57:58 1680465478 79.3000 2023-04-02 19:56:58 1680465418 79.1000 2023-04-02 19:55:59 1680465359 78.8000 2023-04-02 19:54:58 1680465298 78.8000 2023-04-02 19:53:58 1680465238 78.8000 2023-04-02 19:52:58 1680465178 79.0000 2023-04-02 19:51:59 1680465119 79.1000 2023-04-02 19:50:58 1680465058 79.5000 2023-04-02 19:49:58 1680464998 79.8000 2023-04-02 19:48:58 1680464938 79.8000 2023-04-02 19:47:58 1680464878 79.6000 2023-04-02 19:46:59 1680464819 79.3000 2023-04-02 19:45:58 1680464758 79.2000 2023-04-02 19:44:58 1680464698 78.8000 2023-04-02 19:43:58 1680464638 78.3000 2023-04-02 19:42:58 1680464578 77.8000 2023-04-02 19:41:59 1680464519 77.4000 2023-04-02 19:40:58 1680464458 77.3000 2023-04-02 19:39:58 1680464398 77.2000 2023-04-02 19:38:58 1680464338 77.3000 2023-04-02 19:37:58 1680464278 77.5000 2023-04-02 19:36:59 1680464219 77.4000 2023-04-02 19:35:58 1680464158 77.1000 2023-04-02 19:34:58 1680464098 77.0000 2023-04-02 19:33:58 1680464038 76.9000 2023-04-02 19:32:59 1680463979 77.2000 2023-04-02 19:31:58 1680463918 77.2000 2023-04-02 19:30:58 1680463858 77.4000 2023-04-02 19:29:58 1680463798 77.6000 2023-04-02 19:28:58 1680463738 77.7000 2023-04-02 19:27:59 1680463679 77.8000 2023-04-02 19:26:58 1680463618 77.8000 2023-04-02 19:25:58 1680463558 77.7000 2023-04-02 19:24:58 1680463498 77.4000 2023-04-02 19:23:58 1680463438 77.1000 2023-04-02 19:22:59 1680463379 76.9000 2023-04-02 19:21:58 1680463318 77.0000 2023-04-02 19:20:58 1680463258 76.7000 2023-04-02 19:19:58 1680463198 76.4000 2023-04-02 19:18:59 1680463139 75.9000 2023-04-02 19:17:58 1680463078 76.0000 2023-04-02 19:16:58 1680463018 76.2000 2023-04-02 19:15:58 1680462958 76.4000 2023-04-02 19:14:58 1680462898 76.5000 2023-04-02 19:13:59 1680462839 76.2000 2023-04-02 19:12:58 1680462778 76.2000 2023-04-02 19:11:58 1680462718 75.9000 2023-04-02 19:10:58 1680462658 75.7000 2023-04-02 19:09:58 1680462598 75.5000 2023-04-02 19:08:59 1680462539 75.1000 2023-04-02 19:07:58 1680462478 74.0000 2023-04-02 19:06:58 1680462418 73.9000 2023-04-02 19:05:58 1680462358 73.9000 2023-04-02 19:04:58 1680462298 74.0000 2023-04-02 19:03:59 1680462239 73.9000 2023-04-02 19:02:58 1680462178 74.0000 2023-04-02 19:01:58 1680462118 73.9000 2023-04-02 19:00:58 1680462058 73.8000 2023-04-02 18:59:59 1680461999 73.6000 2023-04-02 18:58:58 1680461938 73.4000 2023-04-02 18:57:58 1680461878 73.2000 2023-04-02 18:56:58 1680461818 73.5000 2023-04-02 18:55:58 1680461758 73.7000 2023-04-02 18:54:59 1680461699 73.7000 2023-04-02 18:53:58 1680461638 73.6000 2023-04-02 18:52:58 1680461578 72.9000 2023-04-02 18:51:58 1680461518 72.8000 2023-04-02 18:50:58 1680461458 72.4000 2023-04-02 18:49:59 1680461399 72.2000 2023-04-02 18:48:58 1680461338 72.2000 2023-04-02 18:47:58 1680461278 72.2000 2023-04-02 18:46:58 1680461218 72.1000 2023-04-02 18:45:58 1680461158 72.3000 2023-04-02 18:44:59 1680461099 72.4000 2023-04-02 18:43:58 1680461038 72.7000 2023-04-02 18:42:58 1680460978 72.4000 2023-04-02 18:41:58 1680460918 72.0000 2023-04-02 18:40:59 1680460859 71.8000 2023-04-02 18:39:58 1680460798 71.1000 2023-04-02 18:38:58 1680460738 70.8000 2023-04-02 18:37:58 1680460678 70.0000 2023-04-02 18:36:58 1680460618 69.1000 2023-04-02 18:35:59 1680460559 69.4000 2023-04-02 18:34:58 1680460498 69.5000 2023-04-02 18:33:58 1680460438 69.2000 2023-04-02 18:32:58 1680460378 69.0000 2023-04-02 18:31:58 1680460318 69.3000 2023-04-02 18:30:59 1680460259 69.5000 2023-04-02 18:29:58 1680460198 69.2000 2023-04-02 18:28:58 1680460138 69.2000 2023-04-02 18:27:58 1680460078 69.5000 2023-04-02 18:26:58 1680460018 70.3000 2023-04-02 18:25:59 1680459959 71.0000 2023-04-02 18:24:58 1680459898 72.2000 2023-04-02 18:23:58 1680459838 72.0000 2023-04-02 18:22:58 1680459778 70.8000 2023-04-02 18:21:58 1680459718 70.5000 2023-04-02 18:20:59 1680459659 70.7000 2023-04-02 18:19:58 1680459598 71.0000 2023-04-02 18:18:58 1680459538 71.4000 2023-04-02 18:17:58 1680459478 71.8000 2023-04-02 18:16:59 1680459419 72.7000 2023-04-02 18:15:58 1680459358 73.6000 2023-04-02 18:14:58 1680459298 74.2000 2023-04-02 18:13:58 1680459238 75.5000 2023-04-02 18:12:58 1680459178 76.3000 2023-04-02 18:11:59 1680459119 76.8000 2023-04-02 18:10:58 1680459058 76.7000 2023-04-02 18:09:58 1680458998 76.1000 2023-04-02 18:08:58 1680458938 75.7000 2023-04-02 18:07:58 1680458878 74.9000 2023-04-02 18:06:59 1680458819 74.6000 2023-04-02 18:05:58 1680458758 74.6000 2023-04-02 18:04:58 1680458698 74.5000 2023-04-02 18:03:58 1680458638 74.0000 2023-04-02 18:02:58 1680458578 73.8000 2023-04-02 18:01:59 1680458519 73.6000 2023-04-02 18:00:58 1680458458 73.6000 2023-04-02 17:59:58 1680458398 73.2000 2023-04-02 17:58:58 1680458338 72.8000 2023-04-02 17:57:59 1680458279 72.7000 2023-04-02 17:56:58 1680458218 72.2000 2023-04-02 17:55:58 1680458158 72.2000 2023-04-02 17:54:58 1680458098 72.5000 2023-04-02 17:53:58 1680458038 72.2000 2023-04-02 17:52:59 1680457979 72.4000 2023-04-02 17:51:58 1680457918 71.9000 2023-04-02 17:50:58 1680457858 71.5000 2023-04-02 17:49:58 1680457798 71.4000 2023-04-02 17:48:58 1680457738 71.8000 2023-04-02 17:47:59 1680457679 71.9000 2023-04-02 17:46:58 1680457618 72.1000 2023-04-02 17:45:58 1680457558 72.2000 2023-04-02 17:44:58 1680457498 72.3000 2023-04-02 17:43:59 1680457439 72.8000 2023-04-02 17:42:58 1680457378 73.6000 2023-04-02 17:41:58 1680457318 73.1000 2023-04-02 17:40:58 1680457258 73.4000 2023-04-02 17:39:58 1680457198 74.1000 2023-04-02 17:38:59 1680457139 74.1000 2023-04-02 17:37:58 1680457078 74.3000 2023-04-02 17:36:58 1680457018 74.6000 2023-04-02 17:35:58 1680456958 74.6000 2023-04-02 17:34:58 1680456898 74.8000 2023-04-02 17:33:59 1680456839 74.8000 2023-04-02 17:32:58 1680456778 74.7000 2023-04-02 17:31:58 1680456718 74.6000 2023-04-02 17:30:58 1680456658 74.5000 2023-04-02 17:29:59 1680456599 74.4000 2023-04-02 17:28:58 1680456538 74.1000 2023-04-02 17:27:58 1680456478 74.1000 2023-04-02 17:26:58 1680456418 74.5000 2023-04-02 17:25:58 1680456358 74.3000 2023-04-02 17:24:59 1680456299 74.5000 2023-04-02 17:23:58 1680456238 74.1000 2023-04-02 17:22:58 1680456178 73.9000 2023-04-02 17:21:58 1680456118 74.0000 2023-04-02 17:20:58 1680456058 74.0000 2023-04-02 17:19:59 1680455999 73.9000 2023-04-02 17:18:58 1680455938 73.9000 2023-04-02 17:17:58 1680455878 74.0000 2023-04-02 17:16:58 1680455818 74.4000 2023-04-02 17:15:58 1680455758 74.5000 2023-04-02 17:14:59 1680455699 74.4000 2023-04-02 17:13:58 1680455638 74.7000 2023-04-02 17:12:58 1680455578 75.0000 2023-04-02 17:11:58 1680455518 74.9000 2023-04-02 17:10:58 1680455458 74.7000 2023-04-02 17:09:59 1680455399 74.9000 2023-04-02 17:08:58 1680455338 74.6000 2023-04-02 17:07:58 1680455278 74.3000 2023-04-02 17:06:58 1680455218 74.5000 2023-04-02 17:05:59 1680455159 74.3000 2023-04-02 17:04:58 1680455098 74.7000 2023-04-02 17:03:58 1680455038 74.7000 2023-04-02 17:02:58 1680454978 74.7000 2023-04-02 17:01:58 1680454918 74.4000 2023-04-02 17:00:59 1680454859 74.0000 2023-04-02 16:59:58 1680454798 73.7000 2023-04-02 16:58:58 1680454738 74.5000 2023-04-02 16:57:58 1680454678 74.8000 2023-04-02 16:56:59 1680454619 73.9000 2023-04-02 16:55:58 1680454558 73.1000 2023-04-02 16:54:58 1680454498 73.4000 2023-04-02 16:53:58 1680454438 73.7000 2023-04-02 16:52:58 1680454378 74.0000 2023-04-02 16:51:59 1680454319 74.1000 2023-04-02 16:50:58 1680454258 74.9000 2023-04-02 16:49:58 1680454198 75.4000 2023-04-02 16:48:58 1680454138 75.8000 2023-04-02 16:47:58 1680454078 76.2000 2023-04-02 16:46:59 1680454019 76.0000 2023-04-02 16:45:58 1680453958 76.0000 2023-04-02 16:44:58 1680453898 76.1000 2023-04-02 16:43:58 1680453838 75.5000 2023-04-02 16:42:58 1680453778 75.0000 2023-04-02 16:41:59 1680453719 74.8000 2023-04-02 16:40:58 1680453658 74.1000 2023-04-02 16:39:58 1680453598 74.1000 2023-04-02 16:38:58 1680453538 74.5000 2023-04-02 16:37:59 1680453479 74.7000 2023-04-02 16:36:58 1680453418 74.9000 2023-04-02 16:35:58 1680453358 75.1000 2023-04-02 16:34:58 1680453298 75.1000 2023-04-02 16:33:58 1680453238 75.2000 2023-04-02 16:32:59 1680453179 75.2000 2023-04-02 16:31:58 1680453118 75.0000 2023-04-02 16:30:58 1680453058 75.6000 2023-04-02 16:29:58 1680452998 75.4000 2023-04-02 16:28:58 1680452938 75.0000 2023-04-02 16:27:59 1680452879 75.8000 2023-04-02 16:26:58 1680452818 75.5000 2023-04-02 16:25:58 1680452758 75.8000 2023-04-02 16:24:58 1680452698 75.7000 2023-04-02 16:23:58 1680452638 75.7000 2023-04-02 16:22:59 1680452579 75.9000 2023-04-02 16:21:58 1680452518 75.6000 2023-04-02 16:20:58 1680452458 76.2000 2023-04-02 16:19:58 1680452398 75.9000 2023-04-02 16:18:59 1680452339 75.6000 2023-04-02 16:17:58 1680452278 75.1000 2023-04-02 16:16:58 1680452218 74.0000 2023-04-02 16:15:58 1680452158 74.6000 2023-04-02 16:14:58 1680452098 75.2000 2023-04-02 16:13:59 1680452039 74.8000 2023-04-02 16:12:58 1680451978 75.5000 2023-04-02 16:11:58 1680451918 75.4000 2023-04-02 16:10:58 1680451858 75.7000 2023-04-02 16:09:58 1680451798 75.6000 2023-04-02 16:08:59 1680451739 75.5000 2023-04-02 16:07:58 1680451678 75.0000 2023-04-02 16:06:58 1680451618 75.1000 2023-04-02 16:05:58 1680451558 74.7000 2023-04-02 16:04:58 1680451498 74.8000 2023-04-02 16:03:59 1680451439 74.5000 2023-04-02 16:02:58 1680451378 74.9000 2023-04-02 16:01:58 1680451318 75.0000 2023-04-02 16:00:58 1680451258 74.1000 2023-04-02 15:59:59 1680451199 75.2000 2023-04-02 15:58:58 1680451138 73.9000 2023-04-02 15:57:58 1680451078 74.7000 2023-04-02 15:56:58 1680451018 74.1000 2023-04-02 15:53:58 1680450838 74.3000 2023-04-02 15:52:58 1680450778 73.1000 2023-04-02 15:51:58 1680450718 72.8000 2023-04-02 15:50:58 1680450658 72.8000 2023-04-02 15:49:59 1680450599 72.8000 2023-04-02 15:48:58 1680450538 72.1000 2023-04-02 15:47:58 1680450478 72.3000 2023-04-02 15:46:58 1680450418 72.6000 2023-04-02 15:45:59 1680450359 72.7000 2023-04-02 15:44:58 1680450298 72.8000 2023-04-02 15:43:58 1680450238 72.7000 2023-04-02 15:42:58 1680450178 72.8000 2023-04-02 15:41:58 1680450118 73.0000 2023-04-02 15:40:59 1680450059 73.0000 2023-04-02 15:39:58 1680449998 73.5000 2023-04-02 15:38:58 1680449938 73.0000 2023-04-02 15:37:58 1680449878 72.0000 2023-04-02 15:36:58 1680449818 72.0000 2023-04-02 15:35:59 1680449759 72.6000 2023-04-02 15:34:58 1680449698 72.6000 2023-04-02 15:33:58 1680449638 72.8000 2023-04-02 15:32:58 1680449578 72.5000 2023-04-02 15:31:58 1680449518 72.0000 2023-04-02 15:30:59 1680449459 72.5000 2023-04-02 15:29:58 1680449398 72.7000 2023-04-02 15:28:58 1680449338 72.0000 2023-04-02 15:27:58 1680449278 71.5000 2023-04-02 15:26:59 1680449219 71.1000 2023-04-02 15:25:58 1680449158 71.8000 2023-04-02 15:24:58 1680449098 70.5000 2023-04-02 15:23:58 1680449038 70.0000 2023-04-02 15:22:58 1680448978 70.9000 2023-04-02 15:21:59 1680448919 71.0000 2023-04-02 15:20:58 1680448858 71.6000 2023-04-02 15:19:58 1680448798 71.2000 2023-04-02 15:18:58 1680448738 71.6000 2023-04-02 15:17:58 1680448678 71.7000 2023-04-02 15:16:59 1680448619 72.3000 2023-04-02 15:15:58 1680448558 72.4000 2023-04-02 15:14:58 1680448498 71.7000 2023-04-02 15:13:58 1680448438 71.8000 2023-04-02 15:12:59 1680448379 70.9000 2023-04-02 15:11:58 1680448318 70.4000 2023-04-02 15:10:58 1680448258 71.6000 2023-04-02 15:09:58 1680448198 72.4000 2023-04-02 15:08:58 1680448138 71.6000 2023-04-02 15:07:59 1680448079 70.9000 2023-04-02 15:06:58 1680448018 70.7000 2023-04-02 15:05:58 1680447958 70.5000 2023-04-02 15:04:58 1680447898 71.1000 2023-04-02 15:03:58 1680447838 71.7000 2023-04-02 15:02:59 1680447779 73.5000 2023-04-02 15:01:58 1680447718 75.7000 2023-04-02 15:00:58 1680447658 74.7000 2023-04-02 14:59:58 1680447598 74.6000 2023-04-02 14:58:58 1680447538 73.9000 2023-04-02 14:57:59 1680447479 74.5000 2023-04-02 14:56:58 1680447418 74.1000 2023-04-02 14:55:58 1680447358 73.7000 2023-04-02 14:54:58 1680447298 73.4000 2023-04-02 14:53:59 1680447239 73.2000 2023-04-02 14:52:58 1680447178 73.7000 2023-04-02 14:51:58 1680447118 73.5000 2023-04-02 14:50:58 1680447058 73.5000 2023-04-02 14:49:58 1680446998 73.6000 2023-04-02 14:48:59 1680446939 74.4000 2023-04-02 14:47:58 1680446878 74.5000 2023-04-02 14:46:58 1680446818 73.8000 2023-04-02 14:45:58 1680446758 73.5000 2023-04-02 14:44:58 1680446698 73.7000 2023-04-02 14:43:59 1680446639 73.2000 2023-04-02 14:42:58 1680446578 72.8000 2023-04-02 14:41:58 1680446518 72.7000 2023-04-02 14:40:58 1680446458 72.7000 2023-04-02 14:39:58 1680446398 72.6000 2023-04-02 14:38:59 1680446339 73.2000 2023-04-02 14:37:58 1680446278 72.7000 2023-04-02 14:36:58 1680446218 72.0000 2023-04-02 14:35:58 1680446158 71.1000 2023-04-02 14:34:59 1680446099 69.7000 2023-04-02 14:33:58 1680446038 67.9000 2023-04-02 14:32:58 1680445978 69.1000 2023-04-02 14:31:58 1680445918 71.3000 2023-04-02 14:30:58 1680445858 72.7000 2023-04-02 14:29:59 1680445799 72.3000 2023-04-02 14:28:58 1680445738 73.1000 2023-04-02 14:27:58 1680445678 73.4000 2023-04-02 14:26:58 1680445618 73.8000 2023-04-02 14:25:58 1680445558 73.6000 2023-04-02 14:24:59 1680445499 72.7000 2023-04-02 14:23:58 1680445438 70.8000 2023-04-02 14:22:58 1680445378 71.8000 2023-04-02 14:21:58 1680445318 71.8000 2023-04-02 14:20:59 1680445259 72.7000 2023-04-02 14:19:58 1680445198 72.9000 2023-04-02 14:18:58 1680445138 71.7000 2023-04-02 14:17:58 1680445078 72.2000 2023-04-02 14:16:58 1680445018 75.3000 2023-04-02 14:15:59 1680444959 76.2000 2023-04-02 14:14:58 1680444898 76.2000 2023-04-02 14:13:58 1680444838 75.8000 2023-04-02 14:12:58 1680444778 75.3000 2023-04-02 14:11:58 1680444718 75.8000 2023-04-02 14:10:59 1680444659 76.2000 2023-04-02 14:09:58 1680444598 75.9000 2023-04-02 14:08:58 1680444538 75.6000 2023-04-02 14:07:58 1680444478 75.1000 2023-04-02 14:06:59 1680444419 74.5000 2023-04-02 14:05:58 1680444358 75.2000 2023-04-02 14:04:58 1680444298 75.3000 2023-04-02 14:03:58 1680444238 76.4000 2023-04-02 14:02:58 1680444178 77.7000 2023-04-02 14:01:59 1680444119 78.8000 2023-04-02 14:00:58 1680444058 80.1000 2023-04-02 13:59:58 1680443998 80.8000 2023-04-02 13:58:58 1680443938 81.9000 2023-04-02 13:57:58 1680443878 83.6000 2023-04-02 13:56:59 1680443819 84.3000 2023-04-02 13:55:58 1680443758 85.7000 2023-04-02 13:54:58 1680443698 86.2000 2023-04-02 13:53:58 1680443638 86.3000 2023-04-02 13:52:58 1680443578 86.1000 2023-04-02 13:51:59 1680443519 86.1000 2023-04-02 13:50:58 1680443458 86.6000 2023-04-02 13:49:58 1680443398 87.2000 2023-04-02 13:48:58 1680443338 87.4000 2023-04-02 13:47:59 1680443279 88.3000 2023-04-02 13:46:58 1680443218 88.4000 2023-04-02 13:45:58 1680443158 88.7000 2023-04-02 13:44:58 1680443098 88.4000 2023-04-02 13:43:58 1680443038 88.1000 2023-04-02 13:42:59 1680442979 87.9000 2023-04-02 13:41:58 1680442918 87.6000 2023-04-02 13:40:58 1680442858 87.3000 2023-04-02 13:39:58 1680442798 87.5000 2023-04-02 13:38:58 1680442738 87.5000 2023-04-02 13:37:59 1680442679 87.4000 2023-04-02 13:36:58 1680442618 87.6000 2023-04-02 13:35:58 1680442558 87.7000 2023-04-02 13:34:58 1680442498 87.6000 2023-04-02 13:33:59 1680442439 87.9000 2023-04-02 13:32:58 1680442378 88.0000 2023-04-02 13:31:58 1680442318 88.5000 2023-04-02 13:30:58 1680442258 88.6000 2023-04-02 13:29:58 1680442198 88.7000 2023-04-02 13:28:59 1680442139 88.8000 2023-04-02 13:27:58 1680442078 88.1000 2023-04-02 13:26:58 1680442018 87.1000 2023-04-02 13:25:58 1680441958 86.3000 2023-04-02 13:24:58 1680441898 85.3000 2023-04-02 13:23:59 1680441839 84.3000 2023-04-02 13:22:58 1680441778 82.9000 2023-04-02 13:21:58 1680441718 81.4000 2023-04-02 13:20:58 1680441658 79.2000 2023-04-02 13:19:58 1680441598 76.7000 2023-04-02 13:18:59 1680441539 76.8000 2023-04-02 13:17:58 1680441478 77.1000 2023-04-02 13:16:58 1680441418 77.0000 2023-04-02 13:15:58 1680441358 76.4000 2023-04-02 13:14:59 1680441299 76.5000 2023-04-02 13:13:58 1680441238 76.0000 2023-04-02 13:12:58 1680441178 76.3000 2023-04-02 13:11:58 1680441118 77.1000 2023-04-02 13:10:58 1680441058 76.9000 2023-04-02 13:09:59 1680440999 77.4000 2023-04-02 13:08:58 1680440938 77.4000 2023-04-02 13:07:58 1680440878 77.2000 2023-04-02 13:06:58 1680440818 76.9000 2023-04-02 13:05:59 1680440759 75.3000 2023-04-02 13:04:58 1680440698 74.1000 2023-04-02 13:03:58 1680440638 73.6000 2023-04-02 13:02:58 1680440578 73.3000 2023-04-02 13:01:58 1680440518 73.6000 2023-04-02 13:00:59 1680440459 72.4000 2023-04-02 12:59:58 1680440398 72.7000 2023-04-02 12:58:58 1680440338 72.5000 2023-04-02 12:57:58 1680440278 72.2000 2023-04-02 12:56:58 1680440218 72.1000 2023-04-02 12:55:59 1680440159 72.7000 2023-04-02 12:54:58 1680440098 72.3000 2023-04-02 12:53:58 1680440038 71.9000 2023-04-02 12:52:58 1680439978 70.8000 2023-04-02 12:51:58 1680439918 71.1000 2023-04-02 12:50:59 1680439859 71.1000 2023-04-02 12:49:58 1680439798 72.2000 2023-04-02 12:48:58 1680439738 72.1000 2023-04-02 12:47:58 1680439678 73.3000 2023-04-02 12:46:59 1680439619 74.3000 2023-04-02 12:45:58 1680439558 75.9000 2023-04-02 12:44:58 1680439498 77.5000 2023-04-02 12:43:58 1680439438 79.8000 2023-04-02 12:42:58 1680439378 82.3000 2023-04-02 12:41:59 1680439319 83.9000 2023-04-02 12:40:58 1680439258 84.9000 2023-04-02 12:39:58 1680439198 85.6000 2023-04-02 12:38:58 1680439138 86.7000 2023-04-02 12:37:58 1680439078 87.2000 2023-04-02 12:36:59 1680439019 88.4000 2023-04-02 12:35:58 1680438958 88.3000 2023-04-02 12:34:58 1680438898 87.7000 2023-04-02 12:33:58 1680438838 87.5000 2023-04-02 12:32:58 1680438778 87.1000 2023-04-02 12:31:59 1680438719 86.0000 2023-04-02 12:30:58 1680438658 85.1000 2023-04-02 12:29:58 1680438598 83.9000 2023-04-02 12:28:58 1680438538 82.2000 2023-04-02 12:27:58 1680438478 79.3000 2023-04-02 12:26:59 1680438419 74.4000 2023-04-02 12:25:58 1680438358 73.5000 2023-04-02 12:24:58 1680438298 73.0000 2023-04-02 12:23:58 1680438238 72.3000 2023-04-02 12:22:59 1680438179 71.9000 2023-04-02 12:21:58 1680438118 71.4000 2023-04-02 12:20:58 1680438058 72.0000 2023-04-02 12:19:58 1680437998 71.9000 2023-04-02 12:18:58 1680437938 71.5000 2023-04-02 12:17:59 1680437879 70.3000 2023-04-02 12:16:58 1680437818 68.6000 2023-04-02 12:15:58 1680437758 69.2000 2023-04-02 12:14:58 1680437698 71.5000 2023-04-02 12:13:58 1680437638 72.1000 2023-04-02 12:12:59 1680437579 70.5000 2023-04-02 12:11:58 1680437518 69.3000 2023-04-02 12:10:58 1680437458 68.6000 2023-04-02 12:09:58 1680437398 68.3000 2023-04-02 12:08:58 1680437338 69.2000 2023-04-02 12:07:59 1680437279 69.4000 2023-04-02 12:06:58 1680437218 68.8000 2023-04-02 12:05:58 1680437158 70.2000 2023-04-02 12:04:58 1680437098 70.3000 2023-04-02 12:03:59 1680437039 70.6000 2023-04-02 12:02:58 1680436978 69.7000 2023-04-02 12:01:58 1680436918 68.2000 2023-04-02 12:00:58 1680436858 67.4000 2023-04-02 11:59:58 1680436798 66.9000 2023-04-02 11:58:59 1680436739 66.7000 2023-04-02 11:57:58 1680436678 67.3000 2023-04-02 11:56:58 1680436618 68.7000 2023-04-02 11:55:58 1680436558 66.8000 2023-04-02 11:54:58 1680436498 70.0000 2023-04-02 11:53:59 1680436439 66.7000 2023-04-02 11:52:58 1680436378 68.7000 2023-04-02 11:51:58 1680436318 66.7000 2023-04-02 11:50:58 1680436258 67.0000 2023-04-02 11:49:59 1680436199 72.2000 2023-04-02 11:48:58 1680436138 70.5000 2023-04-02 11:47:58 1680436078 71.5000 2023-04-02 11:46:58 1680436018 71.6000 2023-04-02 11:45:58 1680435958 71.0000 2023-04-02 11:44:59 1680435899 71.8000 2023-04-02 11:43:58 1680435838 70.3000 2023-04-02 11:42:58 1680435778 71.3000 2023-04-02 11:41:58 1680435718 70.3000 2023-04-02 11:40:58 1680435658 70.7000 2023-04-02 11:39:59 1680435599 69.8000 2023-04-02 11:38:58 1680435538 68.1000 2023-04-02 11:37:58 1680435478 66.7000 2023-04-02 11:36:58 1680435418 63.3000 2023-04-02 11:35:58 1680435358 69.2000 2023-04-02 11:34:59 1680435299 63.3000 2023-04-02 11:33:58 1680435238 64.7000 2023-04-02 11:32:58 1680435178 66.8000 2023-04-02 11:31:58 1680435118 65.9000 2023-04-02 11:30:59 1680435059 62.5000 2023-04-02 11:29:58 1680434998 65.3000 2023-04-02 11:28:58 1680434938 69.1000 2023-04-02 11:27:58 1680434878 72.3000 2023-04-02 11:26:58 1680434818 72.8000 2023-04-02 11:25:59 1680434759 73.3000 2023-04-02 11:24:58 1680434698 74.5000 2023-04-02 11:23:58 1680434638 77.6000 2023-04-02 11:22:58 1680434578 78.0000 2023-04-02 11:21:58 1680434518 78.5000 2023-04-02 11:20:59 1680434459 78.8000 2023-04-02 11:19:58 1680434398 78.7000 2023-04-02 11:18:58 1680434338 78.4000 2023-04-02 11:17:58 1680434278 77.6000 2023-04-02 11:16:59 1680434219 77.6000 2023-04-02 11:15:58 1680434158 75.3000 2023-04-02 11:14:58 1680434098 75.0000 2023-04-02 11:13:58 1680434038 76.0000 2023-04-02 11:12:58 1680433978 75.6000 2023-04-02 11:11:59 1680433919 78.2000 2023-04-02 11:10:58 1680433858 78.8000 2023-04-02 11:09:58 1680433798 78.2000 2023-04-02 11:08:58 1680433738 77.7000 2023-04-02 11:07:58 1680433678 77.7000 2023-04-02 11:06:59 1680433619 80.0000 2023-04-02 11:05:58 1680433558 79.0000 2023-04-02 11:04:58 1680433498 79.2000 2023-04-02 11:03:58 1680433438 76.8000 2023-04-02 11:02:58 1680433378 75.9000 2023-04-02 11:01:59 1680433319 75.1000 2023-04-02 11:00:58 1680433258 75.4000 2023-04-02 10:59:58 1680433198 75.0000 2023-04-02 10:58:58 1680433138 73.4000 2023-04-02 10:57:59 1680433079 74.3000 2023-04-02 10:56:58 1680433018 73.6000 2023-04-02 10:55:58 1680432958 73.5000 2023-04-02 10:54:58 1680432898 72.8000 2023-04-02 10:53:58 1680432838 73.3000 2023-04-02 10:52:59 1680432779 72.7000 2023-04-02 10:51:58 1680432718 72.2000 2023-04-02 10:49:58 1680432598 71.9000 2023-04-02 10:49:58 1680432598 71.9000 2023-04-02 10:48:59 1680432539 70.1000 2023-04-02 10:47:58 1680432478 70.1000 2023-04-02 10:46:58 1680432418 71.9000 2023-04-02 10:45:58 1680432358 71.9000 2023-04-02 10:44:58 1680432298 71.7000 2023-04-02 10:43:59 1680432239 71.1000 2023-04-02 10:42:58 1680432178 71.0000 2023-04-02 10:41:58 1680432118 69.7000 2023-04-02 10:40:58 1680432058 69.7000 2023-04-02 10:39:58 1680431998 71.8000 2023-04-02 10:38:59 1680431939 70.9000 2023-04-02 10:37:58 1680431878 71.5000 2023-04-02 10:36:58 1680431818 70.9000 2023-04-02 10:35:58 1680431758 70.8000 2023-04-02 10:34:58 1680431698 71.0000 2023-04-02 10:33:59 1680431639 70.1000 2023-04-02 10:32:58 1680431578 70.0000 2023-04-02 10:31:58 1680431518 70.8000 2023-04-02 10:30:58 1680431458 69.6000 2023-04-02 10:29:59 1680431399 69.6000 2023-04-02 10:28:58 1680431338 70.9000 2023-04-02 10:27:58 1680431278 70.2000 2023-04-02 10:26:58 1680431218 68.8000 2023-04-02 10:25:58 1680431158 69.3000 2023-04-02 10:24:59 1680431099 70.0000 2023-04-02 10:23:58 1680431038 70.9000 2023-04-02 10:22:58 1680430978 71.3000 2023-04-02 10:21:58 1680430918 70.2000 2023-04-02 10:20:58 1680430858 69.3000 2023-04-02 10:19:59 1680430799 69.5000 2023-04-02 10:18:58 1680430738 69.6000 2023-04-02 10:17:58 1680430678 69.3000 2023-04-02 10:16:58 1680430618 69.7000 2023-04-02 10:15:59 1680430559 71.0000 2023-04-02 10:14:58 1680430498 70.9000 2023-04-02 10:13:58 1680430438 71.4000 2023-04-02 10:12:58 1680430378 71.8000 2023-04-02 10:11:58 1680430318 71.6000 2023-04-02 10:10:59 1680430259 71.4000 2023-04-02 10:09:58 1680430198 72.2000 2023-04-02 10:08:58 1680430138 72.5000 2023-04-02 10:07:58 1680430078 71.9000 2023-04-02 10:06:58 1680430018 71.9000 2023-04-02 10:05:59 1680429959 71.5000 2023-04-02 10:04:58 1680429898 71.8000 2023-04-02 10:03:58 1680429838 72.3000 2023-04-02 10:02:58 1680429778 72.7000 2023-04-02 10:01:59 1680429719 72.1000 2023-04-02 10:00:58 1680429658 72.3000 2023-04-02 09:59:58 1680429598 72.8000 2023-04-02 09:58:58 1680429538 72.4000 2023-04-02 09:57:58 1680429478 72.7000 2023-04-02 09:56:59 1680429419 72.4000 2023-04-02 09:55:58 1680429358 72.0000 2023-04-02 09:54:58 1680429298 71.4000 2023-04-02 09:53:58 1680429238 72.1000 2023-04-02 09:52:58 1680429178 72.7000 2023-04-02 09:51:59 1680429119 73.3000 2023-04-02 09:50:58 1680429058 73.4000 2023-04-02 09:49:58 1680428998 73.3000 2023-04-02 09:48:58 1680428938 72.7000 2023-04-02 09:47:58 1680428878 72.7000 2023-04-02 09:46:59 1680428819 72.6000 2023-04-02 09:45:58 1680428758 73.2000 2023-04-02 09:44:58 1680428698 74.0000 2023-04-02 09:43:58 1680428638 73.2000 2023-04-02 09:42:59 1680428579 73.2000 2023-04-02 09:41:58 1680428518 73.9000 2023-04-02 09:40:58 1680428458 72.7000 2023-04-02 09:39:58 1680428398 72.4000 2023-04-02 09:38:58 1680428338 72.3000 2023-04-02 09:37:59 1680428279 73.4000 2023-04-02 09:36:58 1680428218 73.5000 2023-04-02 09:35:58 1680428158 73.0000 2023-04-02 09:34:58 1680428098 72.7000 2023-04-02 09:33:58 1680428038 73.2000 2023-04-02 09:32:59 1680427979 72.6000 2023-04-02 09:31:58 1680427918 72.7000 2023-04-02 09:30:58 1680427858 73.1000 2023-04-02 09:29:58 1680427798 74.5000 2023-04-02 09:28:59 1680427739 74.6000 2023-04-02 09:27:58 1680427678 74.9000 2023-04-02 09:26:58 1680427618 73.6000 2023-04-02 09:25:58 1680427558 74.6000 2023-04-02 09:24:58 1680427498 74.4000 2023-04-02 09:23:59 1680427439 73.8000 2023-04-02 09:22:58 1680427378 73.7000 2023-04-02 09:21:58 1680427318 74.1000 2023-04-02 09:20:58 1680427258 73.7000 2023-04-02 09:19:58 1680427198 72.7000 2023-04-02 09:18:59 1680427139 72.9000 2023-04-02 09:17:58 1680427078 74.3000 2023-04-02 09:16:58 1680427018 74.6000 2023-04-02 09:15:58 1680426958 74.6000 2023-04-02 09:14:58 1680426898 74.7000 2023-04-02 09:13:59 1680426839 73.9000 2023-04-02 09:12:58 1680426778 74.6000 2023-04-02 09:11:58 1680426718 73.9000 2023-04-02 09:10:58 1680426658 73.8000 2023-04-02 09:09:58 1680426598 73.2000 2023-04-02 09:08:59 1680426539 73.5000 2023-04-02 09:07:58 1680426478 74.5000 2023-04-02 09:06:58 1680426418 74.4000 2023-04-02 09:05:58 1680426358 75.0000 2023-04-02 09:04:59 1680426299 77.2000 2023-04-02 09:02:58 1680426178 80.6000 2023-04-02 09:02:58 1680426178 80.6000 2023-04-02 09:01:58 1680426118 79.1000 2023-04-02 09:00:58 1680426058 78.4000 2023-04-02 08:59:59 1680425999 78.1000 2023-04-02 08:58:58 1680425938 78.1000 2023-04-02 08:57:58 1680425878 77.1000 2023-04-02 08:56:58 1680425818 76.9000 2023-04-02 08:55:59 1680425759 76.7000 2023-04-02 08:54:58 1680425698 76.5000 2023-04-02 08:53:58 1680425638 77.5000 2023-04-02 08:52:58 1680425578 76.5000 2023-04-02 08:51:58 1680425518 80.0000 2023-04-02 08:50:59 1680425459 79.8000 2023-04-02 08:49:58 1680425398 79.9000 2023-04-02 08:48:58 1680425338 80.1000 2023-04-02 08:47:58 1680425278 80.0000 2023-04-02 08:46:58 1680425218 80.3000 2023-04-02 08:45:59 1680425159 80.3000 2023-04-02 08:44:58 1680425098 80.5000 2023-04-02 08:43:58 1680425038 80.7000 2023-04-02 08:42:58 1680424978 80.4000 2023-04-02 08:41:59 1680424919 80.3000 2023-04-02 08:40:58 1680424858 80.3000 2023-04-02 08:39:58 1680424798 80.8000 2023-04-02 08:38:58 1680424738 80.9000 2023-04-02 08:37:58 1680424678 81.5000 2023-04-02 08:36:59 1680424619 81.7000 2023-04-02 08:35:58 1680424558 81.8000 2023-04-02 08:34:58 1680424498 82.1000 2023-04-02 08:33:58 1680424438 82.1000 2023-04-02 08:32:58 1680424378 82.2000 2023-04-02 08:31:59 1680424319 82.5000 2023-04-02 08:30:58 1680424258 82.8000 2023-04-02 08:29:58 1680424198 83.8000 2023-04-02 08:28:58 1680424138 84.1000 2023-04-02 08:27:58 1680424078 84.2000 2023-04-02 08:26:59 1680424019 84.4000 2023-04-02 08:25:58 1680423958 84.2000 2023-04-02 08:24:58 1680423898 84.1000 2023-04-02 08:23:58 1680423838 84.3000 2023-04-02 08:22:59 1680423779 84.2000 2023-04-02 08:21:58 1680423718 84.1000 2023-04-02 08:20:58 1680423658 84.2000 2023-04-02 08:19:58 1680423598 84.2000 2023-04-02 08:18:58 1680423538 84.2000 2023-04-02 08:17:59 1680423479 84.0000 2023-04-02 08:16:58 1680423418 83.9000 2023-04-02 08:15:58 1680423358 84.2000 2023-04-02 08:14:58 1680423298 84.4000 2023-04-02 08:13:58 1680423238 84.3000 2023-04-02 08:12:59 1680423179 84.3000 2023-04-02 08:11:58 1680423118 84.4000 2023-04-02 08:10:58 1680423058 84.3000 2023-04-02 08:09:58 1680422998 84.4000 2023-04-02 08:08:59 1680422939 85.1000 2023-04-02 08:07:58 1680422878 85.0000 2023-04-02 08:06:58 1680422818 84.9000 2023-04-02 08:05:58 1680422758 84.9000 2023-04-02 08:04:58 1680422698 84.7000 2023-04-02 08:03:59 1680422639 84.8000 2023-04-02 08:02:58 1680422578 85.0000 2023-04-02 08:01:58 1680422518 85.0000 2023-04-02 08:00:58 1680422458 84.9000 2023-04-02 07:59:58 1680422398 84.8000 2023-04-02 07:58:59 1680422339 84.7000 2023-04-02 07:57:58 1680422278 84.4000 2023-04-02 07:56:58 1680422218 84.1000 2023-04-02 07:55:58 1680422158 83.8000 2023-04-02 07:54:59 1680422099 83.7000 2023-04-02 07:53:58 1680422038 83.6000 2023-04-02 07:52:58 1680421978 83.9000 2023-04-02 07:51:58 1680421918 83.9000 2023-04-02 07:50:58 1680421858 83.8000 2023-04-02 07:49:59 1680421799 84.3000 2023-04-02 07:48:58 1680421738 84.0000 2023-04-02 07:47:58 1680421678 84.3000 2023-04-02 07:46:58 1680421618 84.4000 2023-04-02 07:45:58 1680421558 84.5000 2023-04-02 07:44:59 1680421499 84.7000 2023-04-02 07:43:58 1680421438 84.2000 2023-04-02 07:42:58 1680421378 84.3000 2023-04-02 07:41:58 1680421318 84.6000 2023-04-02 07:40:59 1680421259 85.3000 2023-04-02 07:39:58 1680421198 85.9000 2023-04-02 07:38:58 1680421138 86.9000 2023-04-02 07:37:58 1680421078 87.3000 2023-04-02 07:36:58 1680421018 87.5000 2023-04-02 07:35:59 1680420959 88.2000 2023-04-02 07:34:58 1680420898 88.7000 2023-04-02 07:33:58 1680420838 89.2000 2023-04-02 07:32:58 1680420778 90.3000 2023-04-02 07:31:58 1680420718 90.9000 2023-04-02 07:30:59 1680420659 91.1000 2023-04-02 07:29:58 1680420598 91.2000 2023-04-02 07:28:58 1680420538 91.3000 2023-04-02 07:27:58 1680420478 91.7000 2023-04-02 07:26:58 1680420418 92.3000 2023-04-02 07:25:59 1680420359 92.1000 2023-04-02 07:24:58 1680420298 92.4000 2023-04-02 07:23:58 1680420238 92.7000 2023-04-02 07:22:58 1680420178 93.0000 2023-04-02 07:21:59 1680420119 93.4000 2023-04-02 07:20:58 1680420058 93.1000 2023-04-02 07:19:58 1680419998 93.1000 2023-04-02 07:18:58 1680419938 93.2000 2023-04-02 07:17:58 1680419878 93.2000 2023-04-02 07:16:59 1680419819 93.0000 2023-04-02 07:15:58 1680419758 93.1000 2023-04-02 07:14:58 1680419698 92.8000 2023-04-02 07:13:58 1680419638 92.7000 2023-04-02 07:12:58 1680419578 92.6000 2023-04-02 07:11:59 1680419519 92.3000 2023-04-02 07:10:58 1680419458 92.2000 2023-04-02 07:09:58 1680419398 91.9000 2023-04-02 07:08:58 1680419338 91.7000 2023-04-02 07:07:58 1680419278 91.7000 2023-04-02 07:06:59 1680419219 91.4000 2023-04-02 07:05:58 1680419158 91.3000 2023-04-02 07:04:58 1680419098 90.6000 2023-04-02 07:03:58 1680419038 90.2000 2023-04-02 07:02:59 1680418979 89.8000 2023-04-02 07:01:58 1680418918 89.4000 2023-04-02 07:00:58 1680418858 89.1000 2023-04-02 06:59:58 1680418798 88.8000 2023-04-02 06:58:58 1680418738 88.8000 2023-04-02 06:57:59 1680418679 88.4000 2023-04-02 06:56:58 1680418618 87.8000 2023-04-02 06:55:58 1680418558 87.2000 2023-04-02 06:54:58 1680418498 86.5000 2023-04-02 06:53:58 1680418438 86.0000 2023-04-02 06:52:59 1680418379 85.7000 2023-04-02 06:51:58 1680418318 85.5000 2023-04-02 06:50:58 1680418258 85.1000 2023-04-02 06:49:58 1680418198 84.9000 2023-04-02 06:48:59 1680418139 84.6000 2023-04-02 06:47:58 1680418078 84.1000 2023-04-02 06:46:58 1680418018 83.8000 2023-04-02 06:45:58 1680417958 83.7000 2023-04-02 06:44:58 1680417898 83.1000 2023-04-02 06:43:59 1680417839 82.6000 2023-04-02 06:42:58 1680417778 82.3000 2023-04-02 06:41:58 1680417718 81.7000 2023-04-02 06:40:58 1680417658 81.4000 2023-04-02 06:39:58 1680417598 81.6000 2023-04-02 06:38:59 1680417539 81.1000 2023-04-02 06:37:58 1680417478 80.6000 2023-04-02 06:36:58 1680417418 80.3000 2023-04-02 06:35:58 1680417358 80.1000 2023-04-02 06:34:59 1680417299 80.2000 2023-04-02 06:33:58 1680417238 80.0000 2023-04-02 06:32:58 1680417178 80.2000 2023-04-02 06:31:58 1680417118 80.6000 2023-04-02 06:30:58 1680417058 80.3000 2023-04-02 06:29:59 1680416999 80.2000 2023-04-02 06:28:58 1680416938 80.1000 2023-04-02 06:27:58 1680416878 79.7000 2023-04-02 06:26:58 1680416818 79.5000 2023-04-02 06:25:58 1680416758 79.3000 2023-04-02 06:24:59 1680416699 79.0000 2023-04-02 06:23:58 1680416638 79.0000 2023-04-02 06:22:58 1680416578 78.7000 2023-04-02 06:21:58 1680416518 78.6000 2023-04-02 06:20:59 1680416459 78.4000 2023-04-02 06:19:58 1680416398 78.3000 2023-04-02 06:18:58 1680416338 78.1000 2023-04-02 06:17:58 1680416278 78.0000 2023-04-02 06:16:58 1680416218 77.9000 2023-04-02 06:15:59 1680416159 77.9000 2023-04-02 06:14:58 1680416098 78.1000 2023-04-02 06:13:58 1680416038 78.0000 2023-04-02 06:12:58 1680415978 77.7000 2023-04-02 06:11:58 1680415918 77.2000 2023-04-02 06:10:59 1680415859 76.8000 2023-04-02 06:09:58 1680415798 76.3000 2023-04-02 06:08:58 1680415738 76.1000 2023-04-02 06:07:58 1680415678 76.2000 2023-04-02 06:06:58 1680415618 76.0000 2023-04-02 06:05:59 1680415559 75.9000 2023-04-02 06:04:58 1680415498 75.8000 2023-04-02 06:03:58 1680415438 75.4000 2023-04-02 06:02:58 1680415378 75.5000 2023-04-02 06:01:59 1680415319 75.5000 2023-04-02 06:00:58 1680415258 75.6000 2023-04-02 05:59:58 1680415198 76.1000 2023-04-02 05:58:58 1680415138 76.3000 2023-04-02 05:57:58 1680415078 76.2000 2023-04-02 05:56:59 1680415019 76.3000 2023-04-02 05:55:58 1680414958 76.2000 2023-04-02 05:54:58 1680414898 76.2000 2023-04-02 05:53:58 1680414838 76.0000 2023-04-02 05:52:58 1680414778 76.0000 2023-04-02 05:51:59 1680414719 76.3000 2023-04-02 05:50:58 1680414658 76.4000 2023-04-02 05:49:58 1680414598 76.7000 2023-04-02 05:48:58 1680414538 76.8000 2023-04-02 05:47:58 1680414478 76.8000 2023-04-02 05:46:59 1680414419 76.9000 2023-04-02 05:45:58 1680414358 77.1000 2023-04-02 05:44:58 1680414298 77.2000 2023-04-02 05:43:58 1680414238 77.1000 2023-04-02 05:42:59 1680414179 77.5000 2023-04-02 05:41:58 1680414118 77.8000 2023-04-02 05:40:58 1680414058 78.2000 2023-04-02 05:39:58 1680413998 78.4000 2023-04-02 05:38:58 1680413938 78.7000 2023-04-02 05:37:59 1680413879 78.7000 2023-04-02 05:36:58 1680413818 79.0000 2023-04-02 05:35:58 1680413758 79.1000 2023-04-02 05:34:58 1680413698 79.6000 2023-04-02 05:33:58 1680413638 80.0000 2023-04-02 05:32:59 1680413579 79.9000 2023-04-02 05:31:58 1680413518 79.8000 2023-04-02 05:30:58 1680413458 80.1000 2023-04-02 05:29:58 1680413398 80.1000 2023-04-02 05:28:59 1680413339 80.6000 2023-04-02 05:27:58 1680413278 80.5000 2023-04-02 05:26:58 1680413218 80.6000 2023-04-02 05:25:58 1680413158 80.7000 2023-04-02 05:24:58 1680413098 80.9000 2023-04-02 05:23:59 1680413039 80.9000 2023-04-02 05:22:58 1680412978 80.8000 2023-04-02 05:21:58 1680412918 80.6000 2023-04-02 05:20:58 1680412858 80.5000 2023-04-02 05:19:58 1680412798 80.7000 2023-04-02 05:18:59 1680412739 80.6000 2023-04-02 05:17:58 1680412678 80.5000 2023-04-02 05:16:58 1680412618 80.1000 2023-04-02 05:15:58 1680412558 79.3000 2023-04-02 05:14:58 1680412498 79.1000 2023-04-02 05:13:59 1680412439 78.7000 2023-04-02 05:12:58 1680412378 78.5000 2023-04-02 05:11:58 1680412318 78.9000 2023-04-02 05:10:58 1680412258 79.0000 2023-04-02 05:09:59 1680412199 79.0000 2023-04-02 05:08:58 1680412138 78.9000 2023-04-02 05:07:58 1680412078 78.8000 2023-04-02 05:06:58 1680412018 79.1000 2023-04-02 05:05:58 1680411958 79.2000 2023-04-02 05:04:59 1680411899 79.2000 2023-04-02 05:03:58 1680411838 78.5000 2023-04-02 05:02:58 1680411778 78.3000 2023-04-02 05:01:58 1680411718 78.6000 2023-04-02 05:00:58 1680411658 78.8000 2023-04-02 04:59:59 1680411599 79.2000 2023-04-02 04:58:58 1680411538 79.1000 2023-04-02 04:57:58 1680411478 78.7000 2023-04-02 04:56:58 1680411418 78.1000 2023-04-02 04:55:59 1680411359 77.4000 2023-04-02 04:54:58 1680411298 77.2000 2023-04-02 04:53:58 1680411238 77.9000 2023-04-02 04:52:58 1680411178 78.3000 2023-04-02 04:51:58 1680411118 78.4000 2023-04-02 04:50:59 1680411059 78.7000 2023-04-02 04:49:58 1680410998 79.0000 2023-04-02 04:48:58 1680410938 79.3000 2023-04-02 04:47:58 1680410878 79.3000 2023-04-02 04:46:58 1680410818 79.4000 2023-04-02 04:45:59 1680410759 79.0000 2023-04-02 04:44:58 1680410698 78.8000 2023-04-02 04:43:58 1680410638 78.4000 2023-04-02 04:42:58 1680410578 78.1000 2023-04-02 04:41:59 1680410519 78.0000 2023-04-02 04:40:58 1680410458 77.9000 2023-04-02 04:39:58 1680410398 77.9000 2023-04-02 04:38:58 1680410338 77.2000 2023-04-02 04:37:58 1680410278 76.2000 2023-04-02 04:36:59 1680410219 75.1000 2023-04-02 04:35:58 1680410158 74.2000 2023-04-02 04:34:58 1680410098 74.4000 2023-04-02 04:33:58 1680410038 75.0000 2023-04-02 04:32:58 1680409978 77.0000 2023-04-02 04:31:59 1680409919 77.7000 2023-04-02 04:30:58 1680409858 78.7000 2023-04-02 04:29:58 1680409798 79.2000 2023-04-02 04:28:58 1680409738 79.1000 2023-04-02 04:27:58 1680409678 78.0000 2023-04-02 04:26:59 1680409619 75.5000 2023-04-02 04:25:58 1680409558 74.6000 2023-04-02 04:24:58 1680409498 74.6000 2023-04-02 04:23:58 1680409438 74.5000 2023-04-02 04:22:59 1680409379 74.9000 2023-04-02 04:21:58 1680409318 75.5000 2023-04-02 04:20:58 1680409258 75.5000 2023-04-02 04:19:58 1680409198 75.8000 2023-04-02 04:18:58 1680409138 75.9000 2023-04-02 04:17:59 1680409079 76.2000 2023-04-02 04:16:58 1680409018 76.4000 2023-04-02 04:15:58 1680408958 76.6000 2023-04-02 04:14:58 1680408898 76.7000 2023-04-02 04:13:58 1680408838 76.8000 2023-04-02 04:12:59 1680408779 76.9000 2023-04-02 04:11:58 1680408718 77.2000 2023-04-02 04:10:58 1680408658 77.4000 2023-04-02 04:09:58 1680408598 77.5000 2023-04-02 04:08:58 1680408538 77.6000 2023-04-02 04:07:59 1680408479 77.6000 2023-04-02 04:06:58 1680408418 77.7000 2023-04-02 04:05:58 1680408358 77.7000 2023-04-02 04:04:58 1680408298 77.6000 2023-04-02 04:03:59 1680408239 77.1000 2023-04-02 04:02:58 1680408178 77.4000 2023-04-02 04:01:58 1680408118 77.4000 2023-04-02 04:00:58 1680408058 77.6000 2023-04-02 03:59:58 1680407998 77.8000 2023-04-02 03:58:59 1680407939 78.1000 2023-04-02 03:57:58 1680407878 78.2000 2023-04-02 03:56:58 1680407818 78.6000 2023-04-02 03:55:58 1680407758 78.5000 2023-04-02 03:54:58 1680407698 78.3000 2023-04-02 03:53:59 1680407639 77.9000 2023-04-02 03:52:58 1680407578 77.8000 2023-04-02 03:51:58 1680407518 77.8000 2023-04-02 03:50:58 1680407458 78.0000 2023-04-02 03:49:59 1680407399 78.4000 2023-04-02 03:48:58 1680407338 78.9000 2023-04-02 03:47:58 1680407278 78.6000 2023-04-02 03:46:58 1680407218 78.3000 2023-04-02 03:45:58 1680407158 77.6000 2023-04-02 03:44:59 1680407099 77.1000 2023-04-02 03:43:58 1680407038 76.7000 2023-04-02 03:42:58 1680406978 76.3000 2023-04-02 03:41:58 1680406918 75.9000 2023-04-02 03:40:58 1680406858 75.4000 2023-04-02 03:39:59 1680406799 75.1000 2023-04-02 03:38:58 1680406738 75.2000 2023-04-02 03:37:58 1680406678 75.2000 2023-04-02 03:36:58 1680406618 75.8000 2023-04-02 03:35:59 1680406559 76.1000 2023-04-02 03:34:58 1680406498 76.2000 2023-04-02 03:33:58 1680406438 76.4000 2023-04-02 03:32:58 1680406378 76.3000 2023-04-02 03:31:58 1680406318 76.3000 2023-04-02 03:30:59 1680406259 76.1000 2023-04-02 03:29:58 1680406198 76.0000 2023-04-02 03:28:58 1680406138 75.9000 2023-04-02 03:27:58 1680406078 75.5000 2023-04-02 03:26:58 1680406018 75.6000 2023-04-02 03:25:59 1680405959 75.4000 2023-04-02 03:24:58 1680405898 75.5000 2023-04-02 03:23:58 1680405838 75.3000 2023-04-02 03:22:58 1680405778 75.0000 2023-04-02 03:21:59 1680405719 74.9000 2023-04-02 03:20:58 1680405658 74.9000 2023-04-02 03:19:58 1680405598 74.6000 2023-04-02 03:18:58 1680405538 74.3000 2023-04-02 03:17:58 1680405478 74.3000 2023-04-02 03:16:59 1680405419 74.3000 2023-04-02 03:15:58 1680405358 74.3000 2023-04-02 03:14:58 1680405298 74.0000 2023-04-02 03:13:58 1680405238 73.8000 2023-04-02 03:12:58 1680405178 73.3000 2023-04-02 03:11:59 1680405119 73.2000 2023-04-02 03:10:58 1680405058 73.5000 2023-04-02 03:09:58 1680404998 73.8000 2023-04-02 03:08:58 1680404938 73.8000 2023-04-02 03:07:59 1680404879 73.8000 2023-04-02 03:06:58 1680404818 74.3000 2023-04-02 03:05:58 1680404758 74.6000 2023-04-02 03:04:58 1680404698 74.5000 2023-04-02 03:03:58 1680404638 74.6000 2023-04-02 03:02:59 1680404579 74.5000 2023-04-02 03:01:58 1680404518 74.1000 2023-04-02 03:00:58 1680404458 74.1000 2023-04-02 02:59:58 1680404398 74.0000 2023-04-02 02:58:58 1680404338 74.0000 2023-04-02 02:57:59 1680404279 74.3000 2023-04-02 02:56:58 1680404218 74.5000 2023-04-02 02:55:58 1680404158 74.8000 2023-04-02 02:54:58 1680404098 74.9000 2023-04-02 02:53:58 1680404038 75.2000 2023-04-02 02:52:59 1680403979 75.5000 2023-04-02 02:51:58 1680403918 75.5000 2023-04-02 02:50:58 1680403858 75.4000 2023-04-02 02:49:58 1680403798 75.2000 2023-04-02 02:48:59 1680403739 75.3000 2023-04-02 02:47:58 1680403678 75.3000 2023-04-02 02:46:58 1680403618 75.4000 2023-04-02 02:45:58 1680403558 75.5000 2023-04-02 02:44:58 1680403498 76.0000 2023-04-02 02:43:59 1680403439 76.0000 2023-04-02 02:42:58 1680403378 76.5000 2023-04-02 02:41:58 1680403318 76.3000 2023-04-02 02:40:58 1680403258 76.5000 2023-04-02 02:39:58 1680403198 76.6000 2023-04-02 02:38:59 1680403139 76.7000 2023-04-02 02:37:58 1680403078 77.0000 2023-04-02 02:36:58 1680403018 77.0000 2023-04-02 02:35:58 1680402958 77.1000 2023-04-02 02:34:58 1680402898 77.1000 2023-04-02 02:33:59 1680402839 76.9000 2023-04-02 02:32:58 1680402778 76.7000 2023-04-02 02:31:58 1680402718 76.4000 2023-04-02 02:30:58 1680402658 76.3000 2023-04-02 02:29:59 1680402599 75.9000 2023-04-02 02:28:58 1680402538 75.2000 2023-04-02 02:27:58 1680402478 75.2000 2023-04-02 02:26:58 1680402418 75.5000 2023-04-02 02:25:58 1680402358 76.0000 2023-04-02 02:24:59 1680402299 76.0000 2023-04-02 02:23:58 1680402238 76.0000 2023-04-02 02:22:58 1680402178 76.2000 2023-04-02 02:21:58 1680402118 76.6000 2023-04-02 02:20:58 1680402058 76.7000 2023-04-02 02:19:59 1680401999 76.7000 2023-04-02 02:18:58 1680401938 76.5000 2023-04-02 02:17:58 1680401878 76.2000 2023-04-02 02:16:58 1680401818 76.3000 2023-04-02 02:15:58 1680401758 76.4000 2023-04-02 02:14:59 1680401699 76.4000 2023-04-02 02:13:58 1680401638 76.5000 2023-04-02 02:12:58 1680401578 76.4000 2023-04-02 02:11:58 1680401518 76.6000 2023-04-02 02:10:59 1680401459 76.6000 2023-04-02 02:09:58 1680401398 76.6000 2023-04-02 02:08:58 1680401338 76.7000 2023-04-02 02:07:58 1680401278 76.2000 2023-04-02 02:06:58 1680401218 75.5000 2023-04-02 02:05:59 1680401159 75.3000 2023-04-02 02:04:58 1680401098 75.3000 2023-04-02 02:03:58 1680401038 75.5000 2023-04-02 02:02:58 1680400978 75.6000 2023-04-02 02:01:58 1680400918 75.8000 2023-04-02 02:00:59 1680400859 75.9000 2023-04-02 01:59:58 1680400798 75.3000 2023-04-02 01:58:58 1680400738 75.4000 2023-04-02 01:57:58 1680400678 75.0000 2023-04-02 01:56:59 1680400619 74.8000 2023-04-02 01:55:58 1680400558 75.1000 2023-04-02 01:54:58 1680400498 75.3000 2023-04-02 01:53:58 1680400438 75.2000 2023-04-02 01:52:58 1680400378 75.3000 2023-04-02 01:51:59 1680400319 74.9000 2023-04-02 01:50:58 1680400258 75.1000 2023-04-02 01:49:58 1680400198 75.1000 2023-04-02 01:48:58 1680400138 75.2000 2023-04-02 01:47:58 1680400078 75.3000 2023-04-02 01:46:59 1680400019 75.2000 2023-04-02 01:45:58 1680399958 74.8000 2023-04-02 01:44:58 1680399898 74.3000 2023-04-02 01:43:58 1680399838 74.0000 2023-04-02 01:42:58 1680399778 73.8000 2023-04-02 01:41:59 1680399719 73.4000 2023-04-02 01:40:58 1680399658 73.2000 2023-04-02 01:39:58 1680399598 73.4000 2023-04-02 01:38:58 1680399538 73.2000 2023-04-02 01:37:59 1680399479 73.0000 2023-04-02 01:36:58 1680399418 72.7000 2023-04-02 01:35:58 1680399358 72.8000 2023-04-02 01:34:58 1680399298 72.8000 2023-04-02 01:33:58 1680399238 72.8000 2023-04-02 01:32:59 1680399179 73.1000 2023-04-02 01:31:58 1680399118 72.9000 2023-04-02 01:30:58 1680399058 72.8000 2023-04-02 01:29:58 1680398998 72.7000 2023-04-02 01:28:58 1680398938 72.2000 2023-04-02 01:27:59 1680398879 71.2000 2023-04-02 01:26:58 1680398818 71.1000 2023-04-02 01:25:58 1680398758 71.2000 2023-04-02 01:24:58 1680398698 71.3000 2023-04-02 01:23:59 1680398639 71.3000 2023-04-02 01:22:58 1680398578 71.2000 2023-04-02 01:21:58 1680398518 71.2000 2023-04-02 01:20:58 1680398458 71.0000 2023-04-02 01:19:58 1680398398 70.7000 2023-04-02 01:18:59 1680398339 70.8000 2023-04-02 01:17:58 1680398278 70.5000 2023-04-02 01:16:58 1680398218 70.5000 2023-04-02 01:15:58 1680398158 70.2000 2023-04-02 01:14:58 1680398098 69.8000 2023-04-02 01:13:59 1680398039 69.9000 2023-04-02 01:12:58 1680397978 69.7000 2023-04-02 01:11:58 1680397918 70.0000 2023-04-02 01:10:58 1680397858 70.2000 2023-04-02 01:09:58 1680397798 70.3000 2023-04-02 01:08:59 1680397739 70.7000 2023-04-02 01:07:58 1680397678 71.0000 2023-04-02 01:06:58 1680397618 71.2000 2023-04-02 01:05:58 1680397558 71.2000 2023-04-02 01:04:59 1680397499 71.7000 2023-04-02 01:03:58 1680397438 71.8000 2023-04-02 01:02:58 1680397378 71.4000 2023-04-02 01:01:58 1680397318 70.8000 2023-04-02 01:00:58 1680397258 70.2000 2023-04-02 00:59:59 1680397199 69.6000 2023-04-02 00:58:58 1680397138 69.2000 2023-04-02 00:57:58 1680397078 68.9000 2023-04-02 00:56:58 1680397018 68.1000 2023-04-02 00:55:58 1680396958 67.2000 2023-04-02 00:54:59 1680396899 66.7000 2023-04-02 00:53:58 1680396838 66.3000 2023-04-02 00:52:58 1680396778 66.1000 2023-04-02 00:51:58 1680396718 66.1000 2023-04-02 00:50:59 1680396659 65.9000 2023-04-02 00:49:58 1680396598 65.8000 2023-04-02 00:48:58 1680396538 65.9000 2023-04-02 00:47:58 1680396478 66.0000 2023-04-02 00:46:58 1680396418 65.8000 2023-04-02 00:45:59 1680396359 65.6000 2023-04-02 00:44:58 1680396298 65.5000 2023-04-02 00:43:58 1680396238 65.3000 2023-04-02 00:42:58 1680396178 65.4000 2023-04-02 00:41:58 1680396118 65.5000 2023-04-02 00:40:59 1680396059 65.4000 2023-04-02 00:39:58 1680395998 65.7000 2023-04-02 00:38:58 1680395938 65.7000 2023-04-02 00:37:58 1680395878 65.7000 2023-04-02 00:36:59 1680395819 65.4000 2023-04-02 00:35:58 1680395758 65.2000 2023-04-02 00:34:58 1680395698 65.3000 2023-04-02 00:33:58 1680395638 65.2000 2023-04-02 00:32:58 1680395578 64.6000 2023-04-02 00:31:59 1680395519 64.4000 2023-04-02 00:30:58 1680395458 64.1000 2023-04-02 00:29:58 1680395398 64.1000 2023-04-02 00:28:58 1680395338 63.9000 2023-04-02 00:27:58 1680395278 63.6000 2023-04-02 00:26:59 1680395219 63.3000 2023-04-02 00:25:58 1680395158 63.4000 2023-04-02 00:24:58 1680395098 63.6000 2023-04-02 00:23:58 1680395038 63.8000 2023-04-02 00:22:58 1680394978 63.9000 2023-04-02 00:21:59 1680394919 64.0000 2023-04-02 00:20:58 1680394858 64.2000 2023-04-02 00:19:58 1680394798 64.4000 2023-04-02 00:18:58 1680394738 64.7000 2023-04-02 00:17:59 1680394679 64.8000 2023-04-02 00:16:58 1680394618 65.0000 2023-04-02 00:15:58 1680394558 65.0000 2023-04-02 00:14:58 1680394498 64.8000 2023-04-02 00:13:58 1680394438 64.5000 2023-04-02 00:12:59 1680394379 64.3000 2023-04-02 00:11:58 1680394318 63.9000 2023-04-02 00:10:58 1680394258 63.1000 2023-04-02 00:09:58 1680394198 62.6000 2023-04-02 00:08:58 1680394138 62.0000 2023-04-02 00:07:59 1680394079 61.8000 2023-04-02 00:06:58 1680394018 62.0000 2023-04-02 00:05:58 1680393958 62.0000 2023-04-02 00:04:58 1680393898 62.0000 2023-04-02 00:03:58 1680393838 62.1000 2023-04-02 00:02:59 1680393779 62.3000 2023-04-02 00:01:59 1680393719 62.4000 2023-04-02 00:00:58 1680393658 62.4000