#Date Unixtime Value #------------------------------------------------- 2023-04-18 23:59:58 1681862398 10.7170 2023-04-18 23:58:58 1681862338 10.7190 2023-04-18 23:57:58 1681862278 10.7060 2023-04-18 23:56:58 1681862218 10.7110 2023-04-18 23:55:59 1681862159 10.7070 2023-04-18 23:54:58 1681862098 10.7090 2023-04-18 23:53:58 1681862038 10.6960 2023-04-18 23:52:58 1681861978 10.7150 2023-04-18 23:51:59 1681861919 10.6900 2023-04-18 23:50:58 1681861858 10.7060 2023-04-18 23:49:58 1681861798 10.6960 2023-04-18 23:48:58 1681861738 10.6980 2023-04-18 23:47:58 1681861678 10.7140 2023-04-18 23:46:59 1681861619 10.7090 2023-04-18 23:45:58 1681861558 10.7160 2023-04-18 23:44:58 1681861498 10.6970 2023-04-18 23:43:58 1681861438 10.7000 2023-04-18 23:42:58 1681861378 10.7020 2023-04-18 23:41:59 1681861319 10.7120 2023-04-18 23:40:58 1681861258 10.6960 2023-04-18 23:39:58 1681861198 10.7060 2023-04-18 23:38:58 1681861138 10.7090 2023-04-18 23:37:59 1681861079 10.7010 2023-04-18 23:36:58 1681861018 10.7120 2023-04-18 23:35:58 1681860958 10.7190 2023-04-18 23:34:58 1681860898 10.6870 2023-04-18 23:33:58 1681860838 10.7040 2023-04-18 23:32:59 1681860779 10.7120 2023-04-18 23:31:58 1681860718 10.7060 2023-04-18 23:30:58 1681860658 10.6810 2023-04-18 23:29:58 1681860598 10.7110 2023-04-18 23:28:58 1681860538 10.6830 2023-04-18 23:27:59 1681860479 10.6990 2023-04-18 23:26:58 1681860418 10.6820 2023-04-18 23:25:58 1681860358 10.7150 2023-04-18 23:24:58 1681860298 10.7050 2023-04-18 23:23:59 1681860239 10.7000 2023-04-18 23:22:58 1681860178 10.7010 2023-04-18 23:21:58 1681860118 10.6900 2023-04-18 23:20:58 1681860058 10.6720 2023-04-18 23:19:58 1681859998 10.7050 2023-04-18 23:18:59 1681859939 10.6890 2023-04-18 23:17:58 1681859878 10.6900 2023-04-18 23:16:58 1681859818 10.7100 2023-04-18 23:15:58 1681859758 10.6910 2023-04-18 23:14:58 1681859698 10.7160 2023-04-18 23:13:59 1681859639 10.7230 2023-04-18 23:12:58 1681859578 10.6940 2023-04-18 23:11:58 1681859518 10.7100 2023-04-18 23:10:58 1681859458 10.7090 2023-04-18 23:09:59 1681859399 10.6930 2023-04-18 23:08:58 1681859338 10.7070 2023-04-18 23:07:58 1681859278 10.7100 2023-04-18 23:06:58 1681859218 10.7100 2023-04-18 23:05:58 1681859158 10.6920 2023-04-18 23:04:59 1681859099 10.7060 2023-04-18 23:03:58 1681859038 10.7100 2023-04-18 23:02:58 1681858978 10.7130 2023-04-18 23:01:58 1681858918 10.7140 2023-04-18 23:00:58 1681858858 10.7260 2023-04-18 22:59:59 1681858799 10.7200 2023-04-18 22:58:58 1681858738 10.7120 2023-04-18 22:57:58 1681858678 10.7370 2023-04-18 22:56:58 1681858618 10.6980 2023-04-18 22:55:58 1681858558 10.7200 2023-04-18 22:54:59 1681858499 10.7090 2023-04-18 22:53:58 1681858438 10.7080 2023-04-18 22:52:58 1681858378 10.7090 2023-04-18 22:51:58 1681858318 10.6940 2023-04-18 22:50:59 1681858259 10.7270 2023-04-18 22:49:58 1681858198 10.7140 2023-04-18 22:48:58 1681858138 10.7010 2023-04-18 22:47:58 1681858078 10.7090 2023-04-18 22:46:58 1681858018 10.7150 2023-04-18 22:45:59 1681857959 10.7040 2023-04-18 22:44:58 1681857898 10.7150 2023-04-18 22:43:58 1681857838 10.7110 2023-04-18 22:42:58 1681857778 10.7050 2023-04-18 22:41:58 1681857718 10.7270 2023-04-18 22:40:59 1681857659 10.7030 2023-04-18 22:39:58 1681857598 10.6970 2023-04-18 22:38:58 1681857538 10.6990 2023-04-18 22:37:58 1681857478 10.7250 2023-04-18 22:36:58 1681857418 10.7050 2023-04-18 22:35:59 1681857359 10.7090 2023-04-18 22:34:58 1681857298 10.7130 2023-04-18 22:33:58 1681857238 10.7150 2023-04-18 22:32:58 1681857178 10.7130 2023-04-18 22:31:59 1681857119 10.7210 2023-04-18 22:30:58 1681857058 10.6960 2023-04-18 22:29:58 1681856998 10.7130 2023-04-18 22:28:58 1681856938 10.7250 2023-04-18 22:27:58 1681856878 10.7090 2023-04-18 22:26:59 1681856819 10.7090 2023-04-18 22:25:58 1681856758 10.7140 2023-04-18 22:24:58 1681856698 10.7090 2023-04-18 22:23:58 1681856638 10.7120 2023-04-18 22:22:58 1681856578 10.6980 2023-04-18 22:21:59 1681856519 10.7210 2023-04-18 22:20:58 1681856458 10.6980 2023-04-18 22:19:58 1681856398 10.6830 2023-04-18 22:18:58 1681856338 10.7050 2023-04-18 22:17:59 1681856279 10.7060 2023-04-18 22:16:58 1681856218 10.6990 2023-04-18 22:15:58 1681856158 10.7130 2023-04-18 22:14:58 1681856098 10.7240 2023-04-18 22:13:58 1681856038 10.6840 2023-04-18 22:12:59 1681855979 10.7050 2023-04-18 22:11:58 1681855918 10.6930 2023-04-18 22:10:58 1681855858 10.6900 2023-04-18 22:09:58 1681855798 10.6910 2023-04-18 22:08:58 1681855738 10.7080 2023-04-18 22:07:59 1681855679 10.7060 2023-04-18 22:06:58 1681855618 10.6930 2023-04-18 22:05:58 1681855558 10.6970 2023-04-18 22:04:58 1681855498 10.6920 2023-04-18 22:03:58 1681855438 10.6900 2023-04-18 22:02:59 1681855379 10.7030 2023-04-18 22:01:58 1681855318 10.7170 2023-04-18 22:00:58 1681855258 10.6990 2023-04-18 21:59:58 1681855198 10.7010 2023-04-18 21:58:58 1681855138 10.6930 2023-04-18 21:57:59 1681855079 10.7220 2023-04-18 21:56:58 1681855018 10.7220 2023-04-18 21:55:58 1681854958 10.7070 2023-04-18 21:54:58 1681854898 10.7150 2023-04-18 21:53:59 1681854839 10.7180 2023-04-18 21:52:58 1681854778 10.7230 2023-04-18 21:51:58 1681854718 10.7090 2023-04-18 21:50:58 1681854658 10.7180 2023-04-18 21:49:58 1681854598 10.7070 2023-04-18 21:48:59 1681854539 10.7210 2023-04-18 21:47:58 1681854478 10.7210 2023-04-18 21:46:58 1681854418 10.7260 2023-04-18 21:45:58 1681854358 10.7180 2023-04-18 21:44:58 1681854298 10.7150 2023-04-18 21:43:59 1681854239 10.7230 2023-04-18 21:42:58 1681854178 10.7220 2023-04-18 21:41:58 1681854118 10.7140 2023-04-18 21:40:58 1681854058 10.7060 2023-04-18 21:39:59 1681853999 10.7150 2023-04-18 21:38:58 1681853938 10.7320 2023-04-18 21:37:58 1681853878 10.7170 2023-04-18 21:36:58 1681853818 10.7180 2023-04-18 21:35:58 1681853758 10.7000 2023-04-18 21:34:59 1681853699 10.7220 2023-04-18 21:33:58 1681853638 10.7170 2023-04-18 21:32:58 1681853578 10.7070 2023-04-18 21:31:58 1681853518 10.7290 2023-04-18 21:30:58 1681853458 10.6980 2023-04-18 21:29:59 1681853399 10.7300 2023-04-18 21:28:58 1681853338 10.6980 2023-04-18 21:27:58 1681853278 10.7000 2023-04-18 21:26:58 1681853218 10.7110 2023-04-18 21:25:58 1681853158 10.7080 2023-04-18 21:24:59 1681853099 10.7210 2023-04-18 21:23:58 1681853038 10.6980 2023-04-18 21:22:58 1681852978 10.7040 2023-04-18 21:21:58 1681852918 10.7000 2023-04-18 21:20:59 1681852859 10.7050 2023-04-18 21:19:58 1681852798 10.7110 2023-04-18 21:18:58 1681852738 10.7070 2023-04-18 21:17:58 1681852678 10.7210 2023-04-18 21:16:58 1681852618 10.7050 2023-04-18 21:15:59 1681852559 10.7110 2023-04-18 21:14:58 1681852498 10.7000 2023-04-18 21:13:58 1681852438 10.6880 2023-04-18 21:12:58 1681852378 10.6940 2023-04-18 21:11:58 1681852318 10.6850 2023-04-18 21:10:59 1681852259 10.7130 2023-04-18 21:09:58 1681852198 10.7320 2023-04-18 21:08:58 1681852138 10.7210 2023-04-18 21:07:58 1681852078 10.7000 2023-04-18 21:06:58 1681852018 10.7140 2023-04-18 21:05:59 1681851959 10.7230 2023-04-18 21:04:58 1681851898 10.7280 2023-04-18 21:03:58 1681851838 10.7210 2023-04-18 21:02:58 1681851778 10.7160 2023-04-18 21:01:59 1681851719 10.7020 2023-04-18 21:00:58 1681851658 10.7300 2023-04-18 20:59:58 1681851598 10.7250 2023-04-18 20:58:58 1681851538 10.7100 2023-04-18 20:57:58 1681851478 10.7370 2023-04-18 20:56:59 1681851419 10.7270 2023-04-18 20:55:58 1681851358 10.7190 2023-04-18 20:54:58 1681851298 10.7160 2023-04-18 20:53:58 1681851238 10.7130 2023-04-18 20:52:58 1681851178 10.7430 2023-04-18 20:51:59 1681851119 10.7240 2023-04-18 20:50:58 1681851058 10.7350 2023-04-18 20:49:58 1681850998 10.7360 2023-04-18 20:48:58 1681850938 10.7110 2023-04-18 20:47:59 1681850879 10.7330 2023-04-18 20:46:58 1681850818 10.7110 2023-04-18 20:45:58 1681850758 10.7350 2023-04-18 20:44:58 1681850698 10.7290 2023-04-18 20:43:58 1681850638 10.7330 2023-04-18 20:42:59 1681850579 10.7140 2023-04-18 20:41:58 1681850518 10.7130 2023-04-18 20:40:58 1681850458 10.7140 2023-04-18 20:39:58 1681850398 10.7270 2023-04-18 20:38:58 1681850338 10.7420 2023-04-18 20:37:59 1681850279 10.7120 2023-04-18 20:36:58 1681850218 10.7220 2023-04-18 20:35:58 1681850158 10.7300 2023-04-18 20:34:58 1681850098 10.7220 2023-04-18 20:33:58 1681850038 10.7090 2023-04-18 20:32:59 1681849979 10.7140 2023-04-18 20:31:58 1681849918 10.7210 2023-04-18 20:30:58 1681849858 10.7330 2023-04-18 20:29:58 1681849798 10.7380 2023-04-18 20:28:59 1681849739 10.7200 2023-04-18 20:27:58 1681849678 10.7310 2023-04-18 20:26:58 1681849618 10.7210 2023-04-18 20:25:58 1681849558 10.7120 2023-04-18 20:24:58 1681849498 10.7390 2023-04-18 20:23:59 1681849439 10.7180 2023-04-18 20:22:58 1681849378 10.7210 2023-04-18 20:21:58 1681849318 10.7180 2023-04-18 20:20:58 1681849258 10.7160 2023-04-18 20:19:58 1681849198 10.7180 2023-04-18 20:18:59 1681849139 10.7320 2023-04-18 20:17:58 1681849078 10.7210 2023-04-18 20:16:58 1681849018 10.7280 2023-04-18 20:15:58 1681848958 10.7250 2023-04-18 20:14:58 1681848898 10.7300 2023-04-18 20:13:59 1681848839 10.7370 2023-04-18 20:12:58 1681848778 10.7340 2023-04-18 20:11:58 1681848718 10.7120 2023-04-18 20:10:58 1681848658 10.7190 2023-04-18 20:09:59 1681848599 10.7360 2023-04-18 20:08:58 1681848538 10.7130 2023-04-18 20:07:58 1681848478 10.7340 2023-04-18 20:06:58 1681848418 10.7190 2023-04-18 20:05:58 1681848358 10.7190 2023-04-18 20:04:59 1681848299 10.7240 2023-04-18 20:03:58 1681848238 10.7280 2023-04-18 20:02:58 1681848178 10.7410 2023-04-18 20:01:58 1681848118 10.7400 2023-04-18 20:00:58 1681848058 10.7410 2023-04-18 19:59:59 1681847999 10.7230 2023-04-18 19:58:58 1681847938 10.7290 2023-04-18 19:57:58 1681847878 10.7130 2023-04-18 19:56:58 1681847818 10.7370 2023-04-18 19:55:58 1681847758 10.7260 2023-04-18 19:54:59 1681847699 10.7280 2023-04-18 19:53:58 1681847638 10.7100 2023-04-18 19:52:58 1681847578 10.7080 2023-04-18 19:51:58 1681847518 10.7070 2023-04-18 19:50:59 1681847459 10.7230 2023-04-18 19:49:58 1681847398 10.7280 2023-04-18 19:48:58 1681847338 10.7340 2023-04-18 19:47:58 1681847278 10.7140 2023-04-18 19:46:58 1681847218 10.7110 2023-04-18 19:45:59 1681847159 10.7220 2023-04-18 19:44:58 1681847098 10.7080 2023-04-18 19:43:58 1681847038 10.7090 2023-04-18 19:42:58 1681846978 10.7170 2023-04-18 19:41:58 1681846918 10.7080 2023-04-18 19:40:59 1681846859 10.7070 2023-04-18 19:39:58 1681846798 10.7270 2023-04-18 19:38:58 1681846738 10.7070 2023-04-18 19:37:58 1681846678 10.6950 2023-04-18 19:36:58 1681846618 10.7200 2023-04-18 19:35:59 1681846559 10.6910 2023-04-18 19:34:58 1681846498 10.6840 2023-04-18 19:33:58 1681846438 10.7050 2023-04-18 19:32:58 1681846378 10.6790 2023-04-18 19:31:59 1681846319 10.7010 2023-04-18 19:30:58 1681846258 10.7010 2023-04-18 19:29:58 1681846198 10.6970 2023-04-18 19:28:58 1681846138 10.6970 2023-04-18 19:27:58 1681846078 10.7050 2023-04-18 19:26:59 1681846019 10.7240 2023-04-18 19:25:58 1681845958 10.7220 2023-04-18 19:24:58 1681845898 10.7070 2023-04-18 19:23:58 1681845838 10.7130 2023-04-18 19:22:58 1681845778 10.7120 2023-04-18 19:21:59 1681845719 10.6990 2023-04-18 19:20:58 1681845658 10.7290 2023-04-18 19:19:58 1681845598 10.7280 2023-04-18 19:18:58 1681845538 10.6930 2023-04-18 19:17:58 1681845478 10.7120 2023-04-18 19:16:59 1681845419 10.7200 2023-04-18 19:15:58 1681845358 10.7220 2023-04-18 19:14:58 1681845298 10.7110 2023-04-18 19:13:58 1681845238 10.7150 2023-04-18 19:12:59 1681845179 10.7180 2023-04-18 19:11:58 1681845118 10.7090 2023-04-18 19:10:58 1681845058 10.7010 2023-04-18 19:09:58 1681844998 10.7100 2023-04-18 19:08:58 1681844938 10.7300 2023-04-18 19:07:59 1681844879 10.7220 2023-04-18 19:06:58 1681844818 10.7350 2023-04-18 19:05:58 1681844758 10.7190 2023-04-18 19:04:58 1681844698 10.7330 2023-04-18 19:03:58 1681844638 10.7260 2023-04-18 19:02:59 1681844579 10.7080 2023-04-18 19:01:58 1681844518 10.7360 2023-04-18 19:00:58 1681844458 10.7100 2023-04-18 18:59:58 1681844398 10.7310 2023-04-18 18:58:59 1681844339 10.7170 2023-04-18 18:57:58 1681844278 10.7050 2023-04-18 18:56:58 1681844218 10.7220 2023-04-18 18:55:58 1681844158 10.7130 2023-04-18 18:54:58 1681844098 10.7100 2023-04-18 18:53:59 1681844039 10.7110 2023-04-18 18:52:58 1681843978 10.7190 2023-04-18 18:51:58 1681843918 10.7180 2023-04-18 18:50:58 1681843858 10.7060 2023-04-18 18:49:58 1681843798 10.7110 2023-04-18 18:48:59 1681843739 10.7180 2023-04-18 18:47:58 1681843678 10.7120 2023-04-18 18:46:58 1681843618 10.7090 2023-04-18 18:45:58 1681843558 10.7280 2023-04-18 18:44:58 1681843498 10.7150 2023-04-18 18:43:59 1681843439 10.7220 2023-04-18 18:42:58 1681843378 10.7250 2023-04-18 18:41:58 1681843318 10.7140 2023-04-18 18:40:58 1681843258 10.7130 2023-04-18 18:39:59 1681843199 10.7310 2023-04-18 18:38:58 1681843138 10.7040 2023-04-18 18:37:58 1681843078 10.7260 2023-04-18 18:36:58 1681843018 10.7120 2023-04-18 18:35:58 1681842958 10.6970 2023-04-18 18:34:59 1681842899 10.6960 2023-04-18 18:33:58 1681842838 10.7030 2023-04-18 18:32:58 1681842778 10.7020 2023-04-18 18:31:58 1681842718 10.7280 2023-04-18 18:30:59 1681842659 10.6970 2023-04-18 18:29:58 1681842598 10.7090 2023-04-18 18:28:58 1681842538 10.6890 2023-04-18 18:27:58 1681842478 10.6810 2023-04-18 18:26:58 1681842418 10.7200 2023-04-18 18:25:59 1681842359 10.6860 2023-04-18 18:24:58 1681842298 10.7180 2023-04-18 18:23:58 1681842238 10.7060 2023-04-18 18:22:58 1681842178 10.7230 2023-04-18 18:21:58 1681842118 10.7180 2023-04-18 18:20:59 1681842059 10.7220 2023-04-18 18:19:58 1681841998 10.7090 2023-04-18 18:18:58 1681841938 10.7280 2023-04-18 18:17:58 1681841878 10.7120 2023-04-18 18:16:58 1681841818 10.7250 2023-04-18 18:15:59 1681841759 10.6990 2023-04-18 18:14:58 1681841698 10.7140 2023-04-18 18:13:58 1681841638 10.6910 2023-04-18 18:12:58 1681841578 10.7140 2023-04-18 18:11:59 1681841519 10.7200 2023-04-18 18:10:58 1681841458 10.7300 2023-04-18 18:09:58 1681841398 10.7050 2023-04-18 18:08:58 1681841338 10.7170 2023-04-18 18:07:58 1681841278 10.7100 2023-04-18 18:06:59 1681841219 10.7100 2023-04-18 18:05:58 1681841158 10.7270 2023-04-18 18:04:58 1681841098 10.7330 2023-04-18 18:03:58 1681841038 10.7200 2023-04-18 18:02:58 1681840978 10.7090 2023-04-18 18:01:59 1681840919 10.7210 2023-04-18 18:00:58 1681840858 10.7220 2023-04-18 17:59:58 1681840798 10.7340 2023-04-18 17:58:58 1681840738 10.7320 2023-04-18 17:57:59 1681840679 10.7350 2023-04-18 17:56:58 1681840618 10.7250 2023-04-18 17:55:58 1681840558 10.7210 2023-04-18 17:54:58 1681840498 10.7300 2023-04-18 17:53:58 1681840438 10.7100 2023-04-18 17:52:59 1681840379 10.7180 2023-04-18 17:51:58 1681840318 10.7200 2023-04-18 17:50:58 1681840258 10.7240 2023-04-18 17:49:58 1681840198 10.7260 2023-04-18 17:48:58 1681840138 10.7110 2023-04-18 17:47:59 1681840079 10.6970 2023-04-18 17:46:58 1681840018 10.7090 2023-04-18 17:45:58 1681839958 10.7350 2023-04-18 17:44:58 1681839898 10.7230 2023-04-18 17:43:59 1681839839 10.7100 2023-04-18 17:42:58 1681839778 10.7390 2023-04-18 17:41:58 1681839718 10.7350 2023-04-18 17:40:58 1681839658 10.7250 2023-04-18 17:39:58 1681839598 10.7180 2023-04-18 17:38:59 1681839539 10.7190 2023-04-18 17:37:58 1681839478 10.7350 2023-04-18 17:36:58 1681839418 10.7220 2023-04-18 17:35:58 1681839358 10.7210 2023-04-18 17:34:58 1681839298 10.7180 2023-04-18 17:33:59 1681839239 10.7120 2023-04-18 17:32:58 1681839178 10.7270 2023-04-18 17:31:58 1681839118 10.7020 2023-04-18 17:30:58 1681839058 10.7130 2023-04-18 17:29:58 1681838998 10.7260 2023-04-18 17:28:59 1681838939 10.7150 2023-04-18 17:27:58 1681838878 10.7190 2023-04-18 17:26:58 1681838818 10.7060 2023-04-18 17:25:58 1681838758 10.7070 2023-04-18 17:24:59 1681838699 10.7210 2023-04-18 17:23:58 1681838638 10.7330 2023-04-18 17:22:58 1681838578 10.7460 2023-04-18 17:21:58 1681838518 10.7360 2023-04-18 17:20:58 1681838458 10.7430 2023-04-18 17:19:59 1681838399 10.7400 2023-04-18 17:18:58 1681838338 10.7220 2023-04-18 17:17:58 1681838278 10.7430 2023-04-18 17:16:58 1681838218 10.7310 2023-04-18 17:15:59 1681838159 10.7250 2023-04-18 17:14:58 1681838098 10.7140 2023-04-18 17:13:58 1681838038 10.7380 2023-04-18 17:12:58 1681837978 10.7370 2023-04-18 17:11:58 1681837918 10.7320 2023-04-18 17:10:59 1681837859 10.7430 2023-04-18 17:09:58 1681837798 10.7350 2023-04-18 17:08:58 1681837738 10.7190 2023-04-18 17:07:58 1681837678 10.7270 2023-04-18 17:06:58 1681837618 10.7220 2023-04-18 17:05:59 1681837559 10.7390 2023-04-18 17:04:58 1681837498 10.7440 2023-04-18 17:03:58 1681837438 10.7140 2023-04-18 17:02:58 1681837378 10.7090 2023-04-18 17:01:58 1681837318 10.7190 2023-04-18 17:00:59 1681837259 10.7010 2023-04-18 16:59:58 1681837198 10.7240 2023-04-18 16:58:58 1681837138 10.7050 2023-04-18 16:57:58 1681837078 10.7140 2023-04-18 16:56:59 1681837019 10.7190 2023-04-18 16:55:58 1681836958 10.7280 2023-04-18 16:54:58 1681836898 10.7360 2023-04-18 16:53:58 1681836838 10.7320 2023-04-18 16:52:58 1681836778 10.7100 2023-04-18 16:51:59 1681836719 10.7380 2023-04-18 16:50:58 1681836658 10.7360 2023-04-18 16:49:58 1681836598 10.7250 2023-04-18 16:48:58 1681836538 10.7100 2023-04-18 16:47:58 1681836478 10.7390 2023-04-18 16:46:59 1681836419 10.7220 2023-04-18 16:45:58 1681836358 10.7310 2023-04-18 16:44:58 1681836298 10.7120 2023-04-18 16:43:58 1681836238 10.7210 2023-04-18 16:42:58 1681836178 10.7140 2023-04-18 16:41:59 1681836119 10.7100 2023-04-18 16:40:58 1681836058 10.7290 2023-04-18 16:39:58 1681835998 10.7270 2023-04-18 16:38:58 1681835938 10.7250 2023-04-18 16:37:59 1681835879 10.7270 2023-04-18 16:36:58 1681835818 10.7300 2023-04-18 16:35:58 1681835758 10.7210 2023-04-18 16:34:58 1681835698 10.7170 2023-04-18 16:33:58 1681835638 10.7400 2023-04-18 16:32:59 1681835579 10.7120 2023-04-18 16:31:58 1681835518 10.7240 2023-04-18 16:30:58 1681835458 10.7380 2023-04-18 16:29:58 1681835398 10.7260 2023-04-18 16:28:58 1681835338 10.7330 2023-04-18 16:27:59 1681835279 10.7280 2023-04-18 16:26:58 1681835218 10.7190 2023-04-18 16:25:58 1681835158 10.7210 2023-04-18 16:24:58 1681835098 10.7380 2023-04-18 16:23:58 1681835038 10.7410 2023-04-18 16:22:59 1681834979 10.7210 2023-04-18 16:21:58 1681834918 10.7290 2023-04-18 16:20:58 1681834858 10.7370 2023-04-18 16:19:58 1681834798 10.7260 2023-04-18 16:18:58 1681834738 10.7220 2023-04-18 16:17:59 1681834679 10.7310 2023-04-18 16:16:58 1681834618 10.7190 2023-04-18 16:15:58 1681834558 10.7170 2023-04-18 16:14:58 1681834498 10.7330 2023-04-18 16:13:59 1681834439 10.7440 2023-04-18 16:12:58 1681834378 10.7280 2023-04-18 16:11:58 1681834318 10.7180 2023-04-18 16:10:58 1681834258 10.7390 2023-04-18 16:09:58 1681834198 10.7230 2023-04-18 16:08:59 1681834139 10.7390 2023-04-18 16:07:58 1681834078 10.7320 2023-04-18 16:06:58 1681834018 10.7270 2023-04-18 16:05:58 1681833958 10.7330 2023-04-18 16:04:58 1681833898 10.7170 2023-04-18 16:03:59 1681833839 10.7190 2023-04-18 16:02:58 1681833778 10.7330 2023-04-18 16:01:58 1681833718 10.7150 2023-04-18 16:00:58 1681833658 10.7330 2023-04-18 15:59:59 1681833599 10.6910 2023-04-18 15:58:58 1681833538 10.7290 2023-04-18 15:57:58 1681833478 10.7040 2023-04-18 15:56:58 1681833418 10.7070 2023-04-18 15:55:58 1681833358 10.7220 2023-04-18 15:54:59 1681833299 10.7180 2023-04-18 15:53:58 1681833238 10.7160 2023-04-18 15:52:58 1681833178 10.7140 2023-04-18 15:51:58 1681833118 10.7170 2023-04-18 15:50:58 1681833058 10.7150 2023-04-18 15:49:59 1681832999 10.7180 2023-04-18 15:48:58 1681832938 10.7130 2023-04-18 15:47:58 1681832878 10.7070 2023-04-18 15:46:58 1681832818 10.7140 2023-04-18 15:45:58 1681832758 10.6890 2023-04-18 15:44:59 1681832699 10.7380 2023-04-18 15:43:58 1681832638 10.7240 2023-04-18 15:42:58 1681832578 10.7210 2023-04-18 15:41:58 1681832518 10.7340 2023-04-18 15:40:59 1681832459 10.7400 2023-04-18 15:39:58 1681832398 10.7070 2023-04-18 15:38:58 1681832338 10.7160 2023-04-18 15:37:58 1681832278 10.7140 2023-04-18 15:36:58 1681832218 10.7140 2023-04-18 15:35:59 1681832159 10.7150 2023-04-18 15:34:58 1681832098 10.7440 2023-04-18 15:33:58 1681832038 10.7220 2023-04-18 15:32:58 1681831978 10.7050 2023-04-18 15:31:58 1681831918 10.6940 2023-04-18 15:30:59 1681831859 10.7440 2023-04-18 15:29:58 1681831798 10.6950 2023-04-18 15:28:58 1681831738 10.6940 2023-04-18 15:27:58 1681831678 10.7290 2023-04-18 15:26:58 1681831618 10.7230 2023-04-18 15:25:59 1681831559 10.7100 2023-04-18 15:24:58 1681831498 10.7270 2023-04-18 15:23:58 1681831438 10.7260 2023-04-18 15:22:58 1681831378 10.7270 2023-04-18 15:21:59 1681831319 10.7400 2023-04-18 15:20:58 1681831258 10.7230 2023-04-18 15:19:58 1681831198 10.7240 2023-04-18 15:18:58 1681831138 10.7210 2023-04-18 15:17:58 1681831078 10.7320 2023-04-18 15:16:59 1681831019 10.7240 2023-04-18 15:15:58 1681830958 10.7190 2023-04-18 15:14:58 1681830898 10.7180 2023-04-18 15:13:58 1681830838 10.7180 2023-04-18 15:12:59 1681830779 10.7300 2023-04-18 15:11:58 1681830718 10.7180 2023-04-18 15:10:58 1681830658 10.7140 2023-04-18 15:09:58 1681830598 10.7100 2023-04-18 15:08:58 1681830538 10.7070 2023-04-18 15:07:59 1681830479 10.7190 2023-04-18 15:06:58 1681830418 10.7140 2023-04-18 15:05:58 1681830358 10.7390 2023-04-18 15:04:58 1681830298 10.7410 2023-04-18 15:03:58 1681830238 10.7150 2023-04-18 15:02:59 1681830179 10.7220 2023-04-18 15:01:58 1681830118 10.7140 2023-04-18 15:00:58 1681830058 10.7250 2023-04-18 14:59:58 1681829998 10.7130 2023-04-18 14:58:59 1681829939 10.7170 2023-04-18 14:57:58 1681829878 10.7230 2023-04-18 14:56:58 1681829818 10.7110 2023-04-18 14:55:58 1681829758 10.7160 2023-04-18 14:54:58 1681829698 10.7310 2023-04-18 14:53:59 1681829639 10.7120 2023-04-18 14:52:58 1681829578 10.7270 2023-04-18 14:51:58 1681829518 10.7340 2023-04-18 14:50:58 1681829458 10.7370 2023-04-18 14:49:58 1681829398 10.7280 2023-04-18 14:48:59 1681829339 10.7400 2023-04-18 14:47:58 1681829278 10.7130 2023-04-18 14:46:58 1681829218 10.7080 2023-04-18 14:45:58 1681829158 10.7270 2023-04-18 14:44:59 1681829099 10.7180 2023-04-18 14:43:58 1681829038 10.7420 2023-04-18 14:42:58 1681828978 10.7170 2023-04-18 14:41:58 1681828918 10.7290 2023-04-18 14:40:58 1681828858 10.7150 2023-04-18 14:39:59 1681828799 10.7360 2023-04-18 14:38:58 1681828738 10.7440 2023-04-18 14:37:58 1681828678 10.7160 2023-04-18 14:36:58 1681828618 10.7330 2023-04-18 14:35:58 1681828558 10.7080 2023-04-18 14:34:59 1681828499 10.7390 2023-04-18 14:33:58 1681828438 10.7070 2023-04-18 14:32:58 1681828378 10.7260 2023-04-18 14:31:58 1681828318 10.7370 2023-04-18 14:30:59 1681828259 10.7250 2023-04-18 14:29:58 1681828198 10.7250 2023-04-18 14:28:58 1681828138 10.7070 2023-04-18 14:27:58 1681828078 10.7100 2023-04-18 14:26:58 1681828018 10.7290 2023-04-18 14:25:59 1681827959 10.7260 2023-04-18 14:24:58 1681827898 10.7210 2023-04-18 14:23:58 1681827838 10.7330 2023-04-18 14:22:58 1681827778 10.7170 2023-04-18 14:21:58 1681827718 10.7270 2023-04-18 14:20:59 1681827659 10.7250 2023-04-18 14:19:58 1681827598 10.7330 2023-04-18 14:18:58 1681827538 10.7310 2023-04-18 14:17:58 1681827478 10.7300 2023-04-18 14:16:58 1681827418 10.7410 2023-04-18 14:15:59 1681827359 10.7130 2023-04-18 14:14:58 1681827298 10.7050 2023-04-18 14:13:58 1681827238 10.7100 2023-04-18 14:12:58 1681827178 10.7280 2023-04-18 14:11:59 1681827119 10.7360 2023-04-18 14:10:58 1681827058 10.7080 2023-04-18 14:09:58 1681826998 10.7080 2023-04-18 14:08:58 1681826938 10.7070 2023-04-18 14:07:58 1681826878 10.6990 2023-04-18 14:06:59 1681826819 10.7260 2023-04-18 14:05:58 1681826758 10.7020 2023-04-18 14:04:58 1681826698 10.7030 2023-04-18 14:03:58 1681826638 10.7120 2023-04-18 14:02:58 1681826578 10.7260 2023-04-18 14:01:59 1681826519 10.7260 2023-04-18 14:00:58 1681826458 10.7420 2023-04-18 13:59:58 1681826398 10.7320 2023-04-18 13:58:58 1681826338 10.7470 2023-04-18 13:57:59 1681826279 10.7170 2023-04-18 13:56:58 1681826218 10.6940 2023-04-18 13:55:58 1681826158 10.7230 2023-04-18 13:54:58 1681826098 10.7220 2023-04-18 13:53:58 1681826038 10.7200 2023-04-18 13:52:59 1681825979 10.7170 2023-04-18 13:51:58 1681825918 10.7110 2023-04-18 13:50:58 1681825858 10.7340 2023-04-18 13:49:58 1681825798 10.7420 2023-04-18 13:48:58 1681825738 10.7380 2023-04-18 13:47:59 1681825679 10.7170 2023-04-18 13:46:58 1681825618 10.7320 2023-04-18 13:45:58 1681825558 10.7510 2023-04-18 13:44:58 1681825498 10.7010 2023-04-18 13:43:58 1681825438 10.7400 2023-04-18 13:42:59 1681825379 10.7130 2023-04-18 13:41:58 1681825318 10.7440 2023-04-18 13:40:58 1681825258 10.7180 2023-04-18 13:39:58 1681825198 10.7150 2023-04-18 13:38:59 1681825139 10.7160 2023-04-18 13:37:58 1681825078 10.7140 2023-04-18 13:36:58 1681825018 10.7340 2023-04-18 13:35:58 1681824958 10.7170 2023-04-18 13:34:58 1681824898 10.7300 2023-04-18 13:33:59 1681824839 10.7230 2023-04-18 13:32:58 1681824778 10.7170 2023-04-18 13:31:58 1681824718 10.7340 2023-04-18 13:30:58 1681824658 10.7290 2023-04-18 13:29:58 1681824598 10.7310 2023-04-18 13:28:59 1681824539 10.7360 2023-04-18 13:27:58 1681824478 10.7350 2023-04-18 13:26:58 1681824418 10.7140 2023-04-18 13:25:58 1681824358 10.7070 2023-04-18 13:24:58 1681824298 10.7150 2023-04-18 13:23:59 1681824239 10.7420 2023-04-18 13:22:58 1681824178 10.7180 2023-04-18 13:21:58 1681824118 10.7330 2023-04-18 13:20:58 1681824058 10.7200 2023-04-18 13:19:59 1681823999 10.7240 2023-04-18 13:18:58 1681823938 10.7220 2023-04-18 13:17:58 1681823878 10.7230 2023-04-18 13:16:58 1681823818 10.7350 2023-04-18 13:15:58 1681823758 10.7360 2023-04-18 13:14:59 1681823699 10.7150 2023-04-18 13:13:58 1681823638 10.7220 2023-04-18 13:12:58 1681823578 10.7170 2023-04-18 13:11:58 1681823518 10.7210 2023-04-18 13:10:58 1681823458 10.7220 2023-04-18 13:09:59 1681823399 10.7190 2023-04-18 13:08:58 1681823338 10.7150 2023-04-18 13:07:58 1681823278 10.7140 2023-04-18 13:06:58 1681823218 10.7320 2023-04-18 13:05:59 1681823159 10.7280 2023-04-18 13:04:58 1681823098 10.7240 2023-04-18 13:03:58 1681823038 10.7150 2023-04-18 13:02:58 1681822978 10.7270 2023-04-18 13:01:58 1681822918 10.7060 2023-04-18 13:00:59 1681822859 10.7340 2023-04-18 12:59:58 1681822798 10.7230 2023-04-18 12:58:58 1681822738 10.7400 2023-04-18 12:57:58 1681822678 10.7330 2023-04-18 12:56:58 1681822618 10.7390 2023-04-18 12:55:59 1681822559 10.7210 2023-04-18 12:54:58 1681822498 10.7320 2023-04-18 12:53:58 1681822438 10.7490 2023-04-18 12:52:58 1681822378 10.7420 2023-04-18 12:51:59 1681822319 10.7460 2023-04-18 12:50:58 1681822258 10.7310 2023-04-18 12:49:58 1681822198 10.7220 2023-04-18 12:48:58 1681822138 10.7300 2023-04-18 12:47:58 1681822078 10.7190 2023-04-18 12:46:59 1681822019 10.7060 2023-04-18 12:45:58 1681821958 10.7170 2023-04-18 12:44:58 1681821898 10.7080 2023-04-18 12:43:58 1681821838 10.7300 2023-04-18 12:42:58 1681821778 10.7140 2023-04-18 12:41:59 1681821719 10.7210 2023-04-18 12:40:58 1681821658 10.7350 2023-04-18 12:39:58 1681821598 10.7360 2023-04-18 12:38:58 1681821538 10.7200 2023-04-18 12:37:58 1681821478 10.7300 2023-04-18 12:36:59 1681821419 10.7380 2023-04-18 12:35:58 1681821358 10.7170 2023-04-18 12:34:58 1681821298 10.7450 2023-04-18 12:33:58 1681821238 10.7370 2023-04-18 12:32:59 1681821179 10.7180 2023-04-18 12:31:58 1681821118 10.7270 2023-04-18 12:30:58 1681821058 10.7330 2023-04-18 12:29:58 1681820998 10.7120 2023-04-18 12:28:58 1681820938 10.7110 2023-04-18 12:27:59 1681820879 10.7360 2023-04-18 12:26:58 1681820818 10.7110 2023-04-18 12:25:58 1681820758 10.7180 2023-04-18 12:24:58 1681820698 10.7140 2023-04-18 12:23:58 1681820638 10.7380 2023-04-18 12:22:59 1681820579 10.7380 2023-04-18 12:21:58 1681820518 10.7190 2023-04-18 12:20:58 1681820458 10.7250 2023-04-18 12:19:58 1681820398 10.7420 2023-04-18 12:18:58 1681820338 10.7290 2023-04-18 12:17:59 1681820279 10.7380 2023-04-18 12:16:58 1681820218 10.7190 2023-04-18 12:15:58 1681820158 10.7260 2023-04-18 12:14:58 1681820098 10.7460 2023-04-18 12:13:59 1681820039 10.7220 2023-04-18 12:12:58 1681819978 10.7380 2023-04-18 12:11:58 1681819918 10.7260 2023-04-18 12:10:58 1681819858 10.7330 2023-04-18 12:09:58 1681819798 10.7390 2023-04-18 12:08:59 1681819739 10.7440 2023-04-18 12:07:58 1681819678 10.7350 2023-04-18 12:06:58 1681819618 10.7200 2023-04-18 12:05:58 1681819558 10.7530 2023-04-18 12:04:59 1681819499 10.7310 2023-04-18 12:03:58 1681819438 10.7420 2023-04-18 12:02:58 1681819378 10.7410 2023-04-18 12:01:58 1681819318 10.7410 2023-04-18 12:00:58 1681819258 10.7350 2023-04-18 11:59:59 1681819199 10.7460 2023-04-18 11:58:58 1681819138 10.7240 2023-04-18 11:57:58 1681819078 10.7210 2023-04-18 11:56:58 1681819018 10.7320 2023-04-18 11:55:58 1681818958 10.7200 2023-04-18 11:54:59 1681818899 10.7310 2023-04-18 11:53:58 1681818838 10.7280 2023-04-18 11:52:58 1681818778 10.7320 2023-04-18 11:51:58 1681818718 10.7380 2023-04-18 11:50:59 1681818659 10.7210 2023-04-18 11:49:58 1681818598 10.7290 2023-04-18 11:48:58 1681818538 10.7210 2023-04-18 11:47:58 1681818478 10.7300 2023-04-18 11:46:58 1681818418 10.7240 2023-04-18 11:45:59 1681818359 10.7310 2023-04-18 11:44:58 1681818298 10.7420 2023-04-18 11:43:58 1681818238 10.7220 2023-04-18 11:42:58 1681818178 10.7190 2023-04-18 11:41:58 1681818118 10.7200 2023-04-18 11:40:59 1681818059 10.7360 2023-04-18 11:39:58 1681817998 10.7370 2023-04-18 11:38:58 1681817938 10.7310 2023-04-18 11:37:58 1681817878 10.7140 2023-04-18 11:36:58 1681817818 10.7210 2023-04-18 11:35:59 1681817759 10.7270 2023-04-18 11:34:58 1681817698 10.7510 2023-04-18 11:33:58 1681817638 10.7210 2023-04-18 11:32:58 1681817578 10.7320 2023-04-18 11:31:58 1681817518 10.7130 2023-04-18 11:30:59 1681817459 10.7140 2023-04-18 11:29:58 1681817398 10.7280 2023-04-18 11:28:58 1681817338 10.7350 2023-04-18 11:27:58 1681817278 10.7210 2023-04-18 11:26:59 1681817219 10.7370 2023-04-18 11:25:58 1681817158 10.7090 2023-04-18 11:24:58 1681817098 10.7340 2023-04-18 11:23:58 1681817038 10.7280 2023-04-18 11:22:58 1681816978 10.7300 2023-04-18 11:21:59 1681816919 10.7090 2023-04-18 11:20:58 1681816858 10.7240 2023-04-18 11:19:58 1681816798 10.7140 2023-04-18 11:18:58 1681816738 10.7230 2023-04-18 11:17:59 1681816679 10.7160 2023-04-18 11:16:58 1681816618 10.7150 2023-04-18 11:15:58 1681816558 10.7390 2023-04-18 11:14:58 1681816498 10.7350 2023-04-18 11:13:58 1681816438 10.7300 2023-04-18 11:12:59 1681816379 10.7380 2023-04-18 11:11:58 1681816318 10.7420 2023-04-18 11:10:58 1681816258 10.7360 2023-04-18 11:09:58 1681816198 10.7260 2023-04-18 11:08:58 1681816138 10.7250 2023-04-18 11:07:59 1681816079 10.7170 2023-04-18 11:06:58 1681816018 10.7240 2023-04-18 11:05:58 1681815958 10.7280 2023-04-18 11:04:58 1681815898 10.7250 2023-04-18 11:03:58 1681815838 10.7460 2023-04-18 11:02:59 1681815779 10.7290 2023-04-18 11:01:58 1681815718 10.7230 2023-04-18 11:00:58 1681815658 10.7420 2023-04-18 10:59:58 1681815598 10.7410 2023-04-18 10:58:59 1681815539 10.7330 2023-04-18 10:57:58 1681815478 10.7270 2023-04-18 10:56:58 1681815418 10.7410 2023-04-18 10:55:58 1681815358 10.7190 2023-04-18 10:54:58 1681815298 10.7320 2023-04-18 10:53:59 1681815239 10.7510 2023-04-18 10:52:58 1681815178 10.7360 2023-04-18 10:51:58 1681815118 10.7330 2023-04-18 10:50:58 1681815058 10.7220 2023-04-18 10:49:58 1681814998 10.7310 2023-04-18 10:48:59 1681814939 10.7130 2023-04-18 10:47:58 1681814878 10.7350 2023-04-18 10:46:58 1681814818 10.7300 2023-04-18 10:45:58 1681814758 10.7410 2023-04-18 10:44:59 1681814699 10.7440 2023-04-18 10:43:58 1681814638 10.7400 2023-04-18 10:42:58 1681814578 10.7280 2023-04-18 10:41:58 1681814518 10.7180 2023-04-18 10:40:58 1681814458 10.7290 2023-04-18 10:39:59 1681814399 10.7350 2023-04-18 10:38:58 1681814338 10.7190 2023-04-18 10:37:58 1681814278 10.7460 2023-04-18 10:36:58 1681814218 10.7300 2023-04-18 10:35:58 1681814158 10.7380 2023-04-18 10:34:59 1681814099 10.7250 2023-04-18 10:33:58 1681814038 10.7250 2023-04-18 10:32:58 1681813978 10.7190 2023-04-18 10:31:58 1681813918 10.7280 2023-04-18 10:30:58 1681813858 10.7500 2023-04-18 10:29:59 1681813799 10.7180 2023-04-18 10:28:58 1681813738 10.7410 2023-04-18 10:27:58 1681813678 10.7400 2023-04-18 10:26:58 1681813618 10.7420 2023-04-18 10:25:59 1681813559 10.7280 2023-04-18 10:24:58 1681813498 10.7240 2023-04-18 10:23:58 1681813438 10.7310 2023-04-18 10:22:58 1681813378 10.7250 2023-04-18 10:21:58 1681813318 10.7470 2023-04-18 10:20:59 1681813259 10.7290 2023-04-18 10:19:58 1681813198 10.7270 2023-04-18 10:18:58 1681813138 10.7490 2023-04-18 10:17:58 1681813078 10.7540 2023-04-18 10:16:59 1681813019 10.7460 2023-04-18 10:15:58 1681812958 10.7370 2023-04-18 10:14:58 1681812898 10.7370 2023-04-18 10:13:58 1681812838 10.7450 2023-04-18 10:12:58 1681812778 10.7390 2023-04-18 10:11:59 1681812719 10.7360 2023-04-18 10:10:58 1681812658 10.7430 2023-04-18 10:09:58 1681812598 10.7360 2023-04-18 10:08:58 1681812538 10.7340 2023-04-18 10:07:58 1681812478 10.7230 2023-04-18 10:06:59 1681812419 10.7190 2023-04-18 10:05:58 1681812358 10.7270 2023-04-18 10:04:58 1681812298 10.7290 2023-04-18 10:03:58 1681812238 10.7420 2023-04-18 10:02:58 1681812178 10.7310 2023-04-18 10:01:59 1681812119 10.7250 2023-04-18 10:00:58 1681812058 10.7150 2023-04-18 09:59:58 1681811998 10.7280 2023-04-18 09:58:58 1681811938 10.7420 2023-04-18 09:57:59 1681811879 10.7230 2023-04-18 09:56:58 1681811818 10.7130 2023-04-18 09:55:58 1681811758 10.7400 2023-04-18 09:54:58 1681811698 10.7140 2023-04-18 09:53:58 1681811638 10.7210 2023-04-18 09:52:59 1681811579 10.7180 2023-04-18 09:51:58 1681811518 10.7330 2023-04-18 09:50:58 1681811458 10.7210 2023-04-18 09:49:58 1681811398 10.7510 2023-04-18 09:48:58 1681811338 10.7360 2023-04-18 09:47:59 1681811279 10.7270 2023-04-18 09:46:58 1681811218 10.7390 2023-04-18 09:45:58 1681811158 10.7430 2023-04-18 09:44:58 1681811098 10.7300 2023-04-18 09:43:58 1681811038 10.7260 2023-04-18 09:42:59 1681810979 10.7370 2023-04-18 09:41:58 1681810918 10.7330 2023-04-18 09:40:58 1681810858 10.7370 2023-04-18 09:39:58 1681810798 10.7280 2023-04-18 09:38:58 1681810738 10.7280 2023-04-18 09:37:59 1681810679 10.7240 2023-04-18 09:36:58 1681810618 10.7120 2023-04-18 09:35:58 1681810558 10.7390 2023-04-18 09:34:58 1681810498 10.7310 2023-04-18 09:33:59 1681810439 10.7370 2023-04-18 09:32:58 1681810378 10.7170 2023-04-18 09:31:58 1681810318 10.7190 2023-04-18 09:30:58 1681810258 10.7150 2023-04-18 09:29:58 1681810198 10.7300 2023-04-18 09:28:59 1681810139 10.7200 2023-04-18 09:27:58 1681810078 10.7170 2023-04-18 09:26:58 1681810018 10.7390 2023-04-18 09:25:58 1681809958 10.7230 2023-04-18 09:24:58 1681809898 10.7280 2023-04-18 09:23:59 1681809839 10.7310 2023-04-18 09:22:58 1681809778 10.7120 2023-04-18 09:21:58 1681809718 10.7360 2023-04-18 09:20:58 1681809658 10.7220 2023-04-18 09:19:59 1681809599 10.7140 2023-04-18 09:18:58 1681809538 10.7370 2023-04-18 09:17:58 1681809478 10.7050 2023-04-18 09:16:58 1681809418 10.7010 2023-04-18 09:15:58 1681809358 10.7370 2023-04-18 09:14:59 1681809299 10.7190 2023-04-18 09:13:58 1681809238 10.7220 2023-04-18 09:12:58 1681809178 10.7200 2023-04-18 09:11:58 1681809118 10.7190 2023-04-18 09:10:58 1681809058 10.7390 2023-04-18 09:09:59 1681808999 10.7250 2023-04-18 09:08:58 1681808938 10.7260 2023-04-18 09:07:58 1681808878 10.7350 2023-04-18 09:06:58 1681808818 10.7140 2023-04-18 09:05:59 1681808759 10.7410 2023-04-18 09:04:58 1681808698 10.7330 2023-04-18 09:03:58 1681808638 10.7420 2023-04-18 09:02:58 1681808578 10.7220 2023-04-18 09:01:58 1681808518 10.7200 2023-04-18 09:00:59 1681808459 10.7290 2023-04-18 08:59:58 1681808398 10.7430 2023-04-18 08:58:58 1681808338 10.7330 2023-04-18 08:57:58 1681808278 10.7360 2023-04-18 08:56:58 1681808218 10.7430 2023-04-18 08:55:59 1681808159 10.7180 2023-04-18 08:54:58 1681808098 10.7330 2023-04-18 08:53:58 1681808038 10.7360 2023-04-18 08:52:58 1681807978 10.7510 2023-04-18 08:51:58 1681807918 10.7490 2023-04-18 08:50:59 1681807859 10.7490 2023-04-18 08:49:58 1681807798 10.7360 2023-04-18 08:48:58 1681807738 10.7390 2023-04-18 08:47:58 1681807678 10.7330 2023-04-18 08:46:59 1681807619 10.7150 2023-04-18 08:45:58 1681807558 10.7360 2023-04-18 08:44:58 1681807498 10.7450 2023-04-18 08:43:58 1681807438 10.7250 2023-04-18 08:42:58 1681807378 10.7330 2023-04-18 08:41:59 1681807319 10.7330 2023-04-18 08:40:58 1681807258 10.7290 2023-04-18 08:39:58 1681807198 10.7380 2023-04-18 08:38:58 1681807138 10.7300 2023-04-18 08:37:58 1681807078 10.7420 2023-04-18 08:36:59 1681807019 10.7190 2023-04-18 08:35:58 1681806958 10.7150 2023-04-18 08:34:58 1681806898 10.7220 2023-04-18 08:33:58 1681806838 10.7210 2023-04-18 08:32:59 1681806779 10.7030 2023-04-18 08:31:58 1681806718 10.7150 2023-04-18 08:30:58 1681806658 10.7140 2023-04-18 08:29:58 1681806598 10.7240 2023-04-18 08:28:58 1681806538 10.7080 2023-04-18 08:27:59 1681806479 10.7260 2023-04-18 08:26:58 1681806418 10.7230 2023-04-18 08:25:58 1681806358 10.7250 2023-04-18 08:24:58 1681806298 10.7280 2023-04-18 08:23:58 1681806238 10.7360 2023-04-18 08:22:59 1681806179 10.7280 2023-04-18 08:21:58 1681806118 10.7140 2023-04-18 08:20:58 1681806058 10.7140 2023-04-18 08:19:58 1681805998 10.7070 2023-04-18 08:18:58 1681805938 10.6960 2023-04-18 08:17:59 1681805879 10.7400 2023-04-18 08:16:58 1681805818 10.7410 2023-04-18 08:15:58 1681805758 10.7420 2023-04-18 08:14:58 1681805698 10.7220 2023-04-18 08:13:59 1681805639 10.7300 2023-04-18 08:12:58 1681805578 10.7370 2023-04-18 08:11:58 1681805518 10.7320 2023-04-18 08:10:58 1681805458 10.7190 2023-04-18 08:09:58 1681805398 10.7260 2023-04-18 08:08:59 1681805339 10.7370 2023-04-18 08:07:58 1681805278 10.7180 2023-04-18 08:06:58 1681805218 10.7380 2023-04-18 08:05:58 1681805158 10.7420 2023-04-18 08:04:58 1681805098 10.7240 2023-04-18 08:03:59 1681805039 10.7340 2023-04-18 08:02:58 1681804978 10.7460 2023-04-18 08:01:58 1681804918 10.7440 2023-04-18 08:00:58 1681804858 10.7380 2023-04-18 07:59:59 1681804799 10.7230 2023-04-18 07:58:58 1681804738 10.7350 2023-04-18 07:57:58 1681804678 10.7240 2023-04-18 07:56:58 1681804618 10.7340 2023-04-18 07:55:58 1681804558 10.7370 2023-04-18 07:54:59 1681804499 10.7330 2023-04-18 07:53:58 1681804438 10.7350 2023-04-18 07:52:58 1681804378 10.7280 2023-04-18 07:51:58 1681804318 10.7290 2023-04-18 07:50:58 1681804258 10.7400 2023-04-18 07:49:59 1681804199 10.7240 2023-04-18 07:48:58 1681804138 10.7190 2023-04-18 07:47:58 1681804078 10.7390 2023-04-18 07:46:58 1681804018 10.7310 2023-04-18 07:45:59 1681803959 10.7410 2023-04-18 07:44:58 1681803898 10.7240 2023-04-18 07:43:58 1681803838 10.7440 2023-04-18 07:42:58 1681803778 10.7370 2023-04-18 07:41:58 1681803718 10.7330 2023-04-18 07:40:59 1681803659 10.7240 2023-04-18 07:39:58 1681803598 10.7060 2023-04-18 07:38:58 1681803538 10.7080 2023-04-18 07:37:58 1681803478 10.7230 2023-04-18 07:36:58 1681803418 10.7060 2023-04-18 07:35:59 1681803359 10.7280 2023-04-18 07:34:58 1681803298 10.7210 2023-04-18 07:33:58 1681803238 10.7100 2023-04-18 07:32:58 1681803178 10.7050 2023-04-18 07:31:58 1681803118 10.7110 2023-04-18 07:30:59 1681803059 10.7170 2023-04-18 07:29:58 1681802998 10.7140 2023-04-18 07:28:58 1681802938 10.7010 2023-04-18 07:27:58 1681802878 10.7130 2023-04-18 07:26:59 1681802819 10.7090 2023-04-18 07:25:58 1681802758 10.7030 2023-04-18 07:24:58 1681802698 10.6890 2023-04-18 07:23:58 1681802638 10.7000 2023-04-18 07:22:58 1681802578 10.7350 2023-04-18 07:21:59 1681802519 10.6830 2023-04-18 07:20:58 1681802458 10.7110 2023-04-18 07:19:58 1681802398 10.7340 2023-04-18 07:18:58 1681802338 10.7000 2023-04-18 07:17:58 1681802278 10.7020 2023-04-18 07:16:59 1681802219 10.7100 2023-04-18 07:15:58 1681802158 10.7070 2023-04-18 07:14:58 1681802098 10.7160 2023-04-18 07:13:58 1681802038 10.7100 2023-04-18 07:12:59 1681801979 10.7240 2023-04-18 07:11:58 1681801918 10.7140 2023-04-18 07:10:58 1681801858 10.7000 2023-04-18 07:09:58 1681801798 10.7290 2023-04-18 07:08:58 1681801738 10.7250 2023-04-18 07:07:59 1681801679 10.7190 2023-04-18 07:06:58 1681801618 10.7150 2023-04-18 07:05:58 1681801558 10.7300 2023-04-18 07:04:58 1681801498 10.7270 2023-04-18 07:03:58 1681801438 10.7070 2023-04-18 07:02:59 1681801379 10.7130 2023-04-18 07:01:58 1681801318 10.7170 2023-04-18 07:00:58 1681801258 10.7270 2023-04-18 06:59:58 1681801198 10.7000 2023-04-18 06:58:59 1681801139 10.7020 2023-04-18 06:57:58 1681801078 10.7090 2023-04-18 06:56:58 1681801018 10.7260 2023-04-18 06:55:58 1681800958 10.7070 2023-04-18 06:54:58 1681800898 10.7020 2023-04-18 06:53:59 1681800839 10.7140 2023-04-18 06:52:58 1681800778 10.7000 2023-04-18 06:51:58 1681800718 10.7220 2023-04-18 06:50:58 1681800658 10.6810 2023-04-18 06:49:58 1681800598 10.7040 2023-04-18 06:48:59 1681800539 10.6940 2023-04-18 06:47:58 1681800478 10.7060 2023-04-18 06:46:58 1681800418 10.7200 2023-04-18 06:45:58 1681800358 10.6910 2023-04-18 06:44:59 1681800299 10.7220 2023-04-18 06:43:58 1681800238 10.7010 2023-04-18 06:42:58 1681800178 10.7160 2023-04-18 06:41:58 1681800118 10.7250 2023-04-18 06:40:58 1681800058 10.7020 2023-04-18 06:39:59 1681799999 10.6940 2023-04-18 06:38:58 1681799938 10.7130 2023-04-18 06:37:58 1681799878 10.7180 2023-04-18 06:36:58 1681799818 10.7180 2023-04-18 06:35:58 1681799758 10.7360 2023-04-18 06:34:59 1681799699 10.7260 2023-04-18 06:33:58 1681799638 10.7130 2023-04-18 06:32:58 1681799578 10.7300 2023-04-18 06:31:58 1681799518 10.7150 2023-04-18 06:30:58 1681799458 10.7130 2023-04-18 06:29:59 1681799399 10.7330 2023-04-18 06:28:58 1681799338 10.7260 2023-04-18 06:27:58 1681799278 10.7350 2023-04-18 06:26:58 1681799218 10.7290 2023-04-18 06:25:59 1681799159 10.7140 2023-04-18 06:24:58 1681799098 10.7200 2023-04-18 06:23:58 1681799038 10.7390 2023-04-18 06:22:58 1681798978 10.7310 2023-04-18 06:21:58 1681798918 10.7130 2023-04-18 06:20:59 1681798859 10.7370 2023-04-18 06:19:58 1681798798 10.7290 2023-04-18 06:18:58 1681798738 10.7070 2023-04-18 06:17:58 1681798678 10.7060 2023-04-18 06:16:58 1681798618 10.7090 2023-04-18 06:15:59 1681798559 10.7180 2023-04-18 06:14:58 1681798498 10.7160 2023-04-18 06:13:58 1681798438 10.7350 2023-04-18 06:12:58 1681798378 10.7030 2023-04-18 06:11:58 1681798318 10.7210 2023-04-18 06:10:59 1681798259 10.7220 2023-04-18 06:09:58 1681798198 10.7090 2023-04-18 06:08:58 1681798138 10.7280 2023-04-18 06:07:58 1681798078 10.7120 2023-04-18 06:06:58 1681798018 10.7040 2023-04-18 06:05:59 1681797959 10.7230 2023-04-18 06:04:58 1681797898 10.6960 2023-04-18 06:03:58 1681797838 10.7000 2023-04-18 06:02:58 1681797778 10.6980 2023-04-18 06:01:59 1681797719 10.7160 2023-04-18 06:00:58 1681797658 10.7100 2023-04-18 05:59:58 1681797598 10.7210 2023-04-18 05:58:58 1681797538 10.7060 2023-04-18 05:57:58 1681797478 10.7150 2023-04-18 05:56:59 1681797419 10.7100 2023-04-18 05:55:58 1681797358 10.6960 2023-04-18 05:54:58 1681797298 10.7020 2023-04-18 05:53:58 1681797238 10.6800 2023-04-18 05:52:58 1681797178 10.7040 2023-04-18 05:51:59 1681797119 10.6780 2023-04-18 05:50:58 1681797058 10.6760 2023-04-18 05:49:58 1681796998 10.7110 2023-04-18 05:48:58 1681796938 10.6950 2023-04-18 05:47:59 1681796879 10.6990 2023-04-18 05:46:58 1681796818 10.7070 2023-04-18 05:45:58 1681796758 10.7330 2023-04-18 05:44:58 1681796698 10.7280 2023-04-18 05:43:58 1681796638 10.7160 2023-04-18 05:42:59 1681796579 10.7370 2023-04-18 05:41:58 1681796518 10.7030 2023-04-18 05:40:58 1681796458 10.7030 2023-04-18 05:39:58 1681796398 10.7290 2023-04-18 05:38:58 1681796338 10.7180 2023-04-18 05:37:59 1681796279 10.7260 2023-04-18 05:36:58 1681796218 10.7170 2023-04-18 05:35:58 1681796158 10.7240 2023-04-18 05:34:58 1681796098 10.7120 2023-04-18 05:33:59 1681796039 10.7100 2023-04-18 05:32:58 1681795978 10.7190 2023-04-18 05:31:58 1681795918 10.7130 2023-04-18 05:30:58 1681795858 10.6940 2023-04-18 05:29:58 1681795798 10.6980 2023-04-18 05:28:59 1681795739 10.6970 2023-04-18 05:27:58 1681795678 10.7080 2023-04-18 05:26:58 1681795618 10.6970 2023-04-18 05:25:58 1681795558 10.6980 2023-04-18 05:24:58 1681795498 10.7160 2023-04-18 05:23:59 1681795439 10.7400 2023-04-18 05:22:58 1681795378 10.7110 2023-04-18 05:21:58 1681795318 10.7270 2023-04-18 05:20:58 1681795258 10.7350 2023-04-18 05:19:58 1681795198 10.7290 2023-04-18 05:18:59 1681795139 10.7140 2023-04-18 05:17:58 1681795078 10.7290 2023-04-18 05:16:58 1681795018 10.7240 2023-04-18 05:15:58 1681794958 10.6990 2023-04-18 05:14:59 1681794899 10.7070 2023-04-18 05:13:58 1681794838 10.7430 2023-04-18 05:12:58 1681794778 10.7190 2023-04-18 05:11:58 1681794718 10.7250 2023-04-18 05:10:58 1681794658 10.7150 2023-04-18 05:09:59 1681794599 10.7350 2023-04-18 05:08:58 1681794538 10.7230 2023-04-18 05:07:58 1681794478 10.7360 2023-04-18 05:06:58 1681794418 10.7160 2023-04-18 05:05:58 1681794358 10.7260 2023-04-18 05:04:59 1681794299 10.7240 2023-04-18 05:03:58 1681794238 10.7380 2023-04-18 05:02:58 1681794178 10.7180 2023-04-18 05:01:58 1681794118 10.7110 2023-04-18 05:00:59 1681794059 10.7400 2023-04-18 04:59:58 1681793998 10.7100 2023-04-18 04:58:58 1681793938 10.7390 2023-04-18 04:57:58 1681793878 10.7290 2023-04-18 04:56:58 1681793818 10.7260 2023-04-18 04:55:59 1681793759 10.7400 2023-04-18 04:54:58 1681793698 10.7220 2023-04-18 04:53:58 1681793638 10.7380 2023-04-18 04:52:58 1681793578 10.7130 2023-04-18 04:51:58 1681793518 10.7140 2023-04-18 04:50:59 1681793459 10.7290 2023-04-18 04:49:58 1681793398 10.7140 2023-04-18 04:48:58 1681793338 10.7320 2023-04-18 04:47:58 1681793278 10.7150 2023-04-18 04:46:58 1681793218 10.7140 2023-04-18 04:45:59 1681793159 10.7390 2023-04-18 04:44:58 1681793098 10.7420 2023-04-18 04:43:58 1681793038 10.7290 2023-04-18 04:42:58 1681792978 10.7220 2023-04-18 04:41:59 1681792919 10.7090 2023-04-18 04:40:58 1681792858 10.7160 2023-04-18 04:39:58 1681792798 10.7330 2023-04-18 04:38:58 1681792738 10.7270 2023-04-18 04:37:58 1681792678 10.7260 2023-04-18 04:36:59 1681792619 10.7340 2023-04-18 04:35:58 1681792558 10.7280 2023-04-18 04:34:58 1681792498 10.7350 2023-04-18 04:33:58 1681792438 10.7040 2023-04-18 04:32:58 1681792378 10.7050 2023-04-18 04:31:59 1681792319 10.7100 2023-04-18 04:30:58 1681792258 10.7300 2023-04-18 04:29:58 1681792198 10.7160 2023-04-18 04:28:58 1681792138 10.7120 2023-04-18 04:27:59 1681792079 10.7030 2023-04-18 04:26:58 1681792018 10.7100 2023-04-18 04:25:58 1681791958 10.7040 2023-04-18 04:24:58 1681791898 10.7000 2023-04-18 04:23:58 1681791838 10.7160 2023-04-18 04:22:59 1681791779 10.7310 2023-04-18 04:21:58 1681791718 10.7230 2023-04-18 04:20:58 1681791658 10.7280 2023-04-18 04:19:58 1681791598 10.7070 2023-04-18 04:18:58 1681791538 10.7320 2023-04-18 04:17:59 1681791479 10.7020 2023-04-18 04:16:58 1681791418 10.6960 2023-04-18 04:15:58 1681791358 10.6960 2023-04-18 04:14:58 1681791298 10.7100 2023-04-18 04:13:59 1681791239 10.6910 2023-04-18 04:12:58 1681791178 10.7090 2023-04-18 04:11:58 1681791118 10.7090 2023-04-18 04:10:58 1681791058 10.7290 2023-04-18 04:09:58 1681790998 10.7290 2023-04-18 04:08:59 1681790939 10.7140 2023-04-18 04:07:58 1681790878 10.7330 2023-04-18 04:06:58 1681790818 10.7320 2023-04-18 04:05:58 1681790758 10.7470 2023-04-18 04:04:58 1681790698 10.7430 2023-04-18 04:03:59 1681790639 10.7330 2023-04-18 04:02:58 1681790578 10.7240 2023-04-18 04:01:58 1681790518 10.7460 2023-04-18 04:00:58 1681790458 10.7380 2023-04-18 03:59:58 1681790398 10.7460 2023-04-18 03:58:59 1681790339 10.7260 2023-04-18 03:57:58 1681790278 10.7270 2023-04-18 03:56:58 1681790218 10.7370 2023-04-18 03:55:58 1681790158 10.7230 2023-04-18 03:54:58 1681790098 10.7480 2023-04-18 03:53:59 1681790039 10.7290 2023-04-18 03:52:58 1681789978 10.7220 2023-04-18 03:51:58 1681789918 10.7220 2023-04-18 03:50:58 1681789858 10.7420 2023-04-18 03:49:59 1681789799 10.7440 2023-04-18 03:48:58 1681789738 10.7280 2023-04-18 03:47:58 1681789678 10.7320 2023-04-18 03:46:58 1681789618 10.7270 2023-04-18 03:45:58 1681789558 10.7320 2023-04-18 03:44:59 1681789499 10.7090 2023-04-18 03:43:58 1681789438 10.7140 2023-04-18 03:42:58 1681789378 10.7410 2023-04-18 03:41:58 1681789318 10.7180 2023-04-18 03:40:58 1681789258 10.6980 2023-04-18 03:39:59 1681789199 10.7010 2023-04-18 03:38:58 1681789138 10.7170 2023-04-18 03:37:58 1681789078 10.6890 2023-04-18 03:36:58 1681789018 10.6990 2023-04-18 03:35:59 1681788959 10.7150 2023-04-18 03:34:58 1681788898 10.7100 2023-04-18 03:33:58 1681788838 10.7220 2023-04-18 03:32:58 1681788778 10.6920 2023-04-18 03:31:58 1681788718 10.7090 2023-04-18 03:30:59 1681788659 10.6850 2023-04-18 03:29:58 1681788598 10.7100 2023-04-18 03:28:58 1681788538 10.7310 2023-04-18 03:27:58 1681788478 10.7000 2023-04-18 03:26:58 1681788418 10.7160 2023-04-18 03:25:59 1681788359 10.7200 2023-04-18 03:24:58 1681788298 10.7120 2023-04-18 03:23:58 1681788238 10.7260 2023-04-18 03:22:58 1681788178 10.7120 2023-04-18 03:21:58 1681788118 10.7130 2023-04-18 03:20:59 1681788059 10.7150 2023-04-18 03:19:58 1681787998 10.7130 2023-04-18 03:18:58 1681787938 10.7200 2023-04-18 03:17:58 1681787878 10.6990 2023-04-18 03:16:59 1681787819 10.7220 2023-04-18 03:15:58 1681787758 10.7300 2023-04-18 03:14:58 1681787698 10.7220 2023-04-18 03:13:58 1681787638 10.7220 2023-04-18 03:12:58 1681787578 10.7120 2023-04-18 03:11:59 1681787519 10.7260 2023-04-18 03:10:58 1681787458 10.6960 2023-04-18 03:09:58 1681787398 10.6970 2023-04-18 03:08:58 1681787338 10.7080 2023-04-18 03:07:58 1681787278 10.6970 2023-04-18 03:06:59 1681787219 10.7260 2023-04-18 03:05:58 1681787158 10.7180 2023-04-18 03:04:58 1681787098 10.7100 2023-04-18 03:03:58 1681787038 10.7240 2023-04-18 03:02:58 1681786978 10.6980 2023-04-18 03:01:59 1681786919 10.7060 2023-04-18 03:00:58 1681786858 10.7000 2023-04-18 02:59:58 1681786798 10.7030 2023-04-18 02:58:58 1681786738 10.7070 2023-04-18 02:57:59 1681786679 10.7030 2023-04-18 02:56:58 1681786618 10.6940 2023-04-18 02:55:58 1681786558 10.7100 2023-04-18 02:54:58 1681786498 10.7050 2023-04-18 02:53:58 1681786438 10.7100 2023-04-18 02:52:59 1681786379 10.6840 2023-04-18 02:51:58 1681786318 10.6910 2023-04-18 02:50:58 1681786258 10.6880 2023-04-18 02:49:58 1681786198 10.7050 2023-04-18 02:48:58 1681786138 10.7030 2023-04-18 02:47:59 1681786079 10.7130 2023-04-18 02:46:58 1681786018 10.7000 2023-04-18 02:45:58 1681785958 10.7130 2023-04-18 02:44:58 1681785898 10.7360 2023-04-18 02:43:58 1681785838 10.7150 2023-04-18 02:42:59 1681785779 10.7240 2023-04-18 02:41:58 1681785718 10.7110 2023-04-18 02:40:58 1681785658 10.7340 2023-04-18 02:39:58 1681785598 10.7130 2023-04-18 02:38:59 1681785539 10.7170 2023-04-18 02:37:58 1681785478 10.7250 2023-04-18 02:36:58 1681785418 10.7150 2023-04-18 02:35:58 1681785358 10.6950 2023-04-18 02:34:58 1681785298 10.6900 2023-04-18 02:33:59 1681785239 10.7090 2023-04-18 02:32:58 1681785178 10.7140 2023-04-18 02:31:58 1681785118 10.7170 2023-04-18 02:30:58 1681785058 10.6940 2023-04-18 02:29:58 1681784998 10.7250 2023-04-18 02:28:59 1681784939 10.7260 2023-04-18 02:27:58 1681784878 10.7230 2023-04-18 02:26:58 1681784818 10.7070 2023-04-18 02:25:58 1681784758 10.7320 2023-04-18 02:24:59 1681784699 10.7260 2023-04-18 02:23:58 1681784638 10.7200 2023-04-18 02:22:58 1681784578 10.7180 2023-04-18 02:21:58 1681784518 10.7310 2023-04-18 02:20:58 1681784458 10.7310 2023-04-18 02:19:59 1681784399 10.7110 2023-04-18 02:18:58 1681784338 10.7080 2023-04-18 02:17:58 1681784278 10.7000 2023-04-18 02:16:58 1681784218 10.6940 2023-04-18 02:15:58 1681784158 10.6950 2023-04-18 02:14:59 1681784099 10.7020 2023-04-18 02:13:58 1681784038 10.7180 2023-04-18 02:12:58 1681783978 10.6990 2023-04-18 02:11:58 1681783918 10.7020 2023-04-18 02:10:58 1681783858 10.7190 2023-04-18 02:09:59 1681783799 10.7090 2023-04-18 02:08:58 1681783738 10.7160 2023-04-18 02:07:58 1681783678 10.7010 2023-04-18 02:06:58 1681783618 10.7150 2023-04-18 02:05:59 1681783559 10.7040 2023-04-18 02:04:58 1681783498 10.7100 2023-04-18 02:03:58 1681783438 10.7230 2023-04-18 02:02:58 1681783378 10.7230 2023-04-18 02:01:58 1681783318 10.7150 2023-04-18 02:00:59 1681783259 10.7160 2023-04-18 01:59:58 1681783198 10.7180 2023-04-18 01:58:58 1681783138 10.6970 2023-04-18 01:57:58 1681783078 10.7100 2023-04-18 01:56:58 1681783018 10.7010 2023-04-18 01:55:59 1681782959 10.7000 2023-04-18 01:54:58 1681782898 10.7290 2023-04-18 01:53:58 1681782838 10.7200 2023-04-18 01:52:58 1681782778 10.7050 2023-04-18 01:51:59 1681782719 10.7200 2023-04-18 01:50:58 1681782658 10.7220 2023-04-18 01:49:58 1681782598 10.7060 2023-04-18 01:48:58 1681782538 10.7210 2023-04-18 01:47:58 1681782478 10.7180 2023-04-18 01:46:59 1681782419 10.7130 2023-04-18 01:45:58 1681782358 10.7130 2023-04-18 01:44:58 1681782298 10.7160 2023-04-18 01:43:58 1681782238 10.6980 2023-04-18 01:42:58 1681782178 10.6950 2023-04-18 01:41:59 1681782119 10.6970 2023-04-18 01:40:58 1681782058 10.7120 2023-04-18 01:39:58 1681781998 10.6930 2023-04-18 01:38:58 1681781938 10.7150 2023-04-18 01:37:58 1681781878 10.7090 2023-04-18 01:36:59 1681781819 10.7150 2023-04-18 01:35:58 1681781758 10.6990 2023-04-18 01:34:58 1681781698 10.6940 2023-04-18 01:33:58 1681781638 10.7040 2023-04-18 01:32:59 1681781579 10.6870 2023-04-18 01:31:58 1681781518 10.6740 2023-04-18 01:30:58 1681781458 10.6770 2023-04-18 01:29:58 1681781398 10.6880 2023-04-18 01:28:58 1681781338 10.7080 2023-04-18 01:27:59 1681781279 10.7170 2023-04-18 01:26:58 1681781218 10.6680 2023-04-18 01:25:58 1681781158 10.6720 2023-04-18 01:24:58 1681781098 10.6920 2023-04-18 01:23:58 1681781038 10.6970 2023-04-18 01:22:59 1681780979 10.6640 2023-04-18 01:21:58 1681780918 10.6780 2023-04-18 01:20:58 1681780858 10.7070 2023-04-18 01:19:58 1681780798 10.7080 2023-04-18 01:18:59 1681780739 10.7130 2023-04-18 01:17:58 1681780678 10.7020 2023-04-18 01:16:58 1681780618 10.7140 2023-04-18 01:15:58 1681780558 10.7060 2023-04-18 01:14:58 1681780498 10.6980 2023-04-18 01:13:59 1681780439 10.7260 2023-04-18 01:12:58 1681780378 10.6970 2023-04-18 01:11:58 1681780318 10.6830 2023-04-18 01:10:58 1681780258 10.7060 2023-04-18 01:09:58 1681780198 10.7080 2023-04-18 01:08:59 1681780139 10.7030 2023-04-18 01:07:58 1681780078 10.7250 2023-04-18 01:06:58 1681780018 10.7050 2023-04-18 01:05:58 1681779958 10.7070 2023-04-18 01:04:59 1681779899 10.7260 2023-04-18 01:03:58 1681779838 10.6910 2023-04-18 01:02:58 1681779778 10.7180 2023-04-18 01:01:58 1681779718 10.6990 2023-04-18 01:00:58 1681779658 10.7160 2023-04-18 00:59:59 1681779599 10.7030 2023-04-18 00:58:58 1681779538 10.7120 2023-04-18 00:57:58 1681779478 10.7000 2023-04-18 00:56:58 1681779418 10.7190 2023-04-18 00:55:58 1681779358 10.7060 2023-04-18 00:54:59 1681779299 10.7090 2023-04-18 00:53:58 1681779238 10.6930 2023-04-18 00:52:58 1681779178 10.7020 2023-04-18 00:51:58 1681779118 10.7260 2023-04-18 00:50:59 1681779059 10.7130 2023-04-18 00:49:58 1681778998 10.7210 2023-04-18 00:48:58 1681778938 10.7240 2023-04-18 00:47:58 1681778878 10.7200 2023-04-18 00:46:58 1681778818 10.7160 2023-04-18 00:45:59 1681778759 10.7070 2023-04-18 00:44:58 1681778698 10.7210 2023-04-18 00:43:58 1681778638 10.7190 2023-04-18 00:42:58 1681778578 10.7180 2023-04-18 00:41:58 1681778518 10.7140 2023-04-18 00:40:59 1681778459 10.7140 2023-04-18 00:39:58 1681778398 10.7270 2023-04-18 00:38:58 1681778338 10.7150 2023-04-18 00:37:58 1681778278 10.7120 2023-04-18 00:36:59 1681778219 10.7050 2023-04-18 00:35:58 1681778158 10.7120 2023-04-18 00:34:58 1681778098 10.7180 2023-04-18 00:33:58 1681778038 10.7170 2023-04-18 00:32:58 1681777978 10.7140 2023-04-18 00:31:59 1681777919 10.7070 2023-04-18 00:30:58 1681777858 10.7070 2023-04-18 00:29:58 1681777798 10.7250 2023-04-18 00:28:58 1681777738 10.7110 2023-04-18 00:27:58 1681777678 10.7120 2023-04-18 00:26:59 1681777619 10.7210 2023-04-18 00:25:58 1681777558 10.7000 2023-04-18 00:24:58 1681777498 10.7290 2023-04-18 00:23:58 1681777438 10.7130 2023-04-18 00:22:59 1681777379 10.6960 2023-04-18 00:21:58 1681777318 10.7090 2023-04-18 00:20:58 1681777258 10.7040 2023-04-18 00:19:58 1681777198 10.7140 2023-04-18 00:18:58 1681777138 10.7020 2023-04-18 00:17:59 1681777079 10.7070 2023-04-18 00:16:58 1681777018 10.7190 2023-04-18 00:15:58 1681776958 10.7150 2023-04-18 00:14:58 1681776898 10.7170 2023-04-18 00:13:58 1681776838 10.7090 2023-04-18 00:12:59 1681776779 10.7080 2023-04-18 00:11:58 1681776718 10.7210 2023-04-18 00:10:58 1681776658 10.7040 2023-04-18 00:09:58 1681776598 10.7060 2023-04-18 00:08:58 1681776538 10.7000 2023-04-18 00:07:59 1681776479 10.7130 2023-04-18 00:06:58 1681776418 10.6790 2023-04-18 00:05:58 1681776358 10.7070 2023-04-18 00:04:58 1681776298 10.6880 2023-04-18 00:03:57 1681776237 10.6890 2023-04-18 00:03:00 1681776180 10.7210 2023-04-18 00:01:58 1681776118 10.7140 2023-04-18 00:00:58 1681776058 10.7110